首頁>台灣股市>羅昇>交易資訊 - 現股當沖
8374
135.5
TWD
-2.00 (-1.45%)
2024.11.08收盤

羅昇-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
羅昇最新現股當沖狀況
整理羅昇最新(2024/11/08) 當沖狀況。整體成交張數為1,438張,佔整體市場成交張數的62.73%。當日現股當沖之總損益為+7.7萬元、每張平均損益則為+54元。
開盤價
138.5
收盤價
135.5
當日範圍
134 - 140.5
成交張數
2,292
開盤價(昨)
137.5
收盤價(昨)
137.5
昨日範圍
136 - 143
成交張數(昨)
7,690
成交金額
3.13億
成交金額(昨)
10.74億
52週範圍
27.55 - 156.5
發行股數
1億
市值
152億
現股當沖-歷史逐日資訊
開盤價
138.5
收盤價
135.5
成交張數
2,292
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/08135.5-2-1.452,29231,321.231,43862.7319,675.562.8219,683.262.84+7.7+53.5530.13
11/07137.5+1.5+1.17,690107,388.295,86276.2381,870.1576.2481,803.1576.18-67-114.350.07
11/06136-2-1.4512,056166,346.698,96574.36123,645.6574.33123,463.2574.22-182.4-203.46120.1
11/05138+12.5+9.963,87153,037.111,65942.8622,686.5542.7722,776.9542.95+90.4+544.9100
11/04125.5-4-3.091,27916,159.0562348.77,868.448.697,866.648.68-1.8-28.8900
11/01129.5+0.5+0.3991011,695.9343347.595,556.7547.515,551.0547.46-5.7-131.6430.33
10/30129+1.5+1.181,24215,934.8579063.5910,121.6563.5210,134.263.6+12.55+158.8600
10/29127.5-0.5-0.391,74422,250.031,02158.5313,037.8558.613,043.9558.62+6.1+59.7510.06
10/28128-2.5-1.921,94724,982.5484543.4110,839.143.3910,861.3543.48+22.25+263.3100
10/25130.5-4.5-3.333,12641,386.361,75055.9923,193.756.0423,194.956.04+1.2+6.8600
10/24135-5-3.578,998126,663.696,74574.9695,087.775.0794,890.774.92-197-292.0720.02
10/23140-4-2.782,78239,473.241,48253.2721,045.3553.3221,05053.33+4.65+31.3810.04
10/22144-0.5-0.355,47278,189.073,77969.0653,963.4569.0253,961.9569.01-1.5-3.9720.04
10/21144.5+2+1.44,77868,267.893,32769.6347,464.9569.5347,519.569.61+54.55+163.9670.15
10/18142.5+1+0.7113,001186,015.1210,23478.71146,362.0578.68146,450.278.73+88.15+86.13100.08
10/17141.5+1+0.7130,870452,573.5924,12978.16353,976.378.21353,662.178.14-314.2-130.22220.07
10/16140.5+12.5+9.776,61691,325.082,30034.7631,087.534.0431,702.2534.71+614.75+2,672.8300
10/15128+0+02,58633,276.481,71166.1722,013.0566.1522,033.0566.21+20+116.89291.12
10/14128+5+4.073,43143,482.072,12361.8826,815.6561.6726,973.6562.03+158+744.2300
10/11123-6.5-5.022,52231,614.841,2615015,871.250.215,826.1550.06-45.05-357.2620.08
10/09129.5-6.5-4.783,42444,891.711,83553.5924,022.453.5124,202.5553.91+180.15+981.7410.03
10/08136+1+0.741,33017,818.0669252.019,284.152.19,291.852.15+7.7+111.2700
10/07135+0+01,73623,553.031,1116415,074.66415,084.264.04+9.6+86.4100
10/04135-5.5-3.911,94726,531.6996249.4113,134.0549.513,125.649.47-8.45-87.8400
10/01140.5+1+0.722,67637,016.131,73364.7724,020.964.8924,012.9564.87-7.95-45.8700
09/30139.5-0.5-0.361,88426,329.31,27167.4517,758.8567.4517,759.367.45+0.45+3.5400
09/27140-1.5-1.068,524123,013.896,50676.3293,910.576.3493,843.8576.29-66.65-102.44130.15
