8383
40.65
TWD+0.10 (0.25%)
2025.08.01收盤
千附－現股當沖
千附最新現股當沖狀況
整理千附最新(2025/08/01) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的20.55%。當日現股當沖之總損益為+1.63萬元、每張平均損益則為+362元。
開盤價
40.1
收盤價
40.65
當日範圍
40 - 40.9
成交張數
219
開盤價(昨)
41.05
收盤價(昨)
40.55
昨日範圍
40.45 - 41.05
成交張數(昨)
310
成交金額
890.01萬
成交金額(昨)
1259.20萬
52週範圍
37.75 - 61
發行股數
1億
市值
46億
現股當沖－歷史逐日資訊
開盤價
40.1
收盤價
40.65
成交張數
219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 40.65 | +0.1 | +0.25 | 219 | 890 | 45 | 20.55 | 181.59 | 20.4 | 183.22 | 20.59 | +1.63 | +362.22 | 0 | 0 |
| 2025/07/31 | 40.55 | -0.45 | -1.1 | 310 | 1,259.2 | 27 | 8.71 | 109.58 | 8.7 | 109.72 | 8.71 | +0.14 | +50 | 0 | 0 |
| 2025/07/30 | 41 | +0.65 | +1.61 | 400 | 1,636.23 | 50 | 12.5 | 204.26 | 12.48 | 204.52 | 12.5 | +0.26 | +52 | 0 | 0 |
| 2025/07/29 | 40.35 | -0.05 | -0.12 | 443 | 1,797.29 | 110 | 24.83 | 445.99 | 24.81 | 445.78 | 24.8 | -0.2 | -18.64 | 0 | 0 |
| 2025/07/28 | 40.4 | -0.35 | -0.86 | 572 | 2,309.11 | 63 | 11.01 | 253.94 | 11 | 254.9 | 11.04 | +0.95 | +151.59 | 1 | 0.17 |
| 2025/07/25 | 40.75 | +0.25 | +0.62 | 254 | 1,031.91 | 32 | 12.6 | 129.86 | 12.58 | 130.17 | 12.61 | +0.31 | +96.88 | 0 | 0 |
| 2025/07/24 | 40.5 | +0.75 | +1.89 | 418 | 1,685.65 | 154 | 36.84 | 621.13 | 36.85 | 620.25 | 36.8 | -0.89 | -57.79 | 0 | 0 |
| 2025/07/23 | 39.75 | +0.6 | +1.53 | 211 | 837.43 | 29 | 13.74 | 114.39 | 13.66 | 115.16 | 13.75 | +0.78 | +267.24 | 0 | 0 |
| 2025/07/22 | 39.15 | -0.95 | -2.37 | 860 | 3,408.05 | 35 | 4.07 | 138.54 | 4.07 | 138.47 | 4.06 | -0.07 | -20 | 0 | 0 |
| 2025/07/21 | 40.1 | +0.05 | +0.12 | 203 | 815.98 | 15 | 7.39 | 60.17 | 7.37 | 60.45 | 7.41 | +0.28 | +183.33 | 0 | 0 |
| 2025/07/18 | 40.05 | -0.45 | -1.11 | 539 | 2,167.8 | 71 | 13.17 | 286.27 | 13.21 | 286.56 | 13.22 | +0.28 | +40.14 | 0 | 0 |
| 2025/07/17 | 40.5 | +0.7 | +1.76 | 1,394 | 5,572.02 | 185 | 13.27 | 737.57 | 13.24 | 746.86 | 13.4 | +9.29 | +501.89 | 0 | 0 |
| 2025/07/16 | 39.8 | -0.1 | -0.25 | 1,553 | 6,178.8 | 205 | 13.2 | 814.92 | 13.19 | 817.35 | 13.23 | +2.42 | +118.29 | 0 | 0 |
| 2025/07/15 | 39.9 | -2.3 | +0.5 | 854 | 3,412.64 | 101 | 11.83 | 403.29 | 11.82 | 404.11 | 11.84 | +0.81 | +80.69 | 4 | 0.47 |
| 2025/07/14 | 42.2 | -0.9 | -2.09 | 2,227 | 9,429.15 | 229 | 10.28 | 971.61 | 10.3 | 970.93 | 10.3 | -0.68 | -29.48 | 0 | 0 |
| 2025/07/11 | 43.1 | +0.15 | +0.35 | 509 | 2,192.94 | 61 | 11.98 | 261.91 | 11.94 | 263.53 | 12.02 | +1.62 | +265.57 | 0 | 0 |
