8374
147
TWD-1.00 (-0.68%)
2024.09.16收盤
羅昇-資券變化
羅昇最新資券變化狀況
整理羅昇最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-266張,其中買進477張、賣出743張、現償0張。累積至收盤羅昇融資餘額為4,195張,狀態為「連3增-減」。
融券部分淨增減為+34張,其中買進31張、賣出67張、現償2張。累積至收盤羅昇融券餘額為2,108張,狀態為「減-增」。
借券賣出部分淨增減為+19張,其中賣出19張、還券0張、調整0張。累積至收盤羅昇借券賣出餘額為951張。
開盤價
148.5
收盤價
147
當日範圍
145.5 - 153.5
成交張數
12,972
開盤價(昨)
147
收盤價(昨)
148
昨日範圍
144 - 149.5
成交張數(昨)
10,591
成交金額
19.31億
成交金額(昨)
15.49億
52週範圍
27.55 - 156.5
發行股數
1億
市值
165億
資券變化-當日
資料時間:2024/09/16
開盤價
148.5
收盤價
147
成交張數
12,972
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 477 | 31 |
賣出 | 743 | 67 |
現償 | 0 | 2 |
增減 | -266 | +34 |
餘額 | 4,195 | 2,108 |
使用率 | 18.8% | 9.4% |
連增連減 | 連3增→減 | 減→增 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 50.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 19 |
還券 | 0 |
調整 | 0 |
增減 | +19 |
餘額 | 951 |
次日限額 | 6,013 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
148.5
收盤價
147
成交張數
12,972
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 147 | -1 | -0.68 | 12,972 | 477 | 743 | 0 | -266 | 4,195 | 22,312 | 18.8 | 31 | 67 | 2 | +34 | 2,108 | 9.45 | 19 | 0 | 0 | +19 | 951 | 6,013 | 4 | 0.03 | 50.25 | 80.64 |
09/13 | 148 | +3 | +2.07 | 10,591 | 457 | 378 | 0 | +79 | 4,461 | 22,312 | 19.99 | 33 | 32 | 0 | -1 | 2,074 | 9.3 | 0 | 29 | 0 | -29 | 932 | 6,124 | 4 | 0.04 | 46.49 | 81.73 |
09/12 | 145 | +1.5 | +1.05 | 22,792 | 1,068 | 801 | 3 | +264 | 4,382 | 22,312 | 19.64 | 52 | 76 | 0 | +24 | 2,075 | 9.3 | 14 | 0 | 0 | +14 | 961 | 6,181 | 19 | 0.08 | 47.35 | 81.86 |
09/11 | 143.5 | +0.5 | +0.35 | 14,131 | 388 | 260 | 1 | +127 | 4,118 | 22,312 | 18.46 | 33 | 68 | 0 | +35 | 2,051 | 9.19 | 48 | 0 | 0 | +48 | 947 | 5,964 | 23 | 0.16 | 49.81 | 87.63 |
09/10 | 143 | -3.5 | -2.39 | 21,732 | 725 | 917 | 0 | -192 | 3,991 | 22,312 | 17.89 | 223 | 81 | 0 | -142 | 2,016 | 9.04 | 18 | 0 | 0 | +18 | 899 | 5,869 | 22 | 0.1 | 50.51 | 82.8 |
09/09 | 146.5 | +7.5 | +5.4 | 26,042 | 801 | 859 | 0 | -58 | 4,183 | 22,312 | 18.75 | 89 | 316 | 0 | +227 | 2,158 | 9.67 | 24 | 3 | 0 | +21 | 881 | 5,711 | 38 | 0.15 | 51.59 | 86.23 |
09/06 | 139 | -5.5 | -3.81 | 23,801 | 667 | 809 | 2 | -144 | 4,241 | 22,312 | 19.01 | 167 | 146 | 0 | -21 | 1,931 | 8.65 | 8 | 7 | 0 | +1 | 860 | 5,500 | 45 | 0.19 | 45.53 | 83.63 |
09/05 | 144.5 | -12 | -7.67 | 65,986 | 2,159 | 2,827 | 0 | -668 | 4,385 | 22,312 | 19.65 | 136 | 143 | 0 | +7 | 1,952 | 8.75 | 26 | 9 | 0 | +17 | 859 | 5,318 | 164 | 0.25 | 44.52 | 84.34 |
