8383
45.4
TWD-5.00 (-9.92%)
2025.04.07收盤
千附－現股當沖
千附最新現股當沖狀況
整理千附最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
45.4
收盤價
45.4
當日範圍
45.4 - 45.4
成交張數
167
開盤價(昨)
52.1
收盤價(昨)
50.4
昨日範圍
49.75 - 52.3
成交張數(昨)
5,301
成交金額
758.17萬
成交金額(昨)
2.69億
52週範圍
37.75 - 61
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
45.4
收盤價
45.4
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 45.4 | -5 | -9.92 | 167 | 757.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.4 | -0.9 | -1.75 | 5,301 | 26,888.41 | 3,305 | 62.34 | 16,758.06 | 62.32 | 16,777.81 | 62.4 | +19.75 | +59.74 | 3 | 0.06 |
| 2025/04/01 | 51.3 | +2.25 | +4.59 | 9,726 | 50,061.85 | 7,027 | 72.25 | 36,113.61 | 72.14 | 36,267.29 | 72.44 | +153.68 | +218.69 | 11 | 0.11 |
| 2025/03/31 | 49.05 | -2.05 | -4.01 | 8,497 | 42,796.22 | 5,380 | 63.32 | 27,178.68 | 63.51 | 27,146.03 | 63.43 | -32.66 | -60.7 | 18 | 0.21 |
| 2025/03/28 | 51.1 | -1.8 | -3.4 | 9,865 | 52,055.48 | 7,168 | 72.66 | 37,833.53 | 72.68 | 37,842.09 | 72.7 | +8.56 | +11.94 | 25 | 0.25 |
| 2025/03/27 | 52.9 | -3.4 | -6.04 | 6,511 | 35,685.48 | 2,299 | 35.31 | 12,834.34 | 35.97 | 12,458.48 | 34.91 | -375.86 | -1,634.88 | 303 | 4.65 |
| 2025/03/26 | 56.3 | -1.1 | -1.92 | 7,688 | 43,830.87 | 3,370 | 43.83 | 19,365.91 | 44.18 | 19,180.24 | 43.76 | -185.67 | -550.95 | 320 | 4.16 |
| 2025/03/25 | 57.4 | -3.6 | -5.9 | 21,652 | 129,447.67 | 11,000 | 50.8 | 66,805.34 | 51.61 | 65,366.75 | 50.5 | -1,438.59 | -1,307.81 | 0 | 0 |
| 2025/03/24 | 61 | +5.5 | +9.91 | 10,163 | 60,769.93 | 3,274 | 32.21 | 19,242.74 | 31.66 | 19,635.53 | 32.31 | +392.79 | +1,199.73 | 0 | 0 |
| 2025/03/21 | 55.5 | +3.5 | +6.73 | 15,502 | 85,977.22 | 7,767 | 50.1 | 43,234.51 | 50.29 | 43,139.31 | 50.18 | -95.2 | -122.57 | 0 | 0 |
| 2025/03/20 | 52 | +4.7 | +9.94 | 8,192 | 41,278.69 | 2,440 | 29.78 | 12,133.11 | 29.39 | 12,305.5 | 29.81 | +172.39 | +706.52 | 0 | 0 |
| 2025/03/19 | 47.3 | +0.25 | +0.53 | 2,462 | 11,767.79 | 949 | 38.55 | 4,533.09 | 38.52 | 4,534.55 | 38.53 | +1.46 | +15.38 | 1 | 0.04 |
| 2025/03/18 | 47.05 | +0.45 | +0.97 | 990 | 4,640.89 | 182 | 18.38 | 851.57 | 18.35 | 852.85 | 18.38 | +1.28 | +70.33 | 0 | 0 |
| 2025/03/17 | 46.6 | +1.4 | +3.1 | 1,523 | 7,045.64 | 175 | 11.49 | 805.74 | 11.44 | 812.46 | 11.53 | +6.72 | +384.29 | 1 | 0.07 |
| 2025/03/14 | 45.2 | +0.2 | +0.44 | 262 | 1,179.47 | 35 | 13.36 | 157.85 | 13.38 | 157.47 | 13.35 | -0.38 | -107.14 | 0 | 0 |
