8383
41.10
TWD+0.25 (0.61%)
2024.05.17收盤
千附-法人買賣
千附最新法人買賣狀況
整理千附最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進157張、佔全市場比重的38.01%;其中外資買進156張、佔全市場比重的37.77%;自營商買進1張、佔全市場比重的0.24%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出73張、佔全市場比重的17.68%;其中外資賣出29張、佔全市場比重的7.02%;自營商賣出44張、佔全市場比重的10.65%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對千附持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$40.99元。
開盤價
40.85
收盤價
41.1
當日範圍
40.85 - 41.2
成交張數
413
開盤價(昨)
40.85
收盤價(昨)
40.85
昨日範圍
40.8 - 41.35
成交張數(昨)
776
成交金額
1692.77萬
成交金額(昨)
3187.60萬
52週範圍
37 - 43.65
發行股數
1億
市值
47億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
40.85
收盤價
41.1
成交張數
413
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 156 | 29 | +127 | 賣→連2買 |
金額(元) | 639.4萬 | 118.9萬 | +521萬 | ||
均價(元) | 40.99 | 40.99 | 40.99 | ||
佔成交比重(%) | 37.8% | 7.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 40.99 | 40.99 | 40.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 44 | -43 | 連2買→賣 |
金額(元) | 4.1萬 | 180.3萬 | -176萬 | ||
均價(元) | 40.99 | 40.99 | 40.99 | ||
佔成交比重(%) | 0.2% | 10.7% | 不適用 | ||
三大法人 | 張數 | 157 | 73 | +84 | 賣→連2買 |
金額(元) | 643.5萬 | 299.2萬 | +344萬 | ||
均價(元) | 40.99 | 40.99 | 40.99 | ||
佔成交比重(%) | 38.0% | 17.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
40.85
收盤價
41.1
成交張數
413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 41.1 | +0.25 | +0.61 | 413 | 156 | 29 | +127 | 9,346 | +8.22 | 0 | 0 | +0 | 1 | 44 | -43 | 157 | 73 | +84 |
05/16 | 40.85 | +0.25 | +0.62 | 776 | 263 | 80 | +183 | 9,219 | +8.1 | 0 | 0 | +0 | 83 | 6 | +77 | 346 | 86 | +260 |
05/15 | 40.6 | +0 | +0 | 444 | 80 | 92 | -12 | 9,043 | +7.95 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 92 | -11 |
05/14 | 40.6 | +1.15 | +2.92 | 1,208 | 314 | 141 | +173 | 9,028 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 314 | 141 | +173 |
05/13 | 39.45 | -0.35 | -0.88 | 271 | 48 | 80 | -32 | 9,111 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 80 | -32 |
05/10 | 39.8 | -0.15 | -0.38 | 286 | 87 | 66 | +21 | 9,125 | +8.02 | 0 | 0 | +0 | 1 | 2 | -1 | 88 | 68 | +20 |
05/09 | 39.95 | +0.25 | +0.63 | 457 | 112 | 99 | +13 | 9,113 | +8.01 | 0 | 0 | +0 | 2 | 0 | +2 | 114 | 99 | +15 |
05/08 | 39.7 | +0.1 | +0.25 | 242 | 88 | 35 | +53 | 9,087 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 35 | +53 |
05/07 | 39.6 | +0 | +0 | 717 | 237 | 156 | +81 | 9,030 | +7.94 | 0 | 0 | +0 | 0 | 4 | -4 | 237 | 160 | +77 |
05/06 | 39.6 | -0.3 | -0.75 | 454 | 79 | 127 | -48 | 8,944 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 127 | -48 |
05/03 | 39.9 | -0.1 | -0.25 | 498 | 90 | 242 | -152 | 9,019 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 242 | -152 |
05/02 | 40 | -0.3 | -0.74 | 578 | 139 | 114 | +25 | 9,098 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 114 | +25 |
04/30 | 40.3 | -0.55 | -1.35 | 530 | 97 | 199 | -102 | 8,933 | +7.85 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 199 | -102 |
04/29 | 40.85 | +0.25 | +0.62 | 536 | 149 | 106 | +43 | 9,022 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 106 | +43 |
04/26 | 40.6 | -0.75 | -1.81 | 916 | 130 | 108 | +22 | 9,030 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 108 | +22 |
04/25 | 41.35 | -0.5 | -1.19 | 748 | 271 | 212 | +59 | 9,116 | +8.01 | 0 | 0 | +0 | 4 | 0 | +4 | 275 | 212 | +63 |
04/24 | 41.85 | +0.4 | +0.97 | 1,085 | 620 | 217 | +403 | 9,056 | +7.96 | 0 | 0 | +0 | 1 | 0 | +1 | 621 | 217 | +404 |
04/23 | 41.45 | +0.7 | +1.72 | 1,699 | 400 | 297 | +103 | 8,588 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 400 | 297 | +103 |
04/22 | 40.75 | -1.5 | -3.55 | 2,140 | 406 | 614 | -208 | 8,458 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 406 | 614 | -208 |
04/19 | 42.25 | -1.4 | -3.21 | 7,034 | 1,445 | 1,685 | -240 | 8,509 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1,445 | 1,685 | -240 |
04/18 | 43.65 | +1.85 | +4.43 | 10,057 | 1,519 | 2,244 | -725 | 8,524 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1,519 | 2,244 | -725 |
04/17 | 41.8 | +1.65 | +4.11 | 899 | 557 | 15 | +542 | 9,034 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 557 | 15 | +542 |