09/04 | 156.5 | +13.5 | +9.44 | 44,668 | 2,598 | 1,059 | 0 | +1,539 | 5,053 | 22,312 | 22.65 | 153 | 215 | 0 | +62 | 1,945 | 8.72 | 45 | 0 | 0 | +45 | 842 | 4,806 | 56 | 0.13 | 38.49 | 81.33 |
09/03 | 143 | +8 | +5.93 | 23,858 | 812 | 975 | 0 | -163 | 3,514 | 22,312 | 15.75 | 17 | 246 | 0 | +229 | 1,883 | 8.44 | 28 | 0 | 0 | +28 | 797 | 4,372 | 41 | 0.17 | 53.59 | 71.96 |
09/02 | 135 | -3 | -2.17 | 3,057 | 70 | 212 | 0 | -142 | 3,677 | 22,312 | 16.48 | 47 | 32 | 0 | -15 | 1,654 | 7.41 | 42 | 29 | 0 | +13 | 769 | 4,136 | 5 | 0.16 | 44.98 | 66.89 |
08/30 | 138 | +0 | +0 | 5,418 | 249 | 391 | 0 | -142 | 3,819 | 22,312 | 17.12 | 30 | 87 | 0 | +57 | 1,669 | 7.48 | 19 | 30 | 0 | -11 | 756 | 4,109 | 5 | 0.09 | 43.7 | 69.03 |
08/29 | 138 | -6.5 | -4.5 | 8,339 | 334 | 298 | 0 | +36 | 3,961 | 22,312 | 17.75 | 200 | 13 | 0 | -187 | 1,612 | 7.22 | 31 | 9 | 0 | +22 | 767 | 4,060 | 7 | 0.08 | 40.7 | 69.67 |
08/28 | 144.5 | -4 | -2.69 | 17,164 | 1,346 | 807 | 1 | +538 | 3,925 | 22,312 | 17.59 | 107 | 33 | 1 | -75 | 1,799 | 8.06 | 2 | 44 | 0 | -42 | 745 | 3,980 | 8 | 0.05 | 45.83 | 68.29 |
08/27 | 148.5 | +13.5 | +10 | 19,703 | 904 | 663 | 3 | +238 | 3,387 | 22,312 | 15.18 | 81 | 290 | 0 | +209 | 1,874 | 8.4 | 56 | 3 | 0 | +53 | 787 | 3,814 | 19 | 0.1 | 55.33 | 68.34 |
08/26 | 135 | -1 | -0.74 | 6,523 | 192 | 219 | 0 | -27 | 3,149 | 22,312 | 14.11 | 125 | 43 | 0 | -82 | 1,665 | 7.46 | 21 | 0 | 0 | +21 | 734 | 3,625 | 9 | 0.14 | 52.87 | 70.02 |
08/23 | 136 | -1 | -0.73 | 8,954 | 286 | 286 | 0 | +0 | 3,176 | 22,312 | 14.23 | 129 | 110 | 0 | -19 | 1,747 | 7.83 | 53 | 0 | 0 | +53 | 713 | 3,569 | 7 | 0.08 | 55.01 | 78.42 |
08/22 | 137 | -2.5 | -1.79 | 12,594 | 514 | 279 | 0 | +235 | 3,176 | 22,312 | 14.23 | 86 | 67 | 0 | -19 | 1,766 | 7.92 | 4 | 5 | 0 | -1 | 660 | 3,496 | 24 | 0.19 | 55.6 | 79.47 |
08/21 | 139.5 | -10.5 | -7 | 10,091 | 394 | 700 | 0 | -306 | 2,941 | 22,312 | 13.18 | 114 | 180 | 0 | +66 | 1,785 | 8 | 8 | 21 | 0 | -13 | 661 | 3,375 | 9 | 0.09 | 60.69 | 54.98 |
08/20 | 150 | -5 | -3.23 | 13,714 | 498 | 818 | 0 | -320 | 3,247 | 22,312 | 14.55 | 119 | 133 | 0 | +14 | 1,719 | 7.7 | 60 | 3 | 0 | +57 | 674 | 3,412 | 36 | 0.26 | 52.94 | 71.02 |
08/19 | 155 | +2 | +1.31 | 21,341 | 951 | 857 | 3 | +91 | 3,567 | 22,312 | 15.99 | 68 | 151 | 4 | +79 | 1,705 | 7.64 | 52 | 43 | 0 | +9 | 617 | 3,370 | 33 | 0.15 | 47.8 | 76.33 |
