8374
147
TWD-1.00 (-0.68%)
2024.09.16收盤
羅昇-法人買賣
羅昇最新法人買賣狀況
整理羅昇最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,941張、佔全市場比重的14.96%;其中外資買進1,941張、佔全市場比重的14.96%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,354張、佔全市場比重的18.15%;其中外資賣出2,354張、佔全市場比重的18.15%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對羅昇持股淨買入(+)/淨賣出(-)張數為-413張,均價為NT$149元。
開盤價
148.5
收盤價
147
當日範圍
145.5 - 153.5
成交張數
12,972
開盤價(昨)
147
收盤價(昨)
148
昨日範圍
144 - 149.5
成交張數(昨)
10,591
成交金額
19.31億
成交金額(昨)
15.49億
52週範圍
27.55 - 156.5
發行股數
1億
市值
165億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
148.5
收盤價
147
成交張數
12,972
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,941 | 2,354 | -413 | 連2買→賣 |
金額(元) | 2.9億 | 3.5億 | -6147萬 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 15.0% | 18.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連4買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,941 | 2,354 | -413 | 連2買→賣 |
金額(元) | 2.9億 | 3.5億 | -6147萬 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 15.0% | 18.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
148.5
收盤價
147
成交張數
12,972
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 147 | -1 | -0.68 | 12,972 | 1,941 | 2,354 | -413 | 0 | 0 | +0 | 0 | 0 | +0 | 1,941 | 2,354 | -413 | ||
09/13 | 148 | +3 | +2.07 | 10,591 | 2,373 | 2,121 | +252 | 3,692 | +3.29 | 0 | 0 | +0 | 24 | 15 | +9 | 2,397 | 2,136 | +261 |
09/12 | 145 | +1.5 | +1.05 | 22,792 | 3,977 | 3,401 | +576 | 3,469 | +3.09 | 0 | 0 | +0 | 27 | 14 | +13 | 4,004 | 3,415 | +589 |
09/11 | 143.5 | +0.5 | +0.35 | 14,131 | 2,575 | 2,652 | -77 | 2,876 | +2.56 | 1 | 0 | +1 | 27 | 2 | +25 | 2,603 | 2,654 | -51 |
09/10 | 143 | -3.5 | -2.39 | 21,732 | 3,185 | 3,500 | -315 | 2,906 | +2.59 | 0 | 0 | +0 | 11 | 9 | +2 | 3,196 | 3,509 | -313 |
09/09 | 146.5 | +7.5 | +5.4 | 26,042 | 5,058 | 4,930 | +128 | 3,203 | +2.85 | 1 | 0 | +1 | 8 | 11 | -3 | 5,067 | 4,941 | +126 |
09/06 | 139 | -5.5 | -3.81 | 23,801 | 3,236 | 4,107 | -871 | 3,054 | +2.72 | 0 | 0 | +0 | 5 | 7 | -2 | 3,241 | 4,114 | -873 |
09/05 | 144.5 | -12 | -7.67 | 65,986 | 8,946 | 8,647 | +299 | 3,928 | +3.5 | 0 | 0 | +0 | 21 | 29 | -8 | 8,967 | 8,676 | +291 |
09/04 | 156.5 | +13.5 | +9.44 | 44,668 | 7,658 | 8,697 | -1,039 | 3,607 | +3.21 | 0 | 0 | +0 | 14 | 17 | -3 | 7,672 | 8,714 | -1,042 |
09/03 | 143 | +8 | +5.93 | 23,858 | 4,586 | 2,899 | +1,687 | 4,605 | +4.1 | 0 | 0 | +0 | 64 | 62 | +2 | 4,650 | 2,961 | +1,689 |
