8383
41.7
TWD+0.20 (0.48%)
2024.11.22收盤
千附－現股當沖
千附最新現股當沖狀況
整理千附最新(2024/11/22) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的13.03%。當日現股當沖之總損益為+1,400元、每張平均損益則為+45元。
開盤價
41.65
收盤價
41.7
當日範圍
41.65 - 42
成交張數
238
開盤價(昨)
41.5
收盤價(昨)
41.5
昨日範圍
41.2 - 41.9
成交張數(昨)
285
成交金額
995.24萬
成交金額(昨)
1183.71萬
52週範圍
37.4 - 49.4
發行股數
1億
市值
47億
現股當沖－歷史逐日資訊
開盤價
41.65
收盤價
41.7
成交張數
238
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 41.7 | +0.2 | +0.48 | 238 | 995.24 | 31 | 13.03 | 129.61 | 13.02 | 129.75 | 13.04 | +0.14 | +45.16 | 0 | 0 |
| 11/21 | 41.5 | +0 | +0 | 285 | 1,183.71 | 36 | 12.63 | 149.11 | 12.6 | 149.76 | 12.65 | +0.66 | +181.94 | 0 | 0 |
| 11/20 | 41.5 | -0.2 | -0.48 | 195 | 810.01 | 8 | 4.1 | 33.2 | 4.1 | 33.28 | 4.11 | +0.07 | +93.75 | 0 | 0 |
| 11/19 | 41.7 | +0.5 | +1.21 | 187 | 776.58 | 24 | 12.83 | 99.33 | 12.79 | 99.83 | 12.86 | +0.51 | +212.5 | 0 | 0 |
| 11/18 | 41.2 | -1.35 | -3.17 | 763 | 3,176.11 | 64 | 8.39 | 267.03 | 8.41 | 268.1 | 8.44 | +1.06 | +166.41 | 0 | 0 |
| 11/15 | 42.55 | -0.75 | -1.73 | 1,458 | 6,296.02 | 675 | 46.3 | 2,927.93 | 46.5 | 2,919.99 | 46.38 | -7.93 | -117.56 | 0 | 0 |
| 11/14 | 43.3 | -0.75 | -1.7 | 314 | 1,367.56 | 55 | 17.52 | 240.04 | 17.55 | 240 | 17.55 | -0.04 | -6.36 | 0 | 0 |
| 11/13 | 44.05 | -0.5 | -1.12 | 501 | 2,204.51 | 103 | 20.56 | 452.31 | 20.52 | 454.72 | 20.63 | +2.41 | +233.98 | 0 | 0 |
| 11/12 | 44.55 | -1.25 | -2.73 | 517 | 2,322.84 | 76 | 14.7 | 341.43 | 14.7 | 342.24 | 14.73 | +0.81 | +107.24 | 0 | 0 |
| 11/11 | 45.8 | +0.8 | +1.78 | 641 | 2,916.6 | 74 | 11.54 | 335.7 | 11.51 | 336.67 | 11.54 | +0.96 | +130.41 | 0 | 0 |
| 11/08 | 45 | -0.1 | -0.22 | 256 | 1,153.97 | 40 | 15.62 | 180.44 | 15.64 | 180.47 | 15.64 | +0.03 | +7.5 | 0 | 0 |
| 11/07 | 45.1 | +1.2 | +2.73 | 645 | 2,893.03 | 136 | 21.09 | 605.53 | 20.93 | 610.36 | 21.1 | +4.83 | +354.78 | 1 | 0.16 |
| 11/06 | 43.9 | +0.2 | +0.46 | 160 | 703.44 | 17 | 10.62 | 74.45 | 10.58 | 74.81 | 10.64 | +0.36 | +211.76 | 0 | 0 |
| 11/05 | 43.7 | +0.25 | +0.58 | 118 | 515.54 | 3 | 2.54 | 13.1 | 2.54 | 13.11 | 2.54 | +0.01 | +16.67 | 0 | 0 |
| 11/04 | 43.45 | -0.25 | -0.57 | 237 | 1,031.05 | 29 | 12.24 | 125.84 | 12.21 | 126.09 | 12.23 | +0.24 | +84.48 | 0 | 0 |
| 11/01 | 43.7 | +0.35 | +0.81 | 238 | 1,026.88 | 68 | 28.57 | 290.9 | 28.33 | 294.76 | 28.7 | +3.86 | +567.65 | 0 | 0 |