08/16 | 153 | +6 | +4.08 | 37,058 | 1,278 | 965 | 232 | +81 | 3,476 | 22,312 | 15.58 | 79 | 87 | 0 | +8 | 1,626 | 7.29 | 59 | 0 | 0 | +59 | 608 | 3,162 | 29 | 0.08 | 46.78 | 77.87 |
08/15 | 147 | -0.5 | -0.34 | 52,218 | 1,668 | 1,032 | 0 | +636 | 3,395 | 22,312 | 15.22 | 413 | 41 | 0 | -372 | 1,618 | 7.25 | 50 | 0 | 0 | +50 | 549 | 2,850 | 55 | 0.11 | 47.66 | 80.84 |
08/14 | 147.5 | +13 | +9.67 | 3,279 | 116 | 599 | 4 | -487 | 2,759 | 22,312 | 12.37 | 24 | 180 | 0 | +156 | 1,990 | 8.92 | 1 | 97 | 0 | -96 | 499 | 2,548 | 0 | 0 | 72.13 | 3.75 |
08/13 | 134.5 | +12 | +9.8 | 13,613 | 573 | 621 | 0 | -48 | 3,246 | 22,312 | 14.55 | 83 | 786 | 0 | +703 | 1,834 | 8.22 | 12 | 19 | 0 | -7 | 595 | 2,601 | 20 | 0.15 | 56.5 | 58.96 |
08/12 | 122.5 | -10.5 | -7.89 | 38,284 | 1,606 | 1,594 | 0 | +12 | 3,294 | 22,312 | 14.76 | 513 | 113 | 1 | -401 | 1,131 | 5.07 | 18 | 120 | 0 | -102 | 602 | 2,493 | 27 | 0.07 | 34.34 | 77.17 |
08/09 | 133 | +12 | +9.92 | 13,229 | 757 | 691 | 0 | +66 | 3,282 | 22,312 | 14.71 | 44 | 537 | 0 | +493 | 1,532 | 6.87 | 27 | 3 | 0 | +24 | 704 | 2,144 | 20 | 0.15 | 46.68 | 62.24 |
08/08 | 121 | +11 | +10 | 29,070 | 940 | 621 | 0 | +319 | 3,216 | 22,312 | 14.41 | 98 | 442 | 0 | +344 | 1,039 | 4.66 | 128 | 13 | 0 | +115 | 680 | 2,048 | 40 | 0.14 | 32.31 | 80.4 |
08/07 | 110 | +10 | +10 | 5,906 | 341 | 281 | 4 | +56 | 2,897 | 22,312 | 12.98 | 7 | 384 | 0 | +377 | 695 | 3.11 | 14 | 0 | 0 | +14 | 565 | 1,835 | 3 | 0.05 | 23.99 | 59.79 |
08/06 | 100 | -10 | -9.09 | 15,216 | 571 | 800 | 0 | -229 | 2,841 | 22,312 | 12.73 | 282 | 24 | 0 | -258 | 318 | 1.43 | 4 | 5 | 0 | -1 | 551 | 1,821 | 23 | 0.15 | 11.19 | 76.55 |
08/05 | 110 | -12 | -9.84 | 24,005 | 1,007 | 754 | 0 | +253 | 3,073 | 22,312 | 13.77 | 393 | 174 | 0 | -219 | 576 | 2.58 | 64 | 8 | 0 | +56 | 552 | 1,746 | 35 | 0.15 | 18.74 | 76.03 |
08/02 | 122 | +11 | +9.91 | 16,317 | 942 | 662 | 0 | +280 | 2,820 | 22,312 | 12.64 | 78 | 497 | 0 | +419 | 795 | 3.56 | 121 | 8 | 0 | +113 | 496 | 1,620 | 31 | 0.19 | 28.19 | 71.64 |
08/01 | 111 | +10 | +9.9 | 1,087 | 228 | 134 | 0 | +94 | 2,540 | 22,312 | 11.38 | 4 | 124 | 0 | +120 | 376 | 1.69 | 2 | 21 | 0 | -19 | 383 | 1,524 | 0 | 0 | 14.8 | 8.83 |
07/31 | 101 | -5 | -4.72 | 4,604 | 195 | 187 | 0 | +8 | 2,446 | 22,312 | 10.96 | 5 | 120 | 11 | +104 | 256 | 1.15 | 72 | 20 | 0 | +52 | 402 | 1,529 | 7 | 0.15 | 10.47 | 69.18 |
