TWD

+0.20 (0.48%)

2024.11.22收盤

千附－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

千附最新資券變化狀況

整理千附最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+3張，其中買進36張、賣出33張、現償0張。累積至收盤千附融資餘額為980張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤千附融券餘額為0張，狀態為「連2減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤千附借券賣出餘額為507張。

開盤價

41.65

收盤價

41.7

當日範圍

41.65 - 42

成交張數

238

開盤價(昨)

41.5

收盤價(昨)

41.5

昨日範圍

41.2 - 41.9

成交張數(昨)

285

成交金額

995.24萬

成交金額(昨)

1183.71萬

52週範圍

37.4 - 49.4

發行股數

1億

市值

47億

資券變化－當日

資料時間：2024/11/22

開盤價

41.65

收盤價

41.7

成交張數

238

11/22當日	融資(張)	融券(張
買進	36	0
賣出	33	0
現償	0	0
增減	+3	0
餘額	980	0
使用率	3.4%	0.0%
連增連減	減→連3增	連2減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連25無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	507
次日限額	179

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

41.65

收盤價

41.7

成交張數

238

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	41.7	+0.2	+0.48	238	36	33	0	+3	980	28,440	3.45	0	0	0	+0	0	0	0	0	0	+0	507	179	0	0	0	13.03
11/21	41.5	+0	+0	285	68	1	0	+67	977	28,440	3.44	0	0	0	+0	0	0	0	6	0	-6	507	182	0	0	0	12.63
11/20	41.5	-0.2	-0.48	195	12	6	0	+6	910	28,440	3.2	0	0	0	+0	0	0	0	0	0	+0	513	181	0	0	0	4.1
11/19	41.7	+0.5	+1.21	187	3	12	13	-22	904	28,440	3.18	0	0	0	+0	0	0	1	21	0	-20	513	183	0	0	0	12.83
11/18	41.2	-1.35	-3.17	763	49	36	0	+13	926	28,440	3.26	0	0	0	+0	0	0	0	0	0	+0	533	183	0	0	0	8.39
11/15	42.55	-0.75	-1.73	1,458	55	160	0	-105	913	28,440	3.21	0	0	0	+0	0	0	0	0	0	+0	533	180	0	0	0	46.3
11/14	43.3	-0.75	-1.7	314	7	16	8	-17	1,018	28,440	3.58	0	0	0	+0	0	0	0	0	0	+0	533	168	0	0	0	17.52
11/13	44.05	-0.5	-1.12	501	8	36	0	-28	1,035	28,440	3.64	0	0	0	+0	0	0	4	0	0	+4	533	170	0	0	0	20.56
11/12	44.55	-1.25	-2.73	517	28	53	0	-25	1,063	28,440	3.74	0	0	0	+0	0	0	15	0	0	+15	529	172	0	0	0	14.7
11/11	45.8	+0.8	+1.78	641	36	152	0	-116	1,088	28,440	3.83	0	0	0	+0	0	0	0	0	0	+0	514	177	0	0	0	11.54
11/08	45	-0.1	-0.22	256	83	28	0	+55	1,204	28,440	4.23	0	0	0	+0	0	0	6	0	0	+6	514	175	0	0	0	15.62
11/07	45.1	+1.2	+2.73	645	83	100	0	-17	1,149	28,440	4.04	0	0	0	+0	0	0	0	0	0	+0	508	177	1	0.16	0	21.09
11/06	43.9	+0.2	+0.46	160	12	2	0	+10	1,166	28,440	4.1	0	0	0	+0	0	0	0	0	0	+0	508	173	0	0	0	10.62
11/05	43.7	+0.25	+0.58	118	2	1	0	+1	1,156	28,440	4.06	0	0	0	+0	0	0	2	0	0	+2	508	175	0	0	0	2.54
11/04	43.45	-0.25	-0.57	237	9	17	0	-8	1,155	28,440	4.06	0	0	0	+0	0	0	3	0	0	+3	506	177	0	0	0	12.24
11/01	43.7	+0.35	+0.81	238	16	23	0	-7	1,163	28,440	4.09	0	0	0	+0	0	0	2	0	0	+2	503	183	0	0	0	28.57