| 10/30 | 43.35 | -0.15 | -0.34 | 194 | 842.66 | 9 | 4.64 | 39.08 | 4.64 | 39.13 | 4.64 | +0.06 | +61.11 | 0 | 0 |
| 10/29 | 43.5 | -0.75 | -1.69 | 396 | 1,731.86 | 50 | 12.63 | 218.91 | 12.64 | 218.99 | 12.64 | +0.08 | +16 | 0 | 0 |
| 10/28 | 44.25 | -0.55 | -1.23 | 237 | 1,053.4 | 31 | 13.08 | 137.57 | 13.06 | 138.26 | 13.13 | +0.69 | +224.19 | 0 | 0 |
| 10/25 | 44.8 | +0.2 | +0.45 | 208 | 927.33 | 24 | 11.54 | 106.81 | 11.52 | 107.34 | 11.58 | +0.54 | +225 | 0 | 0 |
| 10/24 | 44.6 | -0.4 | -0.89 | 361 | 1,612.26 | 24 | 6.65 | 107.16 | 6.65 | 107.23 | 6.65 | +0.07 | +31.25 | 0 | 0 |
| 10/23 | 45 | -0.3 | -0.66 | 512 | 2,317.8 | 98 | 19.14 | 444.63 | 19.18 | 443.54 | 19.14 | -1.09 | -111.73 | 1 | 0.2 |
| 10/22 | 45.3 | -1.2 | -2.58 | 678 | 3,098.41 | 32 | 4.72 | 146.3 | 4.72 | 147.5 | 4.76 | +1.2 | +375 | 1 | 0.15 |
| 10/21 | 46.5 | +0.4 | +0.87 | 522 | 2,415.78 | 105 | 20.11 | 485.74 | 20.11 | 486.38 | 20.13 | +0.64 | +60.95 | 1 | 0.19 |
| 10/18 | 46.1 | -0.85 | -1.81 | 648 | 3,002.51 | 63 | 9.72 | 292.76 | 9.75 | 292.14 | 9.73 | -0.62 | -98.41 | 0 | 0 |
| 10/17 | 46.95 | -0.05 | -0.11 | 654 | 3,070.51 | 113 | 17.28 | 530.94 | 17.29 | 533.44 | 17.37 | +2.5 | +221.24 | 10 | 1.53 |
| 10/16 | 47 | +0.45 | +0.97 | 1,287 | 6,095.48 | 312 | 24.24 | 1,470.55 | 24.13 | 1,476.83 | 24.23 | +6.28 | +201.28 | 0 | 0 |
| 10/15 | 46.55 | -0.65 | -1.38 | 2,315 | 11,007.61 | 857 | 37.02 | 4,083.24 | 37.09 | 4,079.82 | 37.06 | -3.42 | -39.96 | 5 | 0.22 |
| 10/14 | 47.2 | +2.25 | +5.01 | 2,399 | 11,198.47 | 384 | 16.01 | 1,780.56 | 15.9 | 1,795.7 | 16.04 | +15.14 | +394.4 | 0 | 0 |
| 10/11 | 44.95 | -0.2 | -0.44 | 546 | 2,469.15 | 74 | 13.55 | 335.42 | 13.58 | 334.32 | 13.54 | -1.1 | -148.65 | 0 | 0 |
| 10/09 | 45.15 | +0.45 | +1.01 | 504 | 2,284.11 | 85 | 16.87 | 385.14 | 16.86 | 385.62 | 16.88 | +0.47 | +55.88 | 0 | 0 |
| 10/08 | 44.7 | -0.5 | -1.11 | 209 | 934.92 | 14 | 6.7 | 62.56 | 6.69 | 62.83 | 6.72 | +0.27 | +189.29 | 0 | 0 |
| 10/07 | 45.2 | +0.55 | +1.23 | 350 | 1,575.9 | 24 | 6.86 | 108.14 | 6.86 | 108.17 | 6.86 | +0.04 | +14.58 | 0 | 0 |
| 10/04 | 44.65 | -0.15 | -0.33 | 241 | 1,078.46 | 46 | 19.09 | 205.95 | 19.1 | 205.78 | 19.08 | -0.17 | -35.87 | 0 | 0 |