07/30 | 106 | -4.5 | -4.07 | 5,933 | 272 | 283 | 0 | -11 | 2,438 | 22,312 | 10.93 | 158 | 0 | 0 | -158 | 152 | 0.68 | 0 | 46 | 0 | -46 | 350 | 1,500 | 0 | 0 | 6.23 | 59.33 |
07/29 | 110.5 | -12 | -9.8 | 4,938 | 416 | 414 | 0 | +2 | 2,449 | 22,312 | 10.98 | 33 | 139 | 3 | +103 | 310 | 1.39 | 93 | 0 | 0 | +93 | 396 | 1,450 | 18 | 0.36 | 12.66 | 59.39 |
07/26 | 122.5 | -9.5 | -7.2 | 5,624 | 295 | 307 | 0 | -12 | 2,447 | 22,312 | 10.97 | 104 | 69 | 0 | -35 | 207 | 0.93 | 70 | 0 | 0 | +70 | 303 | 1,417 | 8 | 0.14 | 8.46 | 68.94 |
07/23 | 132 | +7 | +5.6 | 14,845 | 1,056 | 314 | 2 | +740 | 2,459 | 22,312 | 11.02 | 0 | 175 | 0 | +175 | 242 | 1.08 | 6 | 0 | 0 | +6 | 233 | 1,374 | 15 | 0.1 | 9.84 | 73 |
07/22 | 125 | +11 | +9.65 | 1,177 | 62 | 133 | 0 | -71 | 1,719 | 22,312 | 7.7 | 0 | 20 | 0 | +20 | 67 | 0.3 | 0 | 1 | 0 | -1 | 227 | 1,244 | 142 | 12.06 | 3.9 | |
07/19 | 114 | +0 | +0 | 349 | 30 | 68 | 0 | -38 | 1,790 | 22,312 | 8.02 | 0 | 7 | 0 | +7 | 47 | 0.21 | 0 | 0 | 0 | +0 | 228 | 1,241 | 21 | 6.01 | 2.63 | |
07/18 | 114 | +1.5 | +1.33 | 330 | 14 | 27 | 0 | -13 | 1,828 | 22,312 | 8.19 | 4 | 0 | 0 | -4 | 40 | 0.18 | 0 | 8 | 0 | -8 | 228 | 1,249 | 26 | 7.87 | 2.19 | |
07/17 | 112.5 | +6.5 | +6.13 | 449 | 23 | 28 | 0 | -5 | 1,841 | 22,312 | 8.25 | 3 | 8 | 0 | +5 | 44 | 0.2 | 0 | 0 | 0 | +0 | 236 | 1,285 | 34 | 7.58 | 2.39 | |
07/16 | 106 | -4 | -3.64 | 404 | 16 | 33 | 0 | -17 | 1,846 | 22,312 | 8.27 | 10 | 0 | 0 | -10 | 39 | 0.17 | 0 | 15 | 0 | -15 | 236 | 1,316 | 7 | 1.73 | 2.11 | |
07/15 | 110 | +6.5 | +6.28 | 590 | 33 | 64 | 0 | -31 | 1,863 | 22,312 | 8.35 | 0 | 19 | 0 | +19 | 49 | 0.22 | 0 | 12 | 0 | -12 | 251 | 1,323 | 66 | 11.18 | 2.63 | |
07/12 | 103.5 | -3 | -2.82 | 725 | 49 | 101 | 1 | -53 | 1,894 | 22,312 | 8.49 | 1 | 14 | 0 | +13 | 30 | 0.13 | 1 | 67 | 0 | -66 | 263 | 1,338 | 73 | 10.06 | 1.58 | |
07/11 | 106.5 | -8.7 | -7.55 | 992 | 94 | 136 | 0 | -42 | 1,947 | 22,312 | 8.73 | 0 | 17 | 0 | +17 | 17 | 0.08 | 0 | 3 | 0 | -3 | 329 | 1,368 | 50 | 5.04 | 0.87 | |
07/10 | 115.5 | +7 | +6.45 | 1,610 | 218 | 209 | 0 | +9 | 1,989 | 22,312 | 8.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 332 | 1,438 | 0 | 0 | 0 | |
07/09 | 108.5 | -12 | -9.96 | 551 | 29 | 140 | 0 | -111 | 1,980 | 22,312 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1,429 | 0 | 0 | 0 | |