09/02 | 135 | -3 | -2.17 | 3,057 | 742 | 537 | +205 | 2,896 | +2.58 | 0 | 0 | +0 | 1 | 2 | -1 | 743 | 539 | +204 |
08/30 | 138 | +0 | +0 | 5,418 | 703 | 1,012 | -309 | 2,648 | +2.36 | 0 | 0 | +0 | 7 | 6 | +1 | 710 | 1,018 | -308 |
08/29 | 138 | -6.5 | -4.5 | 8,339 | 1,709 | 1,487 | +222 | 2,976 | +2.65 | 0 | 0 | +0 | 13 | 13 | +0 | 1,722 | 1,500 | +222 |
08/28 | 144.5 | -4 | -2.69 | 17,164 | 2,160 | 1,870 | +290 | 2,732 | +2.43 | 0 | 0 | +0 | 10 | 21 | -11 | 2,170 | 1,891 | +279 |
08/27 | 148.5 | +13.5 | +10 | 19,703 | 2,914 | 3,917 | -1,003 | 2,484 | +2.21 | 0 | 0 | +0 | 30 | 14 | +16 | 2,944 | 3,931 | -987 |
08/26 | 135 | -1 | -0.74 | 6,523 | 1,019 | 1,504 | -485 | 3,435 | +3.06 | 0 | 0 | +0 | 6 | 5 | +1 | 1,025 | 1,509 | -484 |
08/23 | 136 | -1 | -0.73 | 8,954 | 1,700 | 2,132 | -432 | 3,901 | +3.48 | 0 | 0 | +0 | 33 | 14 | +19 | 1,733 | 2,146 | -413 |
08/22 | 137 | -2.5 | -1.79 | 12,594 | 2,294 | 2,423 | -129 | 4,296 | +3.83 | 0 | 0 | +0 | 10 | 11 | -1 | 2,304 | 2,434 | -130 |
08/21 | 139.5 | -10.5 | -7 | 10,091 | 2,820 | 1,281 | +1,539 | 4,427 | +3.94 | 0 | 0 | +0 | 14 | 19 | -5 | 2,834 | 1,300 | +1,534 |
08/20 | 150 | -5 | -3.23 | 13,714 | 1,356 | 1,759 | -403 | 2,876 | +2.56 | 0 | 0 | +0 | 11 | 11 | +0 | 1,367 | 1,770 | -403 |
08/19 | 155 | +2 | +1.31 | 21,341 | 2,914 | 3,275 | -361 | 3,235 | +2.88 | 2 | 0 | +2 | 9 | 12 | -3 | 2,925 | 3,287 | -362 |
08/16 | 153 | +6 | +4.08 | 37,058 | 4,867 | 5,926 | -1,059 | 3,567 | +3.18 | 1 | 0 | +1 | 37 | 34 | +3 | 4,905 | 5,960 | -1,055 |
08/15 | 147 | -0.5 | -0.34 | 52,218 | 8,924 | 11,568 | -2,644 | 4,637 | +4.13 | 1 | 0 | +1 | 42 | 195 | -153 | 8,967 | 11,763 | -2,796 |
08/14 | 147.5 | +13 | +9.67 | 3,279 | 625 | 47 | +578 | 7,221 | +6.43 | 0 | 0 | +0 | 136 | 0 | +136 | 761 | 47 | +714 |
08/13 | 134.5 | +12 | +9.8 | 13,613 | 4,678 | 2,068 | +2,610 | 6,740 | +6 | 0 | 0 | +0 | 25 | 2 | +23 | 4,703 | 2,070 | +2,633 |
08/12 | 122.5 | -10.5 | -7.89 | 38,284 | 7,567 | 8,196 | -629 | 4,135 | +3.68 | 0 | 0 | +0 | 36 | 79 | -43 | 7,603 | 8,275 | -672 |
08/09 | 133 | +12 | +9.92 | 13,229 | 2,152 | 1,961 | +191 | 4,758 | +4.24 | 0 | 0 | +0 | 47 | 19 | +28 | 2,199 | 1,980 | +219 |
08/08 | 121 | +11 | +10 | 29,070 | 6,056 | 4,431 | +1,625 | 4,544 | +4.05 | 0 | 0 | +0 | 19 | 6 | +13 | 6,075 | 4,437 | +1,638 |
08/07 | 110 | +10 | +10 | 5,906 | 858 | 780 | +78 | 2,913 | +2.59 | 0 | 1 | -1 | 3 | 3 | +0 | 861 | 784 | +77 |