| 10/01 | 44.8 | +0 | +0 | 431 | 1,935.93 | 131 | 30.39 | 589.41 | 30.45 | 589.2 | 30.43 | -0.21 | -16.41 | 0 | 0 |
| 09/30 | 44.8 | -0.3 | -0.67 | 253 | 1,137.66 | 50 | 19.76 | 224.84 | 19.76 | 225.15 | 19.79 | +0.32 | +63 | 0 | 0 |
| 09/27 | 45.1 | -0.5 | -1.1 | 577 | 2,627.51 | 101 | 17.5 | 460.11 | 17.51 | 461.64 | 17.57 | +1.53 | +151.98 | 0 | 0 |
| 09/26 | 45.6 | +0.3 | +0.66 | 683 | 3,111.44 | 82 | 12.01 | 374.44 | 12.03 | 373.05 | 11.99 | -1.4 | -170.12 | 0 | 0 |
| 09/25 | 45.3 | +0.85 | +1.91 | 1,021 | 4,618.44 | 203 | 19.88 | 917.08 | 19.86 | 918.63 | 19.89 | +1.55 | +76.6 | 0 | 0 |
| 09/24 | 44.45 | -0.1 | -0.22 | 396 | 1,759.68 | 33 | 8.33 | 146.26 | 8.31 | 146.66 | 8.33 | +0.4 | +119.7 | 0 | 0 |
| 09/23 | 44.55 | +0.6 | +1.37 | 452 | 2,003.09 | 46 | 10.18 | 202.99 | 10.13 | 204.25 | 10.2 | +1.26 | +275 | 0 | 0 |
| 09/20 | 43.95 | -0.25 | -0.57 | 308 | 1,359.62 | 30 | 9.74 | 132.5 | 9.75 | 133.25 | 9.8 | +0.76 | +251.67 | 0 | 0 |
| 09/19 | 44.2 | +0 | +0 | 288 | 1,270.52 | 32 | 11.11 | 141.28 | 11.12 | 141.62 | 11.15 | +0.34 | +107.81 | 2 | 0.69 |
| 09/18 | 44.2 | -0.65 | -1.45 | 343 | 1,525.5 | 53 | 15.45 | 236.06 | 15.47 | 236.05 | 15.47 | -0.01 | -1.89 | 0 | 0 |
| 09/16 | 44.85 | +0.45 | +1.01 | 818 | 3,663.99 | 188 | 22.98 | 841.39 | 22.96 | 842.34 | 22.99 | +0.94 | +50.27 | 0 | 0 |
| 09/13 | 44.4 | +2.05 | +4.84 | 897 | 3,952.05 | 156 | 17.39 | 683.47 | 17.29 | 687.43 | 17.39 | +3.96 | +254.17 | 0 | 0 |
| 09/12 | 42.35 | +0.95 | +2.29 | 266 | 1,123.51 | 33 | 12.41 | 138.84 | 12.36 | 139.57 | 12.42 | +0.72 | +219.7 | 0 | 0 |
| 09/11 | 41.4 | -0.95 | -2.24 | 493 | 2,051.84 | 71 | 14.4 | 295.94 | 14.42 | 296.68 | 14.46 | +0.74 | +104.23 | 0 | 0 |
| 09/10 | 42.35 | -0.35 | -0.82 | 229 | 974.63 | 29 | 12.66 | 123.66 | 12.69 | 123.54 | 12.68 | -0.12 | -39.66 | 0 | 0 |
| 09/09 | 42.7 | -0.25 | -0.58 | 296 | 1,260.84 | 50 | 16.89 | 212.93 | 16.89 | 213.32 | 16.92 | +0.4 | +80 | 0 | 0 |
| 09/06 | 42.95 | +0.45 | +1.06 | 169 | 720.97 | 30 | 17.75 | 128.07 | 17.76 | 128.07 | 17.76 | +0.01 | +1.67 | 0 | 0 |
| 09/05 | 42.5 | -0.55 | -1.28 | 362 | 1,558.69 | 45 | 12.43 | 194.52 | 12.48 | 193.53 | 12.42 | -0.99 | -221.11 | 0 | 0 |
| 09/04 | 43.05 | -1.8 | -4.01 | 494 | 2,126.95 | 130 | 26.32 | 557.94 | 26.23 | 558.92 | 26.28 | +0.98 | +75.77 | 0 | 0 |