07/08 | 120.5 | -10.5 | -8.02 | 13,699 | 799 | 1,757 | 0 | -958 | 2,099 | 22,312 | 9.41 | 0 | 0 | 662 | -662 | 0 | 0 | 6 | 5 | 0 | +1 | 333 | 1,433 | 0 | 0 | 0 | 46.66 |
07/05 | 131 | +11.5 | +9.62 | 9,521 | 1,208 | 932 | 0 | +276 | 3,049 | 22,312 | 13.67 | 629 | 0 | 3 | -632 | 662 | 2.97 | 41 | 0 | 0 | +41 | 332 | 1,315 | 0 | 0 | 21.71 | 50.93 |
07/04 | 119.5 | +10.5 | +9.63 | 572 | 30 | 73 | 10 | -53 | 2,773 | 22,312 | 12.43 | 2 | 146 | 0 | +144 | 1,294 | 5.8 | 0 | 39 | 0 | -39 | 291 | 1,230 | 0 | 0 | 46.66 | 2.45 |
07/03 | 109 | +9.6 | +9.66 | 5,866 | 483 | 276 | 0 | +207 | 2,826 | 22,312 | 12.67 | 218 | 207 | 0 | -11 | 1,150 | 5.15 | 4 | 2 | 0 | +2 | 330 | 1,268 | 19 | 0.32 | 40.69 | 51.91 |
07/02 | 99.4 | +9 | +9.96 | 21,983 | 978 | 982 | 0 | -4 | 2,619 | 22,312 | 11.74 | 95 | 591 | 0 | +496 | 1,161 | 5.2 | 1 | 2 | 0 | -1 | 328 | 1,210 | 42 | 0.19 | 44.33 | 69.68 |
07/01 | 90.4 | +8.2 | +9.98 | 8,643 | 1,208 | 776 | 0 | +432 | 2,623 | 22,312 | 11.76 | 70 | 139 | 0 | +69 | 665 | 2.98 | 23 | 35 | 0 | -12 | 329 | 990 | 6 | 0.07 | 25.35 | 48.11 |
06/28 | 82.2 | +7.4 | +9.89 | 2,734 | 630 | 402 | 0 | +228 | 2,191 | 22,312 | 9.82 | 1 | 73 | 2 | +70 | 596 | 2.67 | 6 | 3 | 0 | +3 | 341 | 905 | 3 | 0.11 | 27.2 | 14.67 |
06/27 | 74.8 | -4.8 | -6.03 | 3,405 | 314 | 348 | 0 | -34 | 1,963 | 22,312 | 8.8 | 50 | 13 | 0 | -37 | 526 | 2.36 | 8 | 3 | 0 | +5 | 338 | 878 | 1 | 0.03 | 26.8 | 53.42 |
06/26 | 79.6 | -2.4 | -2.93 | 3,679 | 390 | 374 | 0 | +16 | 1,997 | 22,312 | 8.95 | 60 | 18 | 0 | -42 | 563 | 2.52 | 14 | 0 | 0 | +14 | 333 | 845 | 1 | 0.03 | 28.19 | 62.98 |
06/25 | 82 | +2.5 | +3.14 | 7,755 | 427 | 283 | 0 | +144 | 1,981 | 22,312 | 8.88 | 3 | 58 | 0 | +55 | 605 | 2.71 | 17 | 0 | 0 | +17 | 319 | 809 | 6 | 0.08 | 30.54 | 78.96 |
06/24 | 79.5 | -4.5 | -5.36 | 4,545 | 208 | 247 | 0 | -39 | 1,837 | 22,312 | 8.23 | 54 | 4 | 0 | -50 | 550 | 2.47 | 49 | 19 | 0 | +30 | 302 | 731 | 7 | 0.15 | 29.94 | 61.24 |
06/21 | 84 | +0.5 | +0.6 | 7,649 | 367 | 406 | 1 | -40 | 1,876 | 22,312 | 8.41 | 40 | 53 | 28 | -15 | 600 | 2.69 | 39 | 0 | 0 | +39 | 272 | 686 | 10 | 0.13 | 31.98 | 71.36 |
06/20 | 83.5 | +5.1 | +6.51 | 11,444 | 724 | 618 | 0 | +106 | 1,916 | 22,312 | 8.59 | 108 | 84 | 70 | -94 | 615 | 2.76 | 46 | 7 | 0 | +39 | 233 | 610 | 16 | 0.14 | 32.1 | 67.84 |