04/16 | 40.15 | -1.25 | -3.02 | 681 | 118 | 162 | -44 | 8,492 | +7.46 | 0 | 0 | +0 | 3 | 0 | +3 | 121 | 162 | -41 |
04/15 | 41.4 | -0.35 | -0.84 | 824 | 235 | 102 | +133 | 8,532 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 102 | +133 |
04/12 | 41.75 | +0.3 | +0.72 | 724 | 211 | 63 | +148 | 8,400 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 63 | +148 |
04/11 | 41.45 | -0.35 | -0.84 | 635 | 54 | 210 | -156 | 8,254 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 210 | -156 |
04/10 | 41.8 | +0.65 | +1.58 | 4,709 | 459 | 557 | -98 | 8,410 | +7.39 | 0 | 0 | +0 | 5 | 5 | +0 | 464 | 562 | -98 |
04/09 | 41.15 | -0.35 | -0.84 | 469 | 64 | 150 | -86 | 8,490 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 150 | -86 |
04/08 | 41.5 | +0.9 | +2.22 | 599 | 187 | 23 | +164 | 8,571 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 23 | +164 |
04/03 | 40.6 | -0.2 | -0.49 | 206 | 42 | 46 | -4 | 8,410 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 46 | -4 |
04/02 | 40.8 | -0.35 | -0.85 | 248 | 79 | 41 | +38 | 8,412 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 41 | +38 |
04/01 | 41.15 | +0.2 | +0.49 | 355 | 171 | 31 | +140 | 8,378 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 31 | +140 |
03/29 | 40.95 | -0.05 | -0.12 | 482 | 148 | 44 | +104 | 8,242 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 44 | +104 |
03/28 | 41 | -0.8 | -1.91 | 856 | 44 | 186 | -142 | 8,141 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 186 | -142 |
03/27 | 41.8 | +0.7 | +1.7 | 1,937 | 221 | 266 | -45 | 8,272 | +7.27 | 0 | 0 | +0 | 5 | 1 | +4 | 226 | 267 | -41 |
03/26 | 41.1 | +0.3 | +0.74 | 1,011 | 204 | 71 | +133 | 8,287 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 71 | +133 |
03/25 | 40.8 | +0.3 | +0.74 | 594 | 164 | 15 | +149 | 8,151 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 15 | +149 |
03/22 | 40.5 | -0.2 | -0.49 | 596 | 56 | 88 | -32 | 8,002 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 88 | -32 |
03/21 | 40.7 | +0.6 | +1.5 | 758 | 222 | 15 | +207 | 8,032 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 15 | +207 |
03/20 | 40.1 | -0.4 | -0.99 | 342 | 69 | 45 | +24 | 7,825 | +6.88 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 46 | +23 |
03/19 | 40.5 | +0.05 | +0.12 | 446 | 38 | 72 | -34 | 7,800 | +6.86 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 73 | -35 |
03/18 | 40.45 | +0.95 | +2.41 | 778 | 117 | 124 | -7 | 7,833 | +6.89 | 0 | 0 | +0 | 0 | 2 | -2 | 117 | 126 | -9 |
03/15 | 39.5 | +0 | +0 | 181 | 26 | 34 | -8 | 7,844 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 34 | -8 |
03/14 | 39.5 | +0 | +0 | 166 | 54 | 20 | +34 | 7,851 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 20 | +34 |
03/13 | 39.5 | -0.35 | -0.88 | 216 | 90 | 34 | +56 | 7,814 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 34 | +56 |
03/12 | 39.85 | +0.3 | +0.76 | 212 | 63 | 15 | +48 | 7,749 | +6.81 | 0 | 0 | +0 | 0 | 2 | -2 | 63 | 17 | +46 |
03/11 | 39.55 | +0.25 | +0.64 | 182 | 64 | 15 | +49 | 7,701 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 15 | +49 |
03/08 | 39.3 | -0.65 | -1.63 | 628 | 157 | 41 | +116 | 7,652 | +6.73 | 0 | 0 | +0 | 10 | 13 | -3 | 167 | 54 | +113 |
03/07 | 39.95 | -0.5 | -1.24 | 600 | 79 | 79 | +0 | 7,533 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 79 | +0 |
03/06 | 40.45 | -0.05 | -0.12 | 363 | 68 | 39 | +29 | 7,529 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 39 | +29 |
03/05 | 40.5 | -1.2 | -2.88 | 816 | 31 | 69 | -38 | 7,500 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 69 | -38 |
03/04 | 41.7 | +0.4 | +0.97 | 3,486 | 317 | 463 | -146 | 7,529 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 317 | 463 | -146 |
03/01 | 41.3 | +1.75 | +4.42 | 1,413 | 124 | 288 | -164 | 7,664 | +6.74 | 0 | 0 | +0 | 5 | 0 | +5 | 129 | 288 | -159 |
02/27 | 39.55 | -0.6 | -1.49 | 671 | 48 | 180 | -132 | 7,764 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 180 | -132 |
02/26 | 40.15 | +1.2 | +3.08 | 1,447 | 127 | 44 | +83 | 7,898 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 44 | +83 |