10/30	43.35	-0.15	-0.34	194	14	14	0	+0	1,170	28,440	4.11	0	0	0	+0	0	0	0	0	0	+0	501	189	0	0	0	4.64
10/29	43.5	-0.75	-1.69	396	18	34	2	-18	1,170	28,440	4.11	0	0	0	+0	0	0	0	0	0	+0	501	190	0	0	0	12.63
10/28	44.25	-0.55	-1.23	237	4	31	0	-27	1,188	28,440	4.18	0	0	0	+0	0	0	0	0	0	+0	501	191	0	0	0	13.08
10/25	44.8	+0.2	+0.45	208	11	28	0	-17	1,215	28,440	4.27	0	0	0	+0	0	0	0	0	0	+0	501	191	0	0	0	11.54
10/24	44.6	-0.4	-0.89	361	17	78	0	-61	1,232	28,440	4.33	0	0	0	+0	0	0	0	0	0	+0	501	192	0	0	0	6.65
10/23	45	-0.3	-0.66	512	45	33	0	+12	1,293	28,440	4.55	0	0	0	+0	0	0	0	0	0	+0	501	190	1	0.2	0	19.14
10/22	45.3	-1.2	-2.58	678	42	166	0	-124	1,281	28,440	4.5	0	0	0	+0	0	0	1	0	0	+1	501	189	1	0.15	0	4.72
10/21	46.5	+0.4	+0.87	522	42	178	7	-143	1,405	28,440	4.94	0	0	0	+0	0	0	1	0	0	+1	500	187	1	0.19	0	20.11
10/18	46.1	-0.85	-1.81	648	32	127	0	-95	1,548	28,440	5.44	2	0	0	-2	0	0	13	0	0	+13	499	185	0	0	0	9.72
10/17	46.95	-0.05	-0.11	654	63	81	0	-18	1,643	28,440	5.78	1	0	0	-1	2	0.01	11	0	0	+11	486	184	10	1.53	0.12	17.28
10/16	47	+0.45	+0.97	1,287	215	116	2	+97	1,661	28,440	5.84	0	1	0	+1	3	0.01	2	0	0	+2	475	185	0	0	0.18	24.24
10/15	46.55	-0.65	-1.38	2,315	259	233	0	+26	1,564	28,440	5.5	3	0	0	-3	2	0.01	24	0	0	+24	473	182	5	0.22	0.13	37.02
10/14	47.2	+2.25	+5.01	2,399	592	207	0	+385	1,538	28,440	5.41	0	5	0	+5	5	0.02	31	0	0	+31	449	163	0	0	0.33	16.01
10/11	44.95	-0.2	-0.44	546	38	86	0	-48	1,153	28,440	4.05	0	0	0	+0	0	0	0	0	0	+0	418	140	0	0	0	13.55
10/09	45.15	+0.45	+1.01	504	134	63	1	+70	1,201	28,440	4.22	0	0	0	+0	0	0	0	0	0	+0	418	138	0	0	0	16.87
10/08	44.7	-0.5	-1.11	209	13	21	1	-9	1,131	28,440	3.98	0	0	0	+0	0	0	1	0	0	+1	418	136	0	0	0	6.7
10/07	45.2	+0.55	+1.23	350	9	50	0	-41	1,140	28,440	4.01	0	0	0	+0	0	0	0	0	0	+0	417	136	0	0	0	6.86
10/04	44.65	-0.15	-0.33	241	4	30	0	-26	1,181	28,440	4.15	0	0	0	+0	0	0	0	0	0	+0	417	134	0	0	0	19.09
10/01	44.8	+0	+0	431	19	29	7	-17	1,207	28,440	4.24	0	0	0	+0	0	0	2	0	0	+2	417	135	0	0	0	30.39
09/30	44.8	-0.3	-0.67	253	26	14	0	+12	1,224	28,440	4.3	0	0	0	+0	0	0	3	0	0	+3	415	133	0	0	0	19.76
09/27	45.1	-0.5	-1.1	577	43	28	0	+15	1,212	28,440	4.26	0	0	0	+0	0	0	0	0	0	+0	412	136	0	0	0	17.5
09/26	45.6	+0.3	+0.66	683	98	49	0	+49	1,197	28,440	4.21	0	0	0	+0	0	0	2	0	0	+2	412	138	0	0	0	12.01
09/25	45.3	+0.85	+1.91	1,021	62	78	0	-16	1,148	28,440	4.04	0	0	0	+0	0	0	0	0	0	+0	410	135	0	0	0	19.88
09/24	44.45	-0.1	-0.22	396	14	20	0	-6	1,164	28,440	4.09	0	0	0	+0	0	0	1	0	0	+1	410	132	0	0	0	8.33
09/23	44.55	+0.6	+1.37	452	13	54	0	-41	1,170	28,440	4.11	0	0	0	+0	0	0	0	0	0	+0	409	130	0	0	0	10.18