| 09/03 | 44.85 | -0.3 | -0.66 | 334 | 1,496.15 | 44 | 13.17 | 197.18 | 13.18 | 197.51 | 13.2 | +0.34 | +76.14 | 0 | 0 |
| 09/02 | 45.15 | +0.35 | +0.78 | 530 | 2,399.84 | 66 | 12.45 | 298.98 | 12.46 | 298.85 | 12.45 | -0.14 | -20.45 | 0 | 0 |
| 08/30 | 44.8 | -0.4 | -0.88 | 809 | 3,655.39 | 155 | 19.16 | 701.12 | 19.18 | 700.25 | 19.16 | -0.87 | -56.13 | 0 | 0 |
| 08/29 | 45.2 | +1.4 | +3.2 | 1,020 | 4,558.22 | 119 | 11.67 | 528.2 | 11.59 | 532.29 | 11.68 | +4.09 | +343.7 | 0 | 0 |
| 08/28 | 43.8 | +0.7 | +1.62 | 343 | 1,491.27 | 33 | 9.62 | 143.14 | 9.6 | 143.69 | 9.64 | +0.55 | +165.15 | 0 | 0 |
| 08/27 | 43.1 | -0.2 | -0.46 | 208 | 897.59 | 37 | 17.79 | 159.93 | 17.82 | 160 | 17.83 | +0.07 | +18.92 | 0 | 0 |
| 08/26 | 43.3 | +0.15 | +0.35 | 346 | 1,502.91 | 51 | 14.74 | 221.27 | 14.72 | 221.71 | 14.75 | +0.44 | +86.27 | 0 | 0 |
| 08/23 | 43.15 | +0.15 | +0.35 | 299 | 1,291.06 | 46 | 15.38 | 198.42 | 15.37 | 198.78 | 15.4 | +0.35 | +77.17 | 0 | 0 |
| 08/22 | 43 | -0.25 | -0.58 | 157 | 677.18 | 34 | 21.66 | 146.38 | 21.62 | 146.74 | 21.67 | +0.35 | +104.41 | 1 | 0.64 |
| 08/21 | 43.25 | +0 | +0 | 195 | 841.76 | 41 | 21.03 | 176.86 | 21.01 | 177.1 | 21.04 | +0.24 | +58.54 | 0 | 0 |
| 08/20 | 43.25 | +0.3 | +0.7 | 348 | 1,510.44 | 73 | 20.98 | 316.69 | 20.97 | 317.34 | 21.01 | +0.65 | +89.04 | 0 | 0 |
| 08/19 | 42.95 | -0.3 | -0.69 | 239 | 1,032.2 | 34 | 14.23 | 146.89 | 14.23 | 147.03 | 14.24 | +0.14 | +42.65 | 0 | 0 |
| 08/16 | 43.25 | -0.45 | -1.03 | 493 | 2,145.66 | 68 | 13.79 | 296.45 | 13.82 | 296.68 | 13.83 | +0.23 | +33.09 | 0 | 0 |
| 08/15 | 43.7 | +1.3 | +3.07 | 838 | 3,637.95 | 181 | 21.6 | 782.34 | 21.5 | 786.88 | 21.63 | +4.54 | +251.1 | 0 | 0 |
| 08/14 | 42.4 | -0.15 | -0.35 | 344 | 1,466.28 | 63 | 18.31 | 267.94 | 18.27 | 269.81 | 18.4 | +1.86 | +296.03 | 0 | 0 |
| 08/13 | 42.55 | +1.5 | +3.65 | 713 | 3,011.01 | 129 | 18.09 | 540.8 | 17.96 | 543.16 | 18.04 | +2.36 | +182.95 | 0 | 0 |
| 08/12 | 41.05 | +0.45 | +1.11 | 226 | 923.64 | 25 | 11.06 | 101.83 | 11.03 | 102.34 | 11.08 | +0.51 | +204 | 0 | 0 |
| 08/09 | 40.6 | +0.35 | +0.87 | 323 | 1,318.34 | 63 | 19.5 | 257.02 | 19.5 | 257.98 | 19.57 | +0.95 | +150.79 | 0 | 0 |
| 08/08 | 40.25 | -0.35 | -0.86 | 235 | 947.82 | 49 | 20.85 | 197.06 | 20.79 | 198.59 | 20.95 | +1.53 | +312.24 | 0 | 0 |
