8374
106.5
TWD-1.00 (-0.93%)
2025.05.21收盤
羅昇－現股當沖
羅昇最新現股當沖狀況
整理羅昇最新(2025/05/21) 當沖狀況。整體成交張數為1,800張，佔整體市場成交張數的66.27%。當日現股當沖之總損益為+33.9萬元、每張平均損益則為+188元。
開盤價
107
收盤價
106.5
當日範圍
104 - 107.5
成交張數
2,716
開盤價(昨)
108.5
收盤價(昨)
107.5
昨日範圍
107 - 112.5
成交張數(昨)
5,672
成交金額
2.88億
成交金額(昨)
6.19億
52週範圍
33.9 - 156.5
發行股數
1億
市值
120億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
106.5
成交張數
2,716
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 106.5 | -1 | -0.93 | 2,716 | 28,753.05 | 1,800 | 66.27 | 19,054.45 | 66.27 | 19,088.35 | 66.39 | +33.9 | +188.33 | 5 | 0.18 |
| 2025/05/20 | 107.5 | +1 | +0.94 | 5,672 | 61,888.83 | 4,279 | 75.44 | 46,687.2 | 75.44 | 46,700.1 | 75.46 | +12.9 | +30.15 | 8 | 0.14 |
| 2025/05/19 | 106.5 | +0.5 | +0.47 | 9,938 | 109,947.22 | 7,580 | 76.27 | 83,753.8 | 76.18 | 83,829.7 | 76.25 | +75.9 | +100.13 | 11 | 0.11 |
| 2025/05/16 | 106 | -2.5 | -2.3 | 2,907 | 31,167.42 | 1,735 | 59.68 | 18,625.6 | 59.76 | 18,600.5 | 59.68 | -25.1 | -144.67 | 21 | 0.72 |
| 2025/05/15 | 108.5 | +5 | +4.83 | 8,795 | 94,445.45 | 6,472 | 73.59 | 69,438.35 | 73.52 | 69,568.5 | 73.66 | +130.15 | +201.1 | 14 | 0.16 |
| 2025/05/14 | 103.5 | +1.5 | +1.47 | 3,747 | 38,400.27 | 2,205 | 58.84 | 22,579.35 | 58.8 | 22,612.75 | 58.89 | +33.4 | +151.47 | 4 | 0.11 |
| 2025/05/13 | 102 | +3.6 | +3.66 | 9,929 | 99,830.75 | 7,164 | 72.15 | 71,930.56 | 72.05 | 71,889.82 | 72.01 | -40.74 | -56.87 | 35 | 0.35 |
| 2025/05/12 | 98.4 | +8.9 | +9.94 | 4,062 | 39,525.53 | 2,278 | 56.09 | 22,053.47 | 55.8 | 22,208.6 | 56.19 | +155.13 | +680.99 | 19 | 0.47 |
| 2025/05/09 | 89.5 | +3.3 | +3.83 | 2,128 | 19,079.92 | 1,372 | 64.46 | 12,279.37 | 64.36 | 12,329.35 | 64.62 | +49.98 | +364.29 | 18 | 0.85 |
| 2025/05/08 | 86.2 | +0.7 | +0.82 | 384 | 3,310.01 | 172 | 44.8 | 1,482.73 | 44.8 | 1,484.27 | 44.84 | +1.54 | +89.53 | 0 | 0 |
| 2025/05/07 | 85.5 | -1.5 | -1.72 | 616 | 5,286.45 | 311 | 50.51 | 2,669.51 | 50.5 | 2,676.63 | 50.63 | +7.12 | +228.94 | 0 | 0 |
| 2025/05/06 | 87 | +0.2 | +0.23 | 1,466 | 12,853.66 | 975 | 66.49 | 8,549.59 | 66.51 | 8,548.14 | 66.5 | -1.45 | -14.87 | 1 | 0.07 |
| 2025/05/05 | 86.8 | -8.8 | -9.21 | 2,584 | 23,183.6 | 1,441 | 55.76 | 12,908.01 | 55.68 | 12,954.39 | 55.88 | +46.38 | +321.86 | 0 | 0 |
| 2025/05/02 | 95.6 | -1.7 | -1.75 | 12,890 | 126,031.26 | 9,409 | 72.99 | 91,935.51 | 72.95 | 92,040.97 | 73.03 | +105.46 | +112.08 | 7 | 0.05 |
| 2025/04/30 | 97.3 | +8.8 | +9.94 | 6,157 | 59,041.88 | 3,991 | 64.82 | 38,044.69 | 64.44 | 38,394.8 | 65.03 | +350.11 | +877.25 | 12 | 0.19 |
| 2025/04/29 | 88.5 | +4.7 | +5.61 | 2,939 | 25,956.74 | 1,528 | 51.99 | 13,477.75 | 51.92 | 13,513.81 | 52.06 | +36.06 | +235.99 | 2 | 0.07 |