09/26141.5-1.5-1.054,88069,021.073,22866.1545,712.3566.2345,667.766.16-44.65-138.3220.04
09/25143+6+4.3810,119145,906.127,36672.79106,277.872.84106,264.672.83-13.2-17.92130.13
09/24137-1.5-1.083,01041,346.241,90363.2326,138.463.2226,188.6563.34+50.25+264.06170.56
09/23138.5-4-2.813,15044,062.321,60050.822,441.350.9322,463.450.98+22.1+138.12130.41
09/20142.5-4-2.737,107102,281.444,83568.0369,508.967.9669,551.2568+42.35+87.5970.1
09/19146.5+4.5+3.174,42763,849.793,23373.0446,584.6572.9646,627.0573.03+42.4+131.15100.23
09/18142-5-3.43,98357,542.842,55764.236,950.164.2137,007.0564.31+56.95+222.7240.1
09/16147-1-0.6812,972193,081.3710,46180.64155,652.980.62155,671.5580.62+18.65+17.8340.03
09/13148+3+2.0710,591154,856.758,65681.73126,513.781.7126,561.981.73+48.2+55.6840.04
09/12145+1.5+1.0522,792338,896.1118,65781.86277,307.7581.83277,300.3581.82-7.4-3.97190.08
09/11143.5+0.5+0.3514,131202,23612,38387.63177,173.4587.61177,197.5587.62+24.1+19.46230.16
09/10143-3.5-2.3921,732310,599.9317,99482.8257,249.9582.82256,711.5582.65-538.4-299.21220.1
09/09146.5+7.5+5.426,042372,089.3522,45586.23320,251.3586.07320,815.5586.22+564.2+251.26380.15
09/06139-5.5-3.8123,801342,265.8719,90583.63286,351.5583.66286,102.383.59-249.25-125.22450.19
09/05144.5-12-7.6765,9861,045,244.2355,65484.34883,043.9584.48880,890.484.28-2,153.55-386.951640.25
09/04156.5+13.5+9.4444,668646,479.4236,33081.33524,820.0581.18525,010.4581.21+190.4+52.41560.13
09/03143+8+5.9323,858345,823.1517,16971.96247,627.271.61248,536.4571.87+909.25+529.59410.17
09/02135-3-2.173,05741,681.682,04566.8927,901.5566.9427,913.666.97+12.05+58.9250.16
08/30138+0+05,41874,746.273,74069.0351,605.1569.0451,669.2569.13+64.1+171.3950.09
08/29138-6.5-4.58,339116,813.265,81069.6781,400.369.6881,392.0569.68-8.25-14.270.08
08/28144.5-4-2.6917,164252,591.5811,72268.29172,347.968.23172,306.368.22-41.6-35.4980.05
08/27148.5+13.5+1019,703279,749.3513,46568.34189,142.6567.61190,663.9568.16+1,521.3+1,129.82190.1
08/26135-1-0.746,52387,851.354,56770.0261,541.670.0561,536.770.05-4.9-10.7390.14
08/23136-1-0.738,954120,105.297,02178.4294,072.3578.3294,287.478.5+215.05+306.370.08
08/22137-2.5-1.7912,594173,271.7510,00879.47137,539.8579.38137,970.179.63+430.25+429.91240.19
08/21139.5-10.5-710,091144,408.575,54854.9879,457.8555.0279,532.4555.07+74.6+134.4690.09
08/20150-5-3.2313,714208,686.079,74071.02148,276.3571.05148,185.8571.01-90.5-92.92360.26
08/19155+2+1.3121,341330,717.716,28976.33252,429.776.33252,432.576.33+2.8+1.72330.15
08/16153+6+4.0837,058575,133.4528,85777.87448,180.4577.93447,390.977.79-789.55-273.61290.08
08/15147-0.5-0.3452,218769,390.8642,21280.84621,414.8580.77621,160.7580.73-254.1-60.2550.11
08/14147.5+13+9.673,27948,358.71233.751,814.253.751,814.253.75+0+000