06/19 | 78.4 | -8.7 | -9.99 | 6,739 | 815 | 627 | 0 | +188 | 1,810 | 22,312 | 8.11 | 26 | 28 | 0 | +2 | 709 | 3.18 | 1 | 0 | 0 | +1 | 194 | 496 | 1 | 0.01 | 39.17 | 25.06 |
06/18 | 87.1 | +7.9 | +9.97 | 1,546 | 37 | 91 | 0 | -54 | 1,622 | 22,312 | 7.27 | 47 | 181 | 1 | +133 | 707 | 3.17 | 0 | 0 | 0 | +0 | 193 | 429 | 25 | 1.62 | 43.59 | |
06/17 | 79.2 | +7.2 | +10 | 1,683 | 145 | 135 | 0 | +10 | 1,676 | 22,312 | 7.51 | 5 | 36 | 0 | +31 | 574 | 2.57 | 0 | 0 | 0 | +0 | 193 | 414 | 62 | 3.68 | 34.25 | |
06/14 | 72 | +3.8 | +5.57 | 979 | 47 | 175 | 0 | -128 | 1,666 | 22,312 | 7.47 | 16 | 0 | 14 | -30 | 543 | 2.43 | 9 | 0 | 0 | +9 | 193 | 398 | 62 | 6.33 | 32.59 | |
06/13 | 68.2 | +1.9 | +2.87 | 1,617 | 57 | 281 | 2 | -226 | 1,794 | 22,312 | 8.04 | 13 | 38 | 0 | +25 | 573 | 2.57 | 0 | 0 | 0 | +0 | 184 | 389 | 194 | 11.99 | 31.94 | |
06/12 | 66.3 | +6 | +9.95 | 1,330 | 126 | 339 | 0 | -213 | 2,020 | 22,312 | 9.05 | 44 | 7 | 157 | -194 | 548 | 2.46 | 16 | 0 | 0 | +16 | 184 | 374 | 80 | 6.02 | 27.13 | |
06/11 | 60.3 | -6.7 | -10 | 1,819 | 177 | 694 | 0 | -517 | 2,233 | 22,312 | 10.01 | 92 | 17 | 141 | -216 | 742 | 3.33 | 0 | 9 | 0 | -9 | 168 | 361 | 199 | 10.94 | 33.23 | |
06/07 | 67 | +1.4 | +2.13 | 885 | 25 | 431 | 5 | -411 | 2,750 | 22,312 | 12.33 | 6 | 6 | 0 | +0 | 958 | 4.29 | 0 | 0 | 0 | +0 | 177 | 345 | 36 | 4.07 | 34.84 | |
06/06 | 65.6 | -0.4 | -0.61 | 1,132 | 89 | 158 | 0 | -69 | 3,161 | 22,312 | 14.17 | 57 | 17 | 0 | -40 | 958 | 4.29 | 0 | 0 | 0 | +0 | 177 | 336 | 150 | 13.25 | 30.31 | |
06/05 | 66 | +1 | +1.54 | 3,973 | 959 | 478 | 0 | +481 | 3,230 | 22,312 | 14.48 | 545 | 58 | 0 | -487 | 998 | 4.47 | 0 | 0 | 0 | +0 | 177 | 326 | 408 | 10.27 | 30.9 | |
06/04 | 65 | -7.2 | -9.97 | 3,505 | 131 | 930 | 0 | -799 | 2,749 | 22,312 | 12.32 | 608 | 88 | 0 | -520 | 1,485 | 6.66 | 0 | 0 | 0 | +0 | 177 | 286 | 819 | 23.37 | 54.02 | |
06/03 | 72.2 | +6.5 | +9.89 | 1,175 | 331 | 269 | 0 | +62 | 3,548 | 22,312 | 15.9 | 43 | 497 | 0 | +454 | 2,005 | 8.99 | 0 | 0 | 0 | +0 | 177 | 252 | 0 | 0 | 56.51 | |
05/31 | 65.7 | +5.9 | +9.87 | 2,087 | 728 | 278 | 5 | +445 | 3,486 | 22,312 | 15.62 | 17 | 651 | 0 | +634 | 1,551 | 6.95 | 9 | 0 | 0 | +9 | 177 | 242 | 79 | 3.79 | 44.49 | |
05/30 | 59.8 | +5.4 | +9.93 | 3,666 | 1,007 | 800 | 0 | +207 | 3,041 | 22,312 | 13.63 | 31 | 371 | 0 | +340 | 917 | 4.11 | 0 | 0 | 0 | +0 | 168 | 223 | 475 | 12.96 | 30.15 | |