09/20	43.95	-0.25	-0.57	308	52	11	0	+41	1,211	28,440	4.26	0	0	0	+0	0	0	2	0	0	+2	409	129	0	0	0	9.74
09/19	44.2	+0	+0	288	44	27	0	+17	1,170	28,440	4.11	0	0	0	+0	0	0	2	0	0	+2	407	128	2	0.69	0	11.11
09/18	44.2	-0.65	-1.45	343	47	12	0	+35	1,153	28,440	4.05	0	0	0	+0	0	0	0	0	0	+0	405	131	0	0	0	15.45
09/16	44.85	+0.45	+1.01	818	29	63	0	-34	1,118	28,440	3.93	0	0	0	+0	0	0	0	0	0	+0	405	136	0	0	0	22.98
09/13	44.4	+2.05	+4.84	897	58	31	0	+27	1,152	28,440	4.05	2	0	0	-2	0	0	0	0	0	+0	405	141	0	0	0	17.39
09/12	42.35	+0.95	+2.29	266	5	5	0	+0	1,125	28,440	3.96	0	0	0	+0	2	0.01	0	0	0	+0	405	136	0	0	0.18	12.41
09/11	41.4	-0.95	-2.24	493	4	279	0	-275	1,125	28,440	3.96	0	2	0	+2	2	0.01	0	0	0	+0	405	138	0	0	0.18	14.4
09/10	42.35	-0.35	-0.82	229	9	12	0	-3	1,400	28,440	4.92	0	0	0	+0	0	0	0	0	0	+0	405	136	0	0	0	12.66
09/09	42.7	-0.25	-0.58	296	18	41	0	-23	1,403	28,440	4.93	0	0	0	+0	0	0	0	0	0	+0	405	139	0	0	0	16.89
09/06	42.95	+0.45	+1.06	169	12	18	0	-6	1,426	28,440	5.01	0	0	0	+0	0	0	0	0	0	+0	405	141	0	0	0	17.75
09/05	42.5	-0.55	-1.28	362	13	65	4	-56	1,432	28,440	5.04	0	0	0	+0	0	0	0	0	0	+0	405	143	0	0	0	12.43
09/04	43.05	-1.8	-4.01	494	12	33	3	-24	1,488	28,440	5.23	0	0	0	+0	0	0	0	58	0	-58	405	145	0	0	0	26.32
09/03	44.85	-0.3	-0.66	334	7	32	0	-25	1,512	28,440	5.32	0	0	0	+0	0	0	0	0	0	+0	463	150	0	0	0	13.17
09/02	45.15	+0.35	+0.78	530	48	22	20	+6	1,537	28,440	5.4	0	0	0	+0	0	0	0	121	0	-121	463	157	0	0	0	12.45
08/30	44.8	-0.4	-0.88	809	105	95	10	+0	1,531	28,440	5.38	0	0	0	+0	0	0	1	0	0	+1	584	164	0	0	0	19.16
08/29	45.2	+1.4	+3.2	1,020	66	58	0	+8	1,531	28,440	5.38	0	0	0	+0	0	0	0	0	0	+0	583	171	0	0	0	11.67
08/28	43.8	+0.7	+1.62	343	11	22	0	-11	1,523	28,440	5.36	0	0	0	+0	0	0	0	0	0	+0	583	178	0	0	0	9.62
08/27	43.1	-0.2	-0.46	208	26	26	0	+0	1,534	28,440	5.39	0	0	0	+0	0	0	1	5	0	-4	583	187	0	0	0	17.79
08/26	43.3	+0.15	+0.35	346	8	22	0	-14	1,534	28,440	5.39	0	0	0	+0	0	0	0	0	0	+0	587	195	0	0	0	14.74
08/23	43.15	+0.15	+0.35	299	5	35	0	-30	1,548	28,440	5.44	0	0	0	+0	0	0	1	0	0	+1	587	207	0	0	0	15.38
08/22	43	-0.25	-0.58	157	9	10	0	-1	1,578	28,440	5.55	0	0	0	+0	0	0	0	0	0	+0	586	214	1	0.64	0	21.66
08/21	43.25	+0	+0	195	4	8	0	-4	1,579	28,440	5.55	0	0	0	+0	0	0	0	0	0	+0	586	233	0	0	0	21.03
08/20	43.25	+0.3	+0.7	348	18	41	0	-23	1,583	28,440	5.57	0	0	0	+0	0	0	4	0	0	+4	586	263	0	0	0	20.98
08/19	42.95	-0.3	-0.69	239	5	11	10	-16	1,606	28,440	5.65	0	0	0	+0	0	0	2	0	0	+2	582	332	0	0	0	14.23
08/16	43.25	-0.45	-1.03	493	47	45	0	+2	1,622	28,440	5.7	1	0	0	-1	0	0	5	0	0	+5	580	406	0	0	0	13.79