| 2025/03/13 | 45 | -0.2 | -0.44 | 464 | 2,090.42 | 72 | 15.51 | 324.31 | 15.51 | 324.47 | 15.52 | +0.15 | +21.53 | 0 | 0 |
| 2025/03/12 | 45.2 | +0.35 | +0.78 | 157 | 707.18 | 15 | 9.56 | 67.5 | 9.54 | 67.57 | 9.55 | +0.07 | +46.67 | 0 | 0 |
| 2025/03/11 | 44.85 | -0.15 | -0.33 | 344 | 1,525.22 | 95 | 27.65 | 421.89 | 27.66 | 421.87 | 27.66 | -0.03 | -2.63 | 0 | 0 |
| 2025/03/10 | 45 | +0 | +0 | 370 | 1,661.23 | 59 | 15.97 | 265.04 | 15.95 | 265.3 | 15.97 | +0.26 | +43.22 | 0 | 0 |
| 2025/03/07 | 45 | +0.05 | +0.11 | 354 | 1,586.76 | 45 | 12.72 | 202.21 | 12.74 | 201.62 | 12.71 | -0.58 | -130 | 0 | 0 |
| 2025/03/06 | 44.95 | -0.15 | -0.33 | 394 | 1,777.89 | 61 | 15.49 | 275.46 | 15.49 | 275.61 | 15.5 | +0.14 | +22.95 | 0 | 0 |
| 2025/03/05 | 45.1 | -0.15 | -0.33 | 712 | 3,200.35 | 144 | 20.22 | 646.67 | 20.21 | 649.34 | 20.29 | +2.66 | +184.72 | 0 | 0 |
| 2025/03/04 | 45.25 | -0.6 | -1.31 | 1,000 | 4,495.11 | 191 | 19.09 | 857.28 | 19.07 | 860.54 | 19.14 | +3.26 | +170.68 | 0 | 0 |
| 2025/03/03 | 45.85 | -0.2 | -0.43 | 385 | 1,756.3 | 29 | 7.53 | 132.22 | 7.53 | 132.75 | 7.56 | +0.53 | +182.76 | 0 | 0 |
| 2025/02/27 | 46.05 | -0.15 | -0.32 | 602 | 2,762.22 | 58 | 9.64 | 266.18 | 9.64 | 266.45 | 9.65 | +0.28 | +47.41 | 0 | 0 |
| 2025/02/26 | 46.2 | +0.2 | +0.43 | 244 | 1,122.33 | 9 | 3.69 | 41.47 | 3.69 | 41.42 | 3.69 | -0.04 | -44.44 | 0 | 0 |
| 2025/02/25 | 46 | +0.25 | +0.55 | 197 | 901.29 | 17 | 8.65 | 77.92 | 8.65 | 77.88 | 8.64 | -0.05 | -29.41 | 0 | 0 |
| 2025/02/24 | 45.75 | -0.05 | -0.11 | 226 | 1,034.48 | 21 | 9.28 | 95.77 | 9.26 | 96.05 | 9.28 | +0.28 | +135.71 | 0 | 0 |
| 2025/02/21 | 45.8 | +0.15 | +0.33 | 157 | 714.37 | 7 | 4.47 | 31.91 | 4.47 | 31.99 | 4.48 | +0.09 | +121.43 | 0 | 0 |
| 2025/02/20 | 45.65 | +0 | +0 | 226 | 1,031.15 | 6 | 2.66 | 27.39 | 2.66 | 27.41 | 2.66 | +0.03 | +50 | 0 | 0 |
| 2025/02/19 | 45.65 | -0.25 | -0.54 | 286 | 1,313.66 | 23 | 8.04 | 105.77 | 8.05 | 105.59 | 8.04 | -0.17 | -76.09 | 0 | 0 |
| 2025/02/18 | 45.9 | +0.9 | +2 | 644 | 2,943.69 | 57 | 8.85 | 259.81 | 8.83 | 260.99 | 8.87 | +1.18 | +207.02 | 0 | 0 |
| 2025/02/17 | 45 | +0.05 | +0.11 | 210 | 941.95 | 15 | 7.16 | 67.47 | 7.16 | 67.58 | 7.17 | +0.11 | +73.33 | 0 | 0 |