08/06 | 100 | -10 | -9.09 | 15,216 | 2,777 | 2,797 | -20 | 2,826 | +2.52 | 3 | 0 | +3 | 11 | 209 | -198 | 2,791 | 3,006 | -215 |
08/05 | 110 | -12 | -9.84 | 24,005 | 3,769 | 4,154 | -385 | 2,847 | +2.54 | 10 | 0 | +10 | 10 | 62 | -52 | 3,789 | 4,216 | -427 |
08/02 | 122 | +11 | +9.91 | 16,317 | 3,057 | 2,765 | +292 | 3,228 | +2.88 | 0 | 0 | +0 | 49 | 37 | +12 | 3,106 | 2,802 | +304 |
08/01 | 111 | +10 | +9.9 | 1,087 | 80 | 52 | +28 | 2,817 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 52 | +28 |
07/31 | 101 | -5 | -4.72 | 4,604 | 1,057 | 1,099 | -42 | 2,788 | +2.48 | 0 | 0 | +0 | 3 | 1 | +2 | 1,060 | 1,100 | -40 |
07/30 | 106 | -4.5 | -4.07 | 5,933 | 1,489 | 1,332 | +157 | 2,778 | +2.47 | 3 | 0 | +3 | 32 | 3 | +29 | 1,524 | 1,335 | +189 |
07/29 | 110.5 | -12 | -9.8 | 4,938 | 718 | 866 | -148 | 2,667 | +2.38 | 0 | 0 | +0 | 3 | 4 | -1 | 721 | 870 | -149 |
07/26 | 122.5 | -9.5 | -7.2 | 5,624 | 540 | 918 | -378 | 2,722 | +2.42 | 4 | 0 | +4 | 8 | 92 | -84 | 552 | 1,010 | -458 |
07/23 | 132 | +7 | +5.6 | 14,845 | 1,080 | 1,681 | -601 | 3,034 | +2.7 | 0 | 0 | +0 | 11 | 241 | -230 | 1,091 | 1,922 | -831 |
07/22 | 125 | +11 | +9.65 | 1,177 | 1 | 24 | -23 | 3,629 | +3.23 | 63 | 0 | +63 | 21 | 40 | -19 | 85 | 64 | +21 |
07/19 | 114 | +0 | +0 | 349 | 3 | 8 | -5 | 3,653 | +3.25 | 48 | 0 | +48 | 1 | 14 | -13 | 52 | 22 | +30 |
07/18 | 114 | +1.5 | +1.33 | 330 | 5 | 0 | +5 | 3,658 | +3.26 | 65 | 0 | +65 | 8 | 26 | -18 | 78 | 26 | +52 |
07/17 | 112.5 | +6.5 | +6.13 | 449 | 17 | 2 | +15 | 3,661 | +3.26 | 65 | 0 | +65 | 10 | 9 | +1 | 92 | 11 | +81 |
07/16 | 106 | -4 | -3.64 | 404 | 46 | 128 | -82 | 3,646 | +3.25 | 66 | 0 | +66 | 25 | 19 | +6 | 137 | 147 | -10 |
07/15 | 110 | +6.5 | +6.28 | 590 | 46 | 6 | +40 | 3,728 | +3.32 | 0 | 0 | +0 | 122 | 1 | +121 | 168 | 7 | +161 |
07/12 | 103.5 | -3 | -2.82 | 725 | 89 | 26 | +63 | 3,700 | +3.3 | 0 | 0 | +0 | 110 | 55 | +55 | 199 | 81 | +118 |
07/11 | 106.5 | -8.7 | -7.55 | 992 | 83 | 23 | +60 | 3,674 | +3.27 | 0 | 0 | +0 | 151 | 45 | +106 | 234 | 68 | +166 |
07/10 | 115.5 | +7 | +6.45 | 1,610 | 100 | 74 | +26 | 3,617 | +3.22 | 0 | 0 | +0 | 279 | 0 | +279 | 379 | 74 | +305 |
07/09 | 108.5 | -12 | -9.96 | 551 | 7 | 0 | +7 | 3,591 | +3.2 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 0 | +9 |
07/08 | 120.5 | -10.5 | -8.02 | 13,699 | 2,094 | 1,754 | +340 | 3,584 | +3.19 | 0 | 0 | +0 | 11 | 10 | +1 | 2,105 | 1,764 | +341 |