| 2025/07/10 | 42.95 | +0 | +0 | 289 | 1,239.96 | 51 | 17.65 | 217.87 | 17.57 | 219.34 | 17.69 | +1.48 | +289.22 | 0 | 0 |
| 2025/07/09 | 42.95 | -0.4 | -0.92 | 1,351 | 5,773.15 | 415 | 30.72 | 1,775.82 | 30.76 | 1,777.77 | 30.79 | +1.95 | +46.99 | 0 | 0 |
| 2025/07/08 | 43.35 | -0.6 | -1.37 | 1,154 | 4,978.99 | 436 | 37.78 | 1,885.47 | 37.87 | 1,884.79 | 37.85 | -0.69 | -15.71 | 0 | 0 |
| 2025/07/07 | 43.95 | -0.55 | -1.24 | 1,114 | 4,862.2 | 468 | 42.01 | 2,043.67 | 42.03 | 2,048.27 | 42.13 | +4.6 | +98.29 | 4 | 0.36 |
| 2025/07/04 | 44.5 | -0.65 | -1.44 | 1,190 | 5,271.56 | 447 | 37.56 | 1,985.69 | 37.67 | 1,986.98 | 37.69 | +1.29 | +28.86 | 0 | 0 |
| 2025/07/03 | 45.15 | -0.05 | -0.11 | 969 | 4,338.27 | 284 | 29.31 | 1,273.98 | 29.37 | 1,273.75 | 29.36 | -0.23 | -8.1 | 0 | 0 |
| 2025/07/02 | 45.2 | +0.3 | +0.67 | 115 | 519.03 | 11 | 9.57 | 49.56 | 9.55 | 49.77 | 9.59 | +0.2 | +186.36 | 0 | 0 |
| 2025/07/01 | 44.9 | +0.1 | +0.22 | 202 | 906.85 | 7 | 3.47 | 31.41 | 3.46 | 31.43 | 3.47 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/30 | 44.8 | -0.35 | -0.78 | 194 | 870.92 | 25 | 12.89 | 112.24 | 12.89 | 112.41 | 12.91 | +0.17 | +68 | 0 | 0 |
| 2025/06/27 | 45.15 | +0 | +0 | 178 | 804.29 | 18 | 10.11 | 81.32 | 10.11 | 81.42 | 10.12 | +0.1 | +52.78 | 0 | 0 |
| 2025/06/26 | 45.15 | +0.25 | +0.56 | 241 | 1,090.83 | 73 | 30.29 | 330.31 | 30.28 | 330.61 | 30.31 | +0.3 | +41.78 | 0 | 0 |
| 2025/06/25 | 44.9 | -0.3 | -0.66 | 378 | 1,706.18 | 75 | 19.84 | 339.3 | 19.89 | 338.29 | 19.83 | -1 | -134 | 0 | 0 |
| 2025/06/24 | 45.2 | +0.1 | +0.22 | 477 | 2,159.16 | 72 | 15.09 | 325.48 | 15.07 | 325.82 | 15.09 | +0.35 | +48.61 | 0 | 0 |
| 2025/06/23 | 45.1 | +0.9 | +2.04 | 621 | 2,763.61 | 147 | 23.67 | 650.4 | 23.53 | 655.84 | 23.73 | +5.43 | +369.73 | 0 | 0 |
| 2025/06/20 | 44.2 | -0.65 | -1.45 | 338 | 1,503.04 | 46 | 13.61 | 204 | 13.57 | 204.78 | 13.62 | +0.78 | +169.57 | 0 | 0 |
| 2025/06/19 | 44.85 | +0 | +0 | 263 | 1,173.21 | 44 | 16.73 | 196.12 | 16.72 | 196.84 | 16.78 | +0.73 | +165.91 | 0 | 0 |
| 2025/06/18 | 44.85 | +0.2 | +0.45 | 269 | 1,203.49 | 62 | 23.05 | 277.24 | 23.04 | 277.04 | 23.02 | -0.2 | -32.26 | 0 | 0 |
| 2025/06/17 | 44.65 | +0.25 | +0.56 | 294 | 1,310.9 | 73 | 24.83 | 325.5 | 24.83 | 325.22 | 24.81 | -0.28 | -38.36 | 0 | 0 |
| 2025/06/16 | 44.4 | +0 | +0 | 521 | 2,301.75 | 263 | 50.48 | 1,163.32 | 50.54 | 1,163.62 | 50.55 | +0.3 | +11.6 | 0 | 0 |