02/23 | 38.95 | +0.25 | +0.65 | 287 | 65 | 8 | +57 | 7,815 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 8 | +57 |
02/22 | 38.7 | -0.3 | -0.77 | 367 | 57 | 7 | +50 | 7,758 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 7 | +50 |
02/21 | 39 | +0.15 | +0.39 | 317 | 22 | 11 | +11 | 7,721 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 11 | +11 |
02/20 | 38.85 | +0.25 | +0.65 | 528 | 70 | 4 | +66 | 7,710 | +6.78 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 4 | +67 |
02/19 | 38.6 | +0.3 | +0.78 | 389 | 67 | 4 | +63 | 7,649 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 4 | +63 |
02/16 | 38.3 | +0.3 | +0.79 | 193 | 60 | 8 | +52 | 7,586 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 8 | +52 |
02/15 | 38 | +0.15 | +0.4 | 194 | 21 | 11 | +10 | 7,534 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 11 | +10 |
02/05 | 37.85 | +0 | +0 | 72 | 2 | 4 | -2 | 7,519 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
02/02 | 37.85 | -0.1 | -0.26 | 70 | 7 | 9 | -2 | 7,540 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
02/01 | 37.95 | -0.1 | -0.26 | 222 | 10 | 52 | -42 | 7,574 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 52 | -42 |
01/31 | 38.05 | +0.65 | +1.74 | 732 | 147 | 45 | +102 | 7,609 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 45 | +102 |
01/30 | 37.4 | -0.05 | -0.13 | 91 | 17 | 19 | -2 | 7,503 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
01/29 | 37.45 | -0.15 | -0.4 | 51 | 14 | 4 | +10 | 7,499 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
01/26 | 37.6 | -0.05 | -0.13 | 60 | 12 | 8 | +4 | 7,489 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
01/25 | 37.65 | -0.15 | -0.4 | 59 | 2 | 13 | -11 | 7,485 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
01/24 | 37.8 | +0.05 | +0.13 | 50 | 5 | 3 | +2 | 7,496 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
01/23 | 37.75 | +0.05 | +0.13 | 56 | 1 | 20 | -19 | 7,494 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
01/22 | 37.7 | -0.2 | -0.53 | 58 | 2 | 2 | +0 | 7,509 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
01/19 | 37.9 | +0.5 | +1.34 | 122 | 12 | 9 | +3 | 7,509 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
01/18 | 37.4 | -0.3 | -0.8 | 75 | 5 | 11 | -6 | 7,502 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
01/17 | 37.7 | +0.05 | +0.13 | 168 | 17 | 7 | +10 | 7,519 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 7 | +10 |
01/16 | 37.65 | -0.05 | -0.13 | 58 | 2 | 7 | -5 | 7,538 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
01/15 | 37.7 | +0.2 | +0.53 | 36 | 8 | 2 | +6 | 7,538 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
01/12 | 37.5 | +0.1 | +0.27 | 61 | 11 | 11 | +0 | 7,532 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
01/11 | 37.4 | +0 | +0 | 85 | 24 | 6 | +18 | 7,532 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 6 | +18 |
01/10 | 37.4 | -0.2 | -0.53 | 96 | 2 | 51 | -49 | 7,514 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 51 | -49 |
01/09 | 37.6 | -0.5 | -1.31 | 243 | 0 | 39 | -39 | 7,589 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 39 | -39 |
01/08 | 38.1 | +0.15 | +0.4 | 107 | 54 | 3 | +51 | 7,628 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 3 | +51 |
01/05 | 37.95 | -0.1 | -0.26 | 62 | 0 | 18 | -18 | 7,577 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
01/04 | 38.05 | -0.1 | -0.26 | 70 | 8 | 16 | -8 | 7,595 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
01/03 | 38.15 | +0.1 | +0.26 | 102 | 28 | 5 | +23 | 7,653 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 5 | +23 |
01/02 | 38.05 | -0.05 | -0.13 | 87 | 18 | 7 | +11 | 7,630 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
12/29 | 38.1 | +0.1 | +0.26 | 78 | 13 | 11 | +2 | 7,619 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 11 | +2 |
12/28 | 38 | +0.05 | +0.13 | 81 | 4 | 16 | -12 | 7,617 | +6.7 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 19 | -15 |
12/27 | 37.95 | +0 | +0 | 92 | 23 | 3 | +20 | 7,629 | +6.71 | 0 | 0 | +0 | 0 | 6 | -6 | 23 | 9 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。