08/15	43.7	+1.3	+3.07	838	277	24	1	+252	1,620	28,440	5.7	0	1	0	+1	1	0	15	9	0	+6	575	416	0	0	0.06	21.6
08/14	42.4	-0.15	-0.35	344	15	19	0	-4	1,368	28,440	4.81	1	0	0	-1	0	0	0	8	0	-8	569	422	0	0	0	18.31
08/13	42.55	+1.5	+3.65	713	36	65	0	-29	1,372	28,440	4.82	0	1	0	+1	1	0	0	13	0	-13	577	447	0	0	0.07	18.09
08/12	41.05	+0.45	+1.11	226	23	56	0	-33	1,401	28,440	4.93	0	0	0	+0	0	0	0	0	0	+0	590	458	0	0	0	11.06
08/09	40.6	+0.35	+0.87	323	31	29	0	+2	1,434	28,440	5.04	0	0	0	+0	0	0	0	0	0	+0	590	468	0	0	0	19.5
08/08	40.25	-0.35	-0.86	235	10	23	0	-13	1,432	28,440	5.04	0	0	0	+0	0	0	6	0	0	+6	590	474	0	0	0	20.85
08/07	40.6	+2.85	+7.55	559	32	30	0	+2	1,445	28,440	5.08	0	0	0	+0	0	0	0	20	0	-20	584	479	0	0	0	18.6
08/06	37.75	-0.25	-0.66	889	37	126	21	-110	1,443	28,440	5.07	3	0	0	-3	0	0	15	9	0	+6	604	485	1	0.11	0	32.51
08/05	38	-3.1	-7.54	1,291	22	302	0	-280	1,553	28,440	5.46	0	1	0	+1	3	0.01	32	0	0	+32	598	485	0	0	0.19	25.17
08/02	41.1	-1.4	-3.29	429	39	20	0	+19	1,833	28,440	6.45	0	0	0	+0	2	0.01	20	0	0	+20	566	483	0	0	0.11	12.12
08/01	42.5	+1	+2.41	408	28	123	0	-95	1,814	28,440	6.38	0	0	0	+0	2	0.01	6	0	0	+6	546	484	0	0	0.11	20.83
07/31	41.5	-0.35	-0.84	284	14	10	0	+4	1,909	28,440	6.71	0	1	0	+1	2	0.01	1	0	0	+1	540	484	0	0	0.1	13.73
07/30	41.85	+0.5	+1.21	456	23	61	0	-38	1,905	28,440	6.7	0	0	0	+0	1	0	2	0	0	+2	539	489	0	0	0.05	18.2
07/29	41.35	-0.6	-1.43	503	25	39	1	-15	1,943	28,440	6.83	0	0	0	+0	1	0	10	0	0	+10	537	487	0	0	0.05	22.86
07/26	41.95	-0.5	-1.18	394	14	42	0	-28	1,958	28,440	6.88	0	0	0	+0	1	0	12	0	0	+12	527	485	0	0	0.05	25.38
07/23	42.45	+0.75	+1.8	503	134	77	0	+57	1,986	28,440	6.98	0	0	0	+0	1	0	0	0	0	+0	515	485	0	0	0.05	18.29
07/22	41.7	-1.45	-3.36	1,034	161	180	0	-19	1,929	28,440	6.78	0	1	0	+1	1	0	1	30	0	-29	515	486	0	0	0.05	23.5
07/19	43.15	-1.1	-2.49	1,057	81	101	0	-20	1,948	28,440	6.85	0	0	0	+0	0	0	11	111	0	-100	544	480	0	0	0	24.6
07/18	44.25	-0.75	-1.67	1,193	104	134	0	-30	1,968	28,440	6.92	0	0	0	+0	0	0	5	1	0	+4	644	473	1	0.08	0	21.46
07/17	45	-0.3	-0.66	1,501	183	73	0	+110	1,998	28,440	7.03	0	0	0	+0	0	0	1	31	0	-30	640	465	10	0.67	0	25.38
07/16	46.8	+0.25	+0.54	1,770	158	150	0	+8	1,888	28,440	6.64	0	0	0	+0	0	0	0	54	0	-54	670	455	0	0	0	22.03
07/15	46.55	+0.45	+0.98	1,200	132	80	0	+52	1,880	28,440	6.61	0	0	0	+0	0	0	0	0	0	+0	724	445	0	0	0	19.58
07/12	46.1	+0.6	+1.32	975	82	78	0	+4	1,828	28,440	6.43	0	0	0	+0	0	0	2	2	0	+0	724	437	0	0	0	18.56
07/11	45.5	-0.9	-1.94	1,548	91	191	0	-100	1,824	28,440	6.41	5	0	1	-6	0	0	2	0	0	+2	724	431	0	0	0	22.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務