| 2025/02/14 | 44.95 | +0.05 | +0.11 | 122 | 548.64 | 7 | 5.73 | 31.39 | 5.72 | 31.43 | 5.73 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/13 | 44.9 | +0.5 | +1.13 | 301 | 1,346.01 | 12 | 3.98 | 53.49 | 3.97 | 53.68 | 3.99 | +0.19 | +158.33 | 0 | 0 |
| 2025/02/12 | 44.4 | +0.3 | +0.68 | 142 | 629.78 | 11 | 7.75 | 48.74 | 7.74 | 48.76 | 7.74 | +0.02 | +18.18 | 0 | 0 |
| 2025/02/11 | 44.1 | -0.45 | -1.01 | 473 | 2,097.81 | 68 | 14.36 | 301.5 | 14.37 | 302.65 | 14.43 | +1.16 | +169.85 | 0 | 0 |
| 2025/02/10 | 44.55 | +0.35 | +0.79 | 172 | 764.69 | 24 | 13.99 | 106.98 | 13.99 | 106.92 | 13.98 | -0.06 | -22.92 | 0 | 0 |
| 2025/02/07 | 44.2 | -0.3 | -0.67 | 212 | 940.46 | 10 | 4.71 | 44.28 | 4.71 | 44.27 | 4.71 | -0.01 | -5 | 0 | 0 |
| 2025/02/06 | 44.5 | +0.25 | +0.56 | 240 | 1,061.72 | 11 | 4.59 | 48.7 | 4.59 | 48.91 | 4.61 | +0.2 | +186.36 | 0 | 0 |
| 2025/02/05 | 44.25 | +0.1 | +0.23 | 161 | 712.86 | 25 | 15.56 | 110.89 | 15.56 | 110.96 | 15.57 | +0.07 | +26 | 0 | 0 |
| 2025/02/04 | 44.15 | +0.25 | +0.57 | 172 | 759.63 | 25 | 14.52 | 109.89 | 14.47 | 110.31 | 14.52 | +0.41 | +166 | 0 | 0 |
| 2025/02/03 | 43.9 | -0.95 | -2.12 | 253 | 1,109.59 | 57 | 22.55 | 249.44 | 22.48 | 250.75 | 22.6 | +1.3 | +228.95 | 0 | 0 |
| 2025/01/22 | 44.85 | +0 | +0 | 112 | 502.29 | 1 | 0.89 | 4.49 | 0.89 | 4.49 | 0.89 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 44.85 | +0.15 | +0.34 | 143 | 640.67 | 14 | 9.81 | 62.8 | 9.8 | 62.85 | 9.81 | +0.05 | +35.71 | 0 | 0 |
| 2025/01/20 | 44.7 | -0.1 | -0.22 | 115 | 515.87 | 7 | 6.08 | 31.3 | 6.07 | 31.36 | 6.08 | +0.06 | +78.57 | 0 | 0 |
| 2025/01/17 | 44.8 | +0.05 | +0.11 | 163 | 731.71 | 8 | 4.91 | 35.98 | 4.92 | 35.93 | 4.91 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/16 | 44.75 | +0.5 | +1.13 | 418 | 1,873.3 | 75 | 17.94 | 336.4 | 17.96 | 336.37 | 17.96 | -0.03 | -4 | 0 | 0 |
| 2025/01/15 | 44.25 | -0.1 | -0.23 | 156 | 694.21 | 19 | 12.16 | 84.39 | 12.16 | 84.41 | 12.16 | +0.01 | +5.26 | 0 | 0 |
| 2025/01/14 | 44.35 | +0.1 | +0.23 | 175 | 772.04 | 26 | 14.9 | 115.21 | 14.92 | 115.07 | 14.9 | -0.14 | -53.85 | 0 | 0 |
| 2025/01/13 | 44.25 | +0.25 | +0.57 | 570 | 2,522.64 | 123 | 21.57 | 534.52 | 21.19 | 535.43 | 21.23 | +0.92 | +74.39 | 0 | 0 |
| 2025/01/10 | 44 | +0.05 | +0.11 | 458 | 1,999.37 | 101 | 22.08 | 440.95 | 22.05 | 442.26 | 22.12 | +1.31 | +130.2 | 0 | 0 |
| 2025/01/09 | 43.95 | -2.45 | -5.28 | 1,490 | 6,689.84 | 220 | 14.76 | 987.17 | 14.76 | 993.39 | 14.85 | +6.21 | +282.5 | 1 | 0.07 |