08/13134.5+12+9.813,613176,037.878,02658.96102,165.958.04103,675.9558.89+1,510.05+1,881.45200.15
08/12122.5-10.5-7.8938,284508,741.0429,54377.17393,016.277.25392,045.877.06-970.4-328.47270.07
08/09133+12+9.9213,229173,153.18,23462.24107,229.4561.93107,87462.3+644.55+782.79200.15
08/08121+11+1029,070338,158.6323,37180.4270,696.3580.05271,88580.4+1,188.65+508.6400.14
08/07110+10+105,90663,758.183,53159.7937,830.4559.3338,096.3559.75+265.9+753.0430.05
08/06100-10-9.0915,216160,909.9911,64876.55123,373.0476.67123,067.9476.48-305.1-261.93230.15
08/05110-12-9.8424,005278,455.3618,25276.03211,357.7575.9212,227.776.22+869.95+476.63350.15
08/02122+11+9.9116,317191,992.111,68971.64136,879.4571.29137,713.6571.73+834.2+713.66310.19
08/01111+10+9.91,08711,954.14968.831,035.68.661,057.658.85+22.05+2,296.8800
07/31101-5-4.724,60447,334.343,18569.1832,735.3869.1632,771.2269.23+35.84+112.5370.15
07/30106-4.5-4.075,93361,141.573,52059.3336,270.0459.3236,488.5259.68+218.48+620.6800
07/29110.5-12-9.84,93858,282.762,93359.3934,654.4559.4634,814.9559.73+160.5+547.22180.36
07/26122.5-9.5-7.25,62470,012.373,87768.9448,325.9569.0248,389.469.12+63.45+163.6680.14
07/23132+7+5.614,845193,649.2210,83773141,106.7572.87141,054.2572.84-52.5-48.45150.1
07/08120.5-10.5-8.0213,699185,007.46,39246.6687,033.7547.0484,475.6545.66-2,558.1-4,002.0300
07/05131+11.5+9.629,521122,406.594,84950.9362,275.6550.8862,607.751.15+332.05+684.7800
07/04119.5+10.5+9.635726,829.59142.45167.32.45167.32.45+0+000
07/03109+9.6+9.665,86662,753.153,04551.9132,588.451.9332,690.452.09+102+334.98190.32
07/0299.4+9+9.9621,983212,280.415,31869.68147,328.9369.4148,138.169.78+809.17+528.25420.19
07/0190.4+8.2+9.988,64376,645.334,15848.1136,531.0247.6636,467.1647.58-63.86-153.5860.07
06/2882.2+7.4+9.892,73422,024.4140114.673,079.6513.983,175.0914.42+95.44+2,380.0530.11
06/2774.8-4.8-6.033,40526,136.561,81953.4214,009.1753.613,953.5853.39-55.59-305.6110.03
06/2679.6-2.4-2.933,67929,868.52,31762.9818,842.5963.0918,814.0262.99-28.57-123.31
06/2582+2.5+3.147,75563,488.916,12478.9650,116.2778.9450,131.8378.96+15.56+25.41
06/2479.5-4.5-5.364,54536,811.62,78361.2422,542.9561.2422,560.1961.29+17.24+61.95
06/2184+0.5+0.67,64963,831.195,45871.3645,479.4671.2545,639.6671.5+160.2+293.51
06/2083.5+5.1+6.5111,44494,282.087,76467.8463,850.567.7264,214.2268.11+363.72+468.47
06/1978.4-8.7-9.996,73955,029.921,68925.0613,894.6725.2513,966.425.38+71.73+424.69
05/2954.4+4.9+9.98,01343,584.81,92424.0110,464.3324.0110,465.5324.01+1.2+6.24
05/2849.5+4.5+106753,339.76131.9364.351.9364.351.93+0+0
05/2745+4.05+9.899534,290.5911812.3853112.3853112.38+0+0
05/2440.95+3.7+9.931,9237,873.01140.7357.330.7357.330.73+0+0
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來