05/29 | 54.4 | +4.9 | +9.9 | 8,013 | 1,435 | 564 | 0 | +871 | 2,834 | 22,312 | 12.7 | 69 | 368 | 0 | +299 | 577 | 2.59 | 0 | 0 | 0 | +0 | 168 | 187 | 0 | 0 | 20.36 | 24.01 |
05/28 | 49.5 | +4.5 | +10 | 675 | 170 | 14 | 0 | +156 | 1,963 | 22,312 | 8.8 | 0 | 98 | 0 | +98 | 278 | 1.25 | 0 | 0 | 0 | +0 | 168 | 109 | 0 | 0 | 14.16 | 1.93 |
05/27 | 45 | +4.05 | +9.89 | 953 | 537 | 33 | 0 | +504 | 1,807 | 22,312 | 8.1 | 32 | 55 | 0 | +23 | 180 | 0.81 | 0 | 0 | 0 | +0 | 168 | 103 | 0 | 0 | 9.96 | 12.38 |
05/24 | 40.95 | +3.7 | +9.93 | 1,923 | 250 | 475 | 0 | -225 | 1,303 | 22,312 | 5.84 | 0 | 125 | 0 | +125 | 157 | 0.7 | 0 | 0 | 0 | +0 | 168 | 94 | 0 | 0 | 12.05 | 0.73 |
05/23 | 37.25 | +3.35 | +9.88 | 1,009 | 146 | 143 | 0 | +3 | 1,528 | 22,312 | 6.85 | 0 | 29 | 0 | +29 | 32 | 0.14 | 0 | 0 | 0 | +0 | 168 | 76 | 0 | 0 | 2.09 | 2.18 |
05/22 | 33.9 | +3.05 | +9.89 | 4,389 | 1,102 | 19 | 0 | +1,083 | 1,525 | 22,312 | 6.83 | 0 | 3 | 0 | +3 | 3 | 0.01 | 11 | 0 | 0 | +11 | 168 | 68 | 0 | 0 | 0.2 | 37.52 |
05/21 | 30.85 | +0.2 | +0.65 | 66 | 21 | 0 | 0 | +21 | 442 | 22,312 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 157 | 32 | 0 | 0 | 0 | 13.58 |
05/20 | 30.65 | +0.1 | +0.33 | 32 | 4 | 1 | 0 | +3 | 421 | 22,312 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 156 | 32 | 0 | 0 | 0 | 12.36 |
05/17 | 30.55 | +0.05 | +0.16 | 59 | 16 | 4 | 0 | +12 | 418 | 22,312 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 32 | 0 | 0 | 0 | 6.79 |
05/16 | 30.5 | +0.1 | +0.33 | 79 | 9 | 7 | 0 | +2 | 406 | 22,312 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 155 | 34 | 0 | 0 | 0 | 17.62 |
05/15 | 30.4 | +0.2 | +0.66 | 90 | 2 | 7 | 0 | -5 | 404 | 22,312 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 156 | 34 | 0 | 0 | 0 | 29.94 |
05/14 | 30.2 | +0 | +0 | 36 | 7 | 11 | 0 | -4 | 409 | 22,312 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 34 | 0 | 0 | 0 | 8.24 |
05/13 | 30.2 | -0.5 | -1.63 | 36 | 2 | 1 | 0 | +1 | 413 | 22,312 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 36 | 0 | 0 | 0 | 25.31 |
05/10 | 30.7 | +0.05 | +0.16 | 20 | 0 | 0 | 0 | +0 | 412 | 22,312 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 39 | 0 | 0 | 0 | 20 |
05/09 | 30.65 | +0.4 | +1.32 | 34 | 0 | 2 | 0 | -2 | 412 | 22,312 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 158 | 43 | 0 | 0 | 0 | 17.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。