07/05 | 131 | +11.5 | +9.62 | 9,521 | 918 | 1,033 | -115 | 3,248 | +2.89 | 0 | 0 | +0 | 7 | 8 | -1 | 925 | 1,041 | -116 |
07/04 | 119.5 | +10.5 | +9.63 | 572 | 0 | 1 | -1 | 3,362 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 109 | +9.6 | +9.66 | 5,866 | 1,130 | 425 | +705 | 3,381 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1,130 | 425 | +705 |
07/02 | 99.4 | +9 | +9.96 | 21,983 | 1,950 | 2,213 | -263 | 2,674 | +2.38 | 0 | 0 | +0 | 8 | 20 | -12 | 1,958 | 2,233 | -275 |
07/01 | 90.4 | +8.2 | +9.98 | 8,643 | 956 | 714 | +242 | 2,939 | +2.62 | 0 | 0 | +0 | 1 | 20 | -19 | 957 | 734 | +223 |
06/28 | 82.2 | +7.4 | +9.89 | 2,734 | 168 | 172 | -4 | 2,731 | +2.43 | 0 | 0 | +0 | 28 | 0 | +28 | 196 | 172 | +24 |
06/27 | 74.8 | -4.8 | -6.03 | 3,405 | 567 | 405 | +162 | 2,727 | +2.43 | 0 | 0 | +0 | 6 | 5 | +1 | 573 | 410 | +163 |
06/26 | 79.6 | -2.4 | -2.93 | 3,679 | 413 | 360 | +53 | 2,569 | +2.29 | 0 | 0 | +0 | 6 | 3 | +3 | 419 | 363 | +56 |
06/25 | 82 | +2.5 | +3.14 | 7,755 | 882 | 956 | -74 | 2,492 | +2.22 | 0 | 0 | +0 | 2 | 31 | -29 | 884 | 987 | -103 |
06/24 | 79.5 | -4.5 | -5.36 | 4,545 | 416 | 627 | -211 | 2,549 | +2.27 | 0 | 0 | +0 | 1 | 0 | +1 | 417 | 627 | -210 |
06/21 | 84 | +0.5 | +0.6 | 7,649 | 908 | 956 | -48 | 2,730 | +2.43 | 0 | 0 | +0 | 9 | 17 | -8 | 917 | 973 | -56 |
06/20 | 83.5 | +5.1 | +6.51 | 11,444 | 1,212 | 1,434 | -222 | 2,756 | +2.46 | 0 | 0 | +0 | 52 | 210 | -158 | 1,264 | 1,644 | -380 |
06/19 | 78.4 | -8.7 | -9.99 | 6,739 | 475 | 379 | +96 | 2,959 | +2.64 | 0 | 0 | +0 | 54 | 2 | +52 | 529 | 381 | +148 |
06/18 | 87.1 | +7.9 | +9.97 | 1,546 | 19 | 0 | +19 | 2,862 | +2.55 | 0 | 0 | +0 | 0 | 432 | -432 | 19 | 432 | -413 |
06/17 | 79.2 | +7.2 | +10 | 1,683 | 3 | 0 | +3 | 2,841 | +2.53 | 0 | 0 | +0 | 30 | 119 | -89 | 33 | 119 | -86 |
06/14 | 72 | +3.8 | +5.57 | 979 | 83 | 9 | +74 | 2,828 | +2.52 | 0 | 0 | +0 | 0 | 102 | -102 | 83 | 111 | -28 |
06/13 | 68.2 | +1.9 | +2.87 | 1,617 | 41 | 0 | +41 | 2,754 | +2.45 | 0 | 0 | +0 | 35 | 49 | -14 | 76 | 49 | +27 |
06/12 | 66.3 | +6 | +9.95 | 1,330 | 116 | 17 | +99 | 2,733 | +2.43 | 0 | 0 | +0 | 40 | 34 | +6 | 156 | 51 | +105 |
06/11 | 60.3 | -6.7 | -10 | 1,819 | 66 | 0 | +66 | 2,624 | +2.34 | 0 | 0 | +0 | 291 | 0 | +291 | 357 | 0 | +357 |
06/07 | 67 | +1.4 | +2.13 | 885 | 95 | 0 | +95 | 2,565 | +2.29 | 0 | 0 | +0 | 287 | 1 | +286 | 382 | 1 | +381 |
06/06 | 65.6 | -0.4 | -0.61 | 1,132 | 37 | 0 | +37 | 2,363 | +2.11 | 0 | 0 | +0 | 116 | 57 | +59 | 153 | 57 | +96 |