| 2025/01/08 | 46.4 | +0.5 | +1.09 | 1,013 | 4,720.32 | 190 | 18.76 | 883.66 | 18.72 | 884.86 | 18.75 | +1.2 | +63.16 | 0 | 0 |
| 2025/01/07 | 45.9 | -0.15 | -0.33 | 489 | 2,245.87 | 81 | 16.57 | 372 | 16.56 | 372.62 | 16.59 | +0.62 | +76.54 | 0 | 0 |
| 2025/01/06 | 46.05 | +0.4 | +0.88 | 1,074 | 4,965.94 | 218 | 20.3 | 1,006.85 | 20.28 | 1,008.27 | 20.3 | +1.42 | +65.14 | 4 | 0.37 |
| 2025/01/03 | 45.65 | +0.55 | +1.22 | 539 | 2,452.16 | 96 | 17.82 | 437.17 | 17.83 | 437.63 | 17.85 | +0.47 | +48.44 | 0 | 0 |
| 2025/01/02 | 45.1 | -0.3 | -0.66 | 520 | 2,359.96 | 60 | 11.55 | 272.25 | 11.54 | 272.44 | 11.54 | +0.2 | +33.33 | 0 | 0 |
| 2024/12/31 | 45.4 | +0.4 | +0.89 | 303 | 1,364.92 | 39 | 12.85 | 175.01 | 12.82 | 175 | 12.82 | -0.01 | -3.85 | 0 | 0 |
| 2024/12/30 | 45 | +0.55 | +1.24 | 352 | 1,581.15 | 55 | 15.64 | 246.81 | 15.61 | 247.12 | 15.63 | +0.3 | +55.45 | 0 | 0 |
| 2024/12/27 | 44.45 | -0.1 | -0.22 | 222 | 986.25 | 34 | 15.35 | 151.4 | 15.35 | 152 | 15.41 | +0.6 | +176.47 | 0 | 0 |
| 2024/12/26 | 44.55 | -0.2 | -0.45 | 392 | 1,762.62 | 81 | 20.65 | 363.71 | 20.63 | 363.88 | 20.64 | +0.17 | +20.99 | 0 | 0 |
| 2024/12/25 | 44.75 | +0.9 | +2.05 | 689 | 3,065.04 | 115 | 16.69 | 510.32 | 16.65 | 512.36 | 16.72 | +2.03 | +176.52 | 0 | 0 |
| 2024/12/24 | 43.85 | +0.5 | +1.15 | 504 | 2,209.99 | 64 | 12.7 | 279.89 | 12.66 | 281.75 | 12.75 | +1.85 | +289.84 | 0 | 0 |
| 2024/12/23 | 43.35 | -0.15 | -0.34 | 231 | 1,003.21 | 23 | 9.95 | 99.94 | 9.96 | 99.86 | 9.95 | -0.07 | -32.61 | 0 | 0 |
| 2024/12/20 | 43.5 | +0.05 | +0.12 | 184 | 795.99 | 15 | 8.17 | 64.96 | 8.16 | 65.25 | 8.2 | +0.28 | +190 | 0 | 0 |
| 2024/12/19 | 43.45 | -0.4 | -0.91 | 203 | 878.23 | 21 | 10.37 | 91.02 | 10.36 | 91.07 | 10.37 | +0.06 | +26.19 | 0 | 0 |
| 2024/12/18 | 43.85 | +0.35 | +0.8 | 132 | 574.26 | 13 | 9.88 | 56.65 | 9.86 | 56.73 | 9.88 | +0.09 | +65.38 | 0 | 0 |
| 2024/12/17 | 43.5 | -0.1 | -0.23 | 255 | 1,108.16 | 25 | 9.81 | 108.56 | 9.8 | 108.81 | 9.82 | +0.26 | +102 | 0 | 0 |
| 2024/12/16 | 43.6 | -1.35 | -3 | 593 | 2,617.71 | 77 | 12.99 | 340.69 | 13.01 | 342.77 | 13.09 | +2.08 | +270.13 | 0 | 0 |
| 2024/12/13 | 44.95 | -0.15 | -0.33 | 586 | 2,637.59 | 149 | 25.43 | 670.45 | 25.42 | 669.41 | 25.38 | -1.04 | -69.8 | 0 | 0 |