| 2025/06/13 | 44.4 | -0.7 | -1.55 | 1,192 | 5,415.28 | 548 | 45.97 | 2,500.97 | 46.18 | 2,490.41 | 45.99 | -10.56 | -192.79 | 1 | 0.08 |
| 2025/06/12 | 45.1 | +0.15 | +0.33 | 314 | 1,414.67 | 22 | 7.01 | 99.09 | 7 | 99.17 | 7.01 | +0.08 | +36.36 | 0 | 0 |
| 2025/06/11 | 44.95 | -0.25 | -0.55 | 339 | 1,527.32 | 81 | 23.89 | 364.8 | 23.89 | 365.14 | 23.91 | +0.34 | +42.59 | 0 | 0 |
| 2025/06/10 | 45.2 | +0.1 | +0.22 | 284 | 1,285.52 | 18 | 6.34 | 81.47 | 6.34 | 81.44 | 6.34 | -0.03 | -13.89 | 0 | 0 |
| 2025/06/09 | 45.1 | +0.3 | +0.67 | 296 | 1,332.79 | 14 | 4.73 | 62.97 | 4.72 | 63.45 | 4.76 | +0.49 | +350 | 0 | 0 |
| 2025/06/06 | 44.8 | -0.85 | -1.86 | 610 | 2,754.73 | 64 | 10.49 | 289.58 | 10.51 | 289.93 | 10.52 | +0.35 | +54.69 | 0 | 0 |
| 2025/06/05 | 45.65 | +0.8 | +1.78 | 685 | 3,117.01 | 64 | 9.34 | 290.54 | 9.32 | 291.44 | 9.35 | +0.91 | +142.19 | 0 | 0 |
| 2025/06/04 | 44.85 | +0.5 | +1.13 | 299 | 1,336.88 | 26 | 8.7 | 116.16 | 8.69 | 116.34 | 8.7 | +0.19 | +73.08 | 0 | 0 |
| 2025/06/03 | 44.35 | -0.05 | -0.11 | 270 | 1,199.26 | 50 | 18.52 | 222.18 | 18.53 | 222.22 | 18.53 | +0.05 | +10 | 0 | 0 |
| 2025/06/02 | 44.4 | +0.25 | +0.57 | 484 | 2,147.51 | 128 | 26.45 | 567.84 | 26.44 | 568.12 | 26.46 | +0.29 | +22.66 | 0 | 0 |
| 2025/05/29 | 44.15 | -0.2 | -0.45 | 473 | 2,093.45 | 64 | 13.53 | 283.46 | 13.54 | 283.37 | 13.54 | -0.09 | -14.06 | 0 | 0 |
| 2025/05/28 | 44.35 | -0.25 | -0.56 | 759 | 3,385.61 | 173 | 22.79 | 772.99 | 22.83 | 773.44 | 22.84 | +0.45 | +26.01 | 0 | 0 |
| 2025/05/27 | 44.6 | -0.05 | -0.11 | 550 | 2,463.7 | 88 | 16 | 394.12 | 16 | 395.21 | 16.04 | +1.08 | +123.3 | 0 | 0 |
| 2025/05/26 | 44.65 | -0.45 | -1 | 678 | 3,036.99 | 140 | 20.65 | 628.65 | 20.7 | 627.62 | 20.67 | -1.03 | -73.93 | 0 | 0 |
| 2025/05/23 | 45.1 | -0.2 | -0.44 | 587 | 2,655.39 | 98 | 16.7 | 444.19 | 16.73 | 443.98 | 16.72 | -0.21 | -21.43 | 0 | 0 |
| 2025/05/22 | 45.3 | -1.05 | -2.27 | 864 | 3,930.19 | 83 | 9.61 | 377.5 | 9.61 | 377.79 | 9.61 | +0.28 | +33.73 | 0 | 0 |
| 2025/05/21 | 46.35 | +0.85 | +1.87 | 943 | 4,368.85 | 315 | 33.4 | 1,454.35 | 33.29 | 1,464.63 | 33.52 | +10.28 | +326.35 | 1 | 0.11 |
| 2025/05/20 | 45.5 | -0.5 | -1.09 | 660 | 3,029.11 | 144 | 21.82 | 662.43 | 21.87 | 662.21 | 21.86 | -0.22 | -15.28 | 0 | 0 |
| 2025/05/19 | 46 | -1.45 | -3.06 | 1,409 | 6,535.36 | 250 | 17.74 | 1,164.4 | 17.82 | 1,163.58 | 17.8 | -0.83 | -33.2 | 1 | 0.07 |