| 2025/04/28 | 83.8 | +2.1 | +2.57 | 316 | 2,631.25 | 106 | 33.55 | 880.11 | 33.45 | 883.4 | 33.57 | +3.29 | +310.38 | 0 | 0 |
| 2025/04/25 | 81.7 | +1.6 | +2 | 475 | 3,906.1 | 249 | 52.46 | 2,051.33 | 52.52 | 2,054.72 | 52.6 | +3.39 | +136.14 | 0 | 0 |
| 2025/04/24 | 80.1 | +0 | +0 | 453 | 3,629.49 | 241 | 53.21 | 1,930.89 | 53.2 | 1,932.22 | 53.24 | +1.33 | +55.19 | 0 | 0 |
| 2025/04/23 | 80.1 | +4.8 | +6.37 | 495 | 3,940.75 | 170 | 34.32 | 1,348.38 | 34.22 | 1,352.46 | 34.32 | +4.08 | +240 | 1 | 0.2 |
| 2025/04/22 | 75.3 | -0.7 | -0.92 | 642 | 4,887.98 | 360 | 56.05 | 2,736.72 | 55.99 | 2,742.85 | 56.11 | +6.13 | +170.28 | 0 | 0 |
| 2025/04/21 | 76 | -3 | -3.8 | 393 | 3,019.41 | 168 | 42.78 | 1,291.97 | 42.79 | 1,300.52 | 43.07 | +8.55 | +508.93 | 0 | 0 |
| 2025/04/18 | 79 | -1.4 | -1.74 | 266 | 2,115.06 | 120 | 45.18 | 954.63 | 45.13 | 957.86 | 45.29 | +3.23 | +269.17 | 1 | 0.38 |
| 2025/04/17 | 80.4 | -0.1 | -0.12 | 379 | 3,009.96 | 187 | 49.36 | 1,481.27 | 49.21 | 1,490.74 | 49.53 | +9.47 | +506.42 | 0 | 0 |
| 2025/04/16 | 80.5 | -3.2 | -3.82 | 441 | 3,590.44 | 182 | 41.31 | 1,486.2 | 41.39 | 1,487.23 | 41.42 | +1.03 | +56.59 | 0 | 0 |
| 2025/04/15 | 83.7 | +4.6 | +5.82 | 707 | 5,828.9 | 311 | 44.01 | 2,547.53 | 43.71 | 2,561.49 | 43.94 | +13.96 | +448.87 | 0 | 0 |
| 2025/04/14 | 79.1 | +0.3 | +0.38 | 1,033 | 8,348.51 | 675 | 65.37 | 5,459.74 | 65.4 | 5,456.57 | 65.36 | -3.17 | -46.96 | 0 | 0 |
| 2025/04/11 | 78.8 | +2.6 | +3.41 | 1,461 | 10,995.7 | 716 | 49 | 5,334.26 | 48.51 | 5,412.31 | 49.22 | +78.05 | +1,090.08 | 0 | 0 |
| 2025/04/10 | 76.2 | +6.9 | +9.96 | 614 | 4,663.25 | 126 | 20.53 | 954.25 | 20.46 | 955.97 | 20.5 | +1.72 | +136.51 | 0 | 0 |
| 2025/04/09 | 69.3 | -7.6 | -9.88 | 111 | 768.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 76.9 | -8.5 | -9.95 | 147 | 1,132.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 85.4 | -9.4 | -9.92 | 50 | 431.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94.8 | -0.5 | -0.52 | 476 | 4,498.11 | 252 | 52.94 | 2,379.14 | 52.89 | 2,382.37 | 52.96 | +3.23 | +128.17 | 0 | 0 |
| 2025/04/01 | 95.3 | +5.2 | +5.77 | 1,277 | 12,028.11 | 666 | 52.16 | 6,250.87 | 51.97 | 6,285.07 | 52.25 | +34.2 | +513.51 | 5 | 0.39 |
| 2025/03/31 | 90.1 | -6.7 | -6.92 | 1,405 | 12,850.81 | 488 | 34.74 | 4,468.49 | 34.77 | 4,492.39 | 34.96 | +23.9 | +489.75 | 2 | 0.14 |
| 2025/03/28 | 96.8 | -3.7 | -3.68 | 1,102 | 10,679.29 | 383 | 34.77 | 3,713.53 | 34.77 | 3,727.39 | 34.9 | +13.86 | +361.88 | 20 | 1.82 |
| 2025/03/27 | 100.5 | -2.5 | -2.43 | 765 | 7,649.62 | 261 | 34.13 | 2,609.36 | 34.11 | 2,615.37 | 34.19 | +6.01 | +230.27 | 0 | 0 |
| 2025/03/26 | 103 | +0.5 | +0.49 | 407 | 4,194.79 | 169 | 41.54 | 1,740.2 | 41.48 | 1,743.9 | 41.57 | +3.7 | +218.93 | 0 | 0 |