06/05 | 66 | +1 | +1.54 | 3,973 | 27 | 4 | +23 | 2,324 | +2.07 | 0 | 0 | +0 | 388 | 16 | +372 | 415 | 20 | +395 |
06/04 | 65 | -7.2 | -9.97 | 3,505 | 12 | 1 | +11 | 2,301 | +2.05 | 0 | 0 | +0 | 107 | 18 | +89 | 119 | 19 | +100 |
06/03 | 72.2 | +6.5 | +9.89 | 1,175 | 0 | 3 | -3 | 2,290 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/31 | 65.7 | +5.9 | +9.87 | 2,087 | 0 | 2 | -2 | 2,293 | +2.04 | 0 | 0 | +0 | 0 | 40 | -40 | 0 | 42 | -42 |
05/30 | 59.8 | +5.4 | +9.93 | 3,666 | 1 | 71 | -70 | 2,295 | +2.04 | 0 | 0 | +0 | 58 | 1 | +57 | 59 | 72 | -13 |
05/29 | 54.4 | +4.9 | +9.9 | 8,013 | 48 | 60 | -12 | 2,365 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 60 | -12 |
05/28 | 49.5 | +4.5 | +10 | 675 | 1 | 1 | +0 | 2,377 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/27 | 45 | +4.05 | +9.89 | 953 | 0 | 5 | -5 | 2,377 | +2.12 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 6 | -6 |
05/24 | 40.95 | +3.7 | +9.93 | 1,923 | 0 | 2 | -2 | 2,382 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 37.25 | +3.35 | +9.88 | 1,009 | 0 | 3 | -3 | 2,384 | +2.12 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
05/22 | 33.9 | +3.05 | +9.89 | 4,389 | 127 | 102 | +25 | 2,387 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 102 | +25 |
05/21 | 30.85 | +0.2 | +0.65 | 66 | 15 | 16 | -1 | 2,351 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 16 | -1 |
05/20 | 30.65 | +0.1 | +0.33 | 32 | 8 | 7 | +1 | 2,351 | +2.09 | 0 | 0 | +0 | 2 | 1 | +1 | 10 | 8 | +2 |
05/17 | 30.55 | +0.05 | +0.16 | 59 | 1 | 6 | -5 | 2,349 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/16 | 30.5 | +0.1 | +0.33 | 79 | 15 | 10 | +5 | 2,354 | +2.1 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 11 | +4 |
05/15 | 30.4 | +0.2 | +0.66 | 90 | 7 | 19 | -12 | 2,350 | +2.09 | 0 | 0 | +0 | 6 | 4 | +2 | 13 | 23 | -10 |
05/14 | 30.2 | +0 | +0 | 36 | 4 | 5 | -1 | 2,364 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
05/13 | 30.2 | -0.5 | -1.63 | 36 | 1 | 6 | -5 | 2,365 | +2.11 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 6 | -1 |
05/10 | 30.7 | +0.05 | +0.16 | 20 | 3 | 4 | -1 | 2,367 | +2.11 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 6 | -1 |
05/09 | 30.65 | +0.4 | +1.32 | 34 | 4 | 10 | -6 | 2,368 | +2.11 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 11 | -6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。