| 2025/05/16 | 47.45 | +0 | +0 | 914 | 4,340.5 | 270 | 29.54 | 1,280.8 | 29.51 | 1,282.96 | 29.56 | +2.17 | +80.37 | 0 | 0 |
| 2025/05/15 | 47.45 | -1.05 | -2.16 | 3,188 | 15,405.38 | 1,452 | 45.55 | 7,036.03 | 45.67 | 7,018.54 | 45.56 | -17.5 | -120.49 | 1 | 0.03 |
| 2025/05/14 | 48.5 | +2.15 | +4.64 | 3,121 | 14,895.48 | 1,310 | 41.97 | 6,241.75 | 41.9 | 6,243.69 | 41.92 | +1.94 | +14.81 | 1 | 0.03 |
| 2025/05/13 | 46.35 | -0.15 | -0.32 | 854 | 3,973.38 | 274 | 32.08 | 1,276.94 | 32.14 | 1,276.84 | 32.13 | -0.1 | -3.83 | 2 | 0.23 |
| 2025/05/12 | 46.5 | -0.25 | -0.53 | 936 | 4,342.19 | 184 | 19.66 | 852.85 | 19.64 | 854.84 | 19.69 | +1.99 | +108.15 | 0 | 0 |
| 2025/05/09 | 46.75 | -0.85 | -1.79 | 2,247 | 10,511.41 | 801 | 35.65 | 3,754.12 | 35.71 | 3,761.59 | 35.79 | +7.46 | +93.13 | 4 | 0.18 |
| 2025/05/08 | 47.6 | -0.3 | -0.63 | 1,171 | 5,599.73 | 551 | 47.05 | 2,636.16 | 47.08 | 2,636.43 | 47.08 | +0.27 | +4.9 | 0 | 0 |
| 2025/05/07 | 47.9 | +0 | +0 | 1,520 | 7,323.49 | 740 | 48.68 | 3,568.84 | 48.73 | 3,570.07 | 48.75 | +1.23 | +16.62 | 0 | 0 |
| 2025/05/06 | 47.9 | +0.55 | +1.16 | 2,074 | 9,977.48 | 1,156 | 55.74 | 5,558.94 | 55.71 | 5,567.03 | 55.8 | +8.09 | +69.98 | 1 | 0.05 |
| 2025/05/05 | 47.35 | -1.4 | -2.87 | 1,960 | 9,302.74 | 936 | 47.76 | 4,448.97 | 47.82 | 4,446.95 | 47.8 | -2.02 | -21.53 | 2 | 0.1 |
| 2025/05/02 | 48.75 | +1 | +2.09 | 2,542 | 12,466.55 | 1,414 | 55.63 | 6,939.8 | 55.67 | 6,943.59 | 55.7 | +3.79 | +26.8 | 0 | 0 |
| 2025/04/30 | 47.75 | -1.65 | -3.34 | 1,752 | 8,478.16 | 596 | 34.02 | 2,891.28 | 34.1 | 2,888.6 | 34.07 | -2.69 | -45.05 | 1 | 0.06 |
| 2025/04/29 | 49.4 | -0.15 | -0.3 | 3,774 | 18,542.15 | 1,624 | 43.03 | 7,975.2 | 43.01 | 7,989.48 | 43.09 | +14.27 | +87.87 | 2 | 0.05 |
| 2025/04/28 | 49.55 | +4 | +8.78 | 5,944 | 29,115.49 | 2,614 | 43.98 | 12,742.75 | 43.77 | 12,854.58 | 44.15 | +111.83 | +427.83 | 18 | 0.3 |
| 2025/04/25 | 45.55 | +1.15 | +2.59 | 1,629 | 7,455.43 | 713 | 43.77 | 3,256.55 | 43.68 | 3,262.95 | 43.77 | +6.41 | +89.83 | 0 | 0 |
| 2025/04/24 | 44.4 | -0.2 | -0.45 | 591 | 2,640.53 | 212 | 35.87 | 947.41 | 35.88 | 947.4 | 35.88 | -0.01 | -0.71 | 1 | 0.17 |
| 2025/04/23 | 44.6 | +1.6 | +3.72 | 815 | 3,632.32 | 322 | 39.51 | 1,432.25 | 39.43 | 1,436.1 | 39.54 | +3.85 | +119.57 | 1 | 0.12 |
| 2025/04/22 | 43 | -1.05 | -2.38 | 973 | 4,234.58 | 369 | 37.92 | 1,608.64 | 37.99 | 1,605.65 | 37.92 | -2.99 | -81.03 | 0 | 0 |