| 2025/03/25 | 102.5 | -0.5 | -0.49 | 462 | 4,792.63 | 186 | 40.23 | 1,925.15 | 40.17 | 1,928.95 | 40.25 | +3.8 | +204.3 | 2 | 0.43 |
| 2025/03/24 | 103 | -4 | -3.74 | 647 | 6,786.51 | 124 | 19.18 | 1,317.05 | 19.41 | 1,295.8 | 19.09 | -21.25 | -1,713.71 | 3 | 0.46 |
| 2025/03/21 | 107 | -2.5 | -2.28 | 356 | 3,861.67 | 69 | 19.39 | 754.45 | 19.54 | 743.95 | 19.27 | -10.5 | -1,521.74 | 4 | 1.12 |
| 2025/03/20 | 109.5 | -0.5 | -0.45 | 337 | 3,728.41 | 76 | 22.55 | 845.8 | 22.69 | 837.35 | 22.46 | -8.45 | -1,111.84 | 0 | 0 |
| 2025/03/19 | 110 | -5 | -4.35 | 364 | 4,071.2 | 70 | 19.22 | 787.85 | 19.35 | 776.4 | 19.07 | -11.45 | -1,635.71 | 0 | 0 |
| 2025/03/18 | 115 | -1 | -0.86 | 437 | 5,082.73 | 149 | 34.11 | 1,743.15 | 34.3 | 1,726.7 | 33.97 | -16.45 | -1,104.03 | 0 | 0 |
| 2025/03/17 | 116 | +2 | +1.75 | 412 | 4,768.96 | 191 | 46.33 | 2,211.35 | 46.37 | 2,211.55 | 46.37 | +0.2 | +10.47 | 0 | 0 |
| 2025/03/14 | 114 | +1 | +0.88 | 522 | 5,873.68 | 323 | 61.92 | 3,639.15 | 61.96 | 3,643.25 | 62.03 | +4.1 | +126.93 | 0 | 0 |
| 2025/03/13 | 113 | +0 | +0 | 795 | 9,095.58 | 507 | 63.8 | 5,812.95 | 63.91 | 5,807.7 | 63.85 | -5.25 | -103.55 | 2 | 0.25 |
| 2025/03/12 | 113 | +2 | +1.8 | 496 | 5,579.8 | 227 | 45.72 | 2,548.7 | 45.68 | 2,552.25 | 45.74 | +3.55 | +156.39 | 0 | 0 |
| 2025/03/11 | 111 | -2.5 | -2.2 | 606 | 6,605.2 | 216 | 35.63 | 2,348.95 | 35.56 | 2,360.9 | 35.74 | +11.95 | +553.24 | 1 | 0.16 |
| 2025/03/10 | 113.5 | -0.5 | -0.44 | 400 | 4,589.02 | 180 | 44.95 | 2,062.95 | 44.95 | 2,062.6 | 44.95 | -0.35 | -19.44 | 0 | 0 |
| 2025/03/07 | 114 | -2 | -1.72 | 461 | 5,293.45 | 156 | 33.86 | 1,796.8 | 33.94 | 1,793.2 | 33.88 | -3.6 | -230.77 | 0 | 0 |
| 2025/03/06 | 116 | -2 | -1.69 | 802 | 9,404.31 | 334 | 41.64 | 3,921.45 | 41.7 | 3,926.2 | 41.75 | +4.75 | +142.22 | 0 | 0 |
| 2025/03/05 | 118 | -0.5 | -0.42 | 953 | 11,420.69 | 585 | 61.36 | 7,020.4 | 61.47 | 7,017.95 | 61.45 | -2.45 | -41.88 | 0 | 0 |
| 2025/03/04 | 118.5 | +1.5 | +1.28 | 735 | 8,573.49 | 427 | 58.11 | 4,975.4 | 58.03 | 4,991.45 | 58.22 | +16.05 | +375.88 | 0 | 0 |
| 2025/03/03 | 117 | -5 | -4.1 | 1,571 | 18,663.65 | 792 | 50.43 | 9,431.5 | 50.53 | 9,432.8 | 50.54 | +1.3 | +16.41 | 1 | 0.06 |
| 2025/02/27 | 122 | -1 | -0.81 | 4,597 | 58,095.58 | 3,265 | 71.02 | 41,333.8 | 71.15 | 41,280.05 | 71.06 | -53.75 | -164.62 | 9 | 0.2 |
| 2025/02/26 | 123 | +0 | +0 | 643 | 7,974.04 | 298 | 46.33 | 3,693.5 | 46.32 | 3,698.4 | 46.38 | +4.9 | +164.43 | 2 | 0.31 |
| 2025/02/25 | 123 | -3.5 | -2.77 | 1,779 | 22,337.85 | 957 | 53.8 | 12,039.05 | 53.9 | 12,008.75 | 53.76 | -30.3 | -316.61 | 3 | 0.17 |
| 2025/02/24 | 126.5 | -1 | -0.78 | 564 | 7,148.85 | 183 | 32.46 | 2,315.25 | 32.39 