| 08/07 | 40.6 | +2.85 | +7.55 | 559 | 2,230.42 | 104 | 18.6 | 412.34 | 18.49 | 413.56 | 18.54 | +1.22 | +117.31 | 0 | 0 |
| 08/06 | 37.75 | -0.25 | -0.66 | 889 | 3,312.61 | 289 | 32.51 | 1,073.84 | 32.42 | 1,082.05 | 32.66 | +8.21 | +284.08 | 1 | 0.11 |
| 08/05 | 38 | -3.1 | -7.54 | 1,291 | 4,945.91 | 325 | 25.17 | 1,245.14 | 25.18 | 1,259.01 | 25.46 | +13.86 | +426.46 | 0 | 0 |
| 08/02 | 41.1 | -1.4 | -3.29 | 429 | 1,778.73 | 52 | 12.12 | 215.45 | 12.11 | 216.46 | 12.17 | +1 | +193.27 | 0 | 0 |
| 08/01 | 42.5 | +1 | +2.41 | 408 | 1,719.8 | 85 | 20.83 | 357.04 | 20.76 | 359.89 | 20.93 | +2.85 | +335.88 | 0 | 0 |
| 07/31 | 41.5 | -0.35 | -0.84 | 284 | 1,184.31 | 39 | 13.73 | 162.74 | 13.74 | 163.08 | 13.77 | +0.34 | +87.18 | 0 | 0 |
| 07/30 | 41.85 | +0.5 | +1.21 | 456 | 1,879.8 | 83 | 18.2 | 340.6 | 18.12 | 343.25 | 18.26 | +2.65 | +318.67 | 0 | 0 |
| 07/29 | 41.35 | -0.6 | -1.43 | 503 | 2,088.7 | 115 | 22.86 | 476.95 | 22.84 | 476.95 | 22.84 | +0 | +0 | 0 | 0 |
| 07/26 | 41.95 | -0.5 | -1.18 | 394 | 1,635.99 | 100 | 25.38 | 413.05 | 25.25 | 416.09 | 25.43 | +3.04 | +304.5 | 0 | 0 |
| 07/23 | 42.45 | +0.75 | +1.8 | 503 | 2,140.4 | 92 | 18.29 | 390.8 | 18.26 | 392.46 | 18.34 | +1.67 | +180.98 | 0 | 0 |
| 07/22 | 41.7 | -1.45 | -3.36 | 1,034 | 4,340.44 | 243 | 23.5 | 1,018.92 | 23.48 | 1,021.83 | 23.54 | +2.9 | +119.55 | 0 | 0 |
| 07/19 | 43.15 | -1.1 | -2.49 | 1,057 | 4,585.97 | 260 | 24.6 | 1,127.48 | 24.59 | 1,130.91 | 24.66 | +3.43 | +131.92 | 0 | 0 |
| 07/18 | 44.25 | -0.75 | -1.67 | 1,193 | 5,309.37 | 256 | 21.46 | 1,143.97 | 21.55 | 1,142.85 | 21.53 | -1.12 | -43.75 | 1 | 0.08 |
| 07/17 | 45 | -0.3 | -0.66 | 1,501 | 6,823.92 | 381 | 25.38 | 1,739.98 | 25.5 | 1,730.07 | 25.35 | -9.91 | -260.1 | 10 | 0.67 |
| 07/16 | 46.8 | +0.25 | +0.54 | 1,770 | 8,316.45 | 390 | 22.03 | 1,837.93 | 22.1 | 1,833.77 | 22.05 | -4.17 | -106.79 | 0 | 0 |
| 07/15 | 46.55 | +0.45 | +0.98 | 1,200 | 5,557.45 | 235 | 19.58 | 1,087.51 | 19.57 | 1,092.93 | 19.67 | +5.42 | +230.85 | 0 | 0 |
| 07/12 | 46.1 | +0.6 | +1.32 | 975 | 4,490.31 | 181 | 18.56 | 831.27 | 18.51 | 834.75 | 18.59 | +3.48 | +192.27 | 0 | 0 |
| 07/11 | 45.5 | -0.9 | -1.94 | 1,548 | 7,093.45 | 355 | 22.93 | 1,630.14 | 22.98 | 1,628.16 | 22.95 | -1.98 | -55.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