| 2025/04/21 | 44.05 | -1.45 | -3.19 | 935 | 4,145.11 | 292 | 31.23 | 1,294.31 | 31.22 | 1,301.36 | 31.39 | +7.05 | +241.44 | 0 | 0 |
| 2025/04/18 | 45.5 | -0.25 | -0.55 | 1,275 | 5,810.1 | 653 | 51.22 | 2,978.11 | 51.26 | 2,976.78 | 51.23 | -1.34 | -20.52 | 0 | 0 |
| 2025/04/17 | 45.75 | +0.2 | +0.44 | 3,212 | 14,503.85 | 2,087 | 64.98 | 9,412.06 | 64.89 | 9,435.75 | 65.06 | +23.69 | +113.51 | 2 | 0.06 |
| 2025/04/16 | 45.55 | +0.2 | +0.44 | 6,798 | 32,304.69 | 4,257 | 62.62 | 20,221.65 | 62.6 | 20,222.55 | 62.6 | +0.9 | +2.1 | 2 | 0.03 |
| 2025/04/15 | 45.35 | +2.15 | +4.98 | 2,126 | 9,573 | 761 | 35.79 | 3,410.57 | 35.63 | 3,431.8 | 35.85 | +21.23 | +278.98 | 1 | 0.05 |
| 2025/04/14 | 43.2 | +1 | +2.37 | 2,021 | 8,714.77 | 737 | 36.47 | 3,176.05 | 36.44 | 3,186.49 | 36.56 | +10.44 | +141.59 | 0 | 0 |
| 2025/04/11 | 42.2 | +0.35 | +0.84 | 2,039 | 8,419.41 | 832 | 40.8 | 3,428.86 | 40.73 | 3,438.3 | 40.84 | +9.44 | +113.4 | 1 | 0.05 |
| 2025/04/10 | 41.85 | +3.8 | +9.99 | 775 | 3,243.38 | 5 | 0.65 | 20.93 | 0.65 | 20.93 | 0.65 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.05 | -2.85 | -6.97 | 4,603 | 17,857.72 | 1,953 | 42.43 | 7,583.85 | 42.47 | 7,679.96 | 43.01 | +96.11 | +492.11 | 0 | 0 |
| 2025/04/08 | 40.9 | -4.5 | -9.91 | 3,562 | 14,679.5 | 913 | 25.63 | 3,780.58 | 25.75 | 3,783.41 | 25.77 | +2.83 | +31 | 0 | 0 |
| 2025/04/07 | 45.4 | -5 | -9.92 | 167 | 757.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.4 | -0.9 | -1.75 | 5,301 | 26,888.41 | 3,305 | 62.34 | 16,758.06 | 62.32 | 16,777.81 | 62.4 | +19.75 | +59.74 | 3 | 0.06 |
| 2025/04/01 | 51.3 | +2.25 | +4.59 | 9,726 | 50,061.85 | 7,027 | 72.25 | 36,113.61 | 72.14 | 36,267.29 | 72.44 | +153.68 | +218.69 | 11 | 0.11 |
| 2025/03/31 | 49.05 | -2.05 | -4.01 | 8,497 | 42,796.22 | 5,380 | 63.32 | 27,178.68 | 63.51 | 27,146.03 | 63.43 | -32.66 | -60.7 | 18 | 0.21 |
| 2025/03/28 | 51.1 | -1.8 | -3.4 | 9,865 | 52,055.48 | 7,168 | 72.66 | 37,833.53 | 72.68 | 37,842.09 | 72.7 | +8.56 | +11.94 | 25 | 0.25 |
| 2025/03/27 | 52.9 | -3.4 | -6.04 | 6,511 | 35,685.48 | 2,299 | 35.31 | 12,834.34 | 35.97 | 12,458.48 | 34.91 | -375.86 | -1,634.88 | 303 | 4.65 |
| 2025/03/26 | 56.3 | -1.1 | -1.92 | 7,688 | 43,830.87 | 3,370 | 43.83 | 19,365.91 | 44.18 | 19,180.24 | 43.76 | -185.67 | -550.95 | 320 | 4.16 |
| 2025/03/25 | 57.4 | -3.6 | -5.9 | 21,652 | 129,447.67 | 11,000 | 50.8 | 66,805.34 | 51.61 | 65,366.75 | 50.5 | -1,438.59 | -1,307.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