| 2024/12/12 | 45.1 | -0.3 | -0.66 | 992 | 4,529.93 | 287 | 28.93 | 1,310.45 | 28.93 | 1,309.14 | 28.9 | -1.31 | -45.82 | 0 | 0 |
| 2024/12/11 | 45.4 | +0.55 | +1.23 | 1,597 | 7,230.44 | 541 | 33.88 | 2,448.34 | 33.86 | 2,449.57 | 33.88 | +1.22 | +22.55 | 2 | 0.13 |
| 2024/12/10 | 44.85 | +2.55 | +6.03 | 2,764 | 12,546.63 | 1,026 | 37.12 | 4,638.7 | 36.97 | 4,642.73 | 37 | +4.04 | +39.33 | 4 | 0.14 |
| 2024/12/09 | 42.3 | +0.4 | +0.95 | 382 | 1,611.83 | 57 | 14.94 | 240.43 | 14.92 | 241.67 | 14.99 | +1.25 | +218.42 | 0 | 0 |
| 2024/12/06 | 41.9 | +0.75 | +1.82 | 179 | 747.57 | 22 | 12.31 | 91.87 | 12.29 | 92.02 | 12.31 | +0.15 | +68.18 | 0 | 0 |
| 2024/12/05 | 41.15 | -0.45 | -1.08 | 301 | 1,245.01 | 5 | 1.66 | 20.72 | 1.66 | 20.75 | 1.67 | +0.03 | +50 | 0 | 0 |
| 2024/12/04 | 41.6 | -0.2 | -0.48 | 200 | 834.41 | 17 | 8.51 | 71.05 | 8.51 | 71.08 | 8.52 | +0.04 | +23.53 | 0 | 0 |
| 2024/12/03 | 41.8 | +0.15 | +0.36 | 205 | 857 | 8 | 3.91 | 33.52 | 3.91 | 33.52 | 3.91 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 41.65 | +0 | +0 | 243 | 1,013.52 | 39 | 16.07 | 163.16 | 16.1 | 162.94 | 16.08 | -0.23 | -57.69 | 0 | 0 |
| 2024/11/29 | 41.65 | +0.2 | +0.48 | 131 | 543.17 | 10 | 7.64 | 41.35 | 7.61 | 41.59 | 7.66 | +0.24 | +245 | 0 | 0 |
| 2024/11/28 | 41.45 | -0.2 | -0.48 | 395 | 1,625.68 | 63 | 15.95 | 258.82 | 15.92 | 260.33 | 16.01 | +1.51 | +239.68 | 0 | 0 |
| 2024/11/27 | 41.65 | -0.75 | -1.77 | 433 | 1,813.09 | 38 | 8.77 | 159.54 | 8.8 | 159.54 | 8.8 | -0.01 | -1.32 | 0 | 0 |
| 2024/11/26 | 42.4 | +0.35 | +0.83 | 270 | 1,141.64 | 59 | 21.85 | 248.56 | 21.77 | 249.46 | 21.85 | +0.9 | +152.54 | 0 | 0 |
| 2024/11/25 | 42.05 | +0.35 | +0.84 | 146 | 614.41 | 23 | 15.75 | 96.67 | 15.73 | 96.74 | 15.75 | +0.07 | +28.26 | 0 | 0 |
| 2024/11/22 | 41.7 | +0.2 | +0.48 | 238 | 995.24 | 31 | 13.03 | 129.61 | 13.02 | 129.75 | 13.04 | +0.14 | +45.16 | 0 | 0 |
| 2024/11/21 | 41.5 | +0 | +0 | 285 | 1,183.71 | 36 | 12.63 | 149.11 | 12.6 | 149.76 | 12.65 | +0.66 | +181.94 | 0 | 0 |
| 2024/11/20 | 41.5 | -0.2 | -0.48 | 195 | 810.01 | 8 | 4.1 | 33.2 | 4.1 | 33.28 | 4.11 | +0.07 | +93.75 | 0 | 0 |
| 2024/11/19 | 41.7 | +0.5 | +1.21 | 187 | 776.58 | 24 | 12.83 | 99.33 | 12.79 | 99.83 | 12.86 | +0.51 | +212.5 | 0 | 0 |
| 2024/11/18 | 41.2 | -1.35 | -3.17 | 763 | 3,176.11 | 64 | 8.39 | 267.03 | 8.41 | 268.1 | 8.44 | +1.06 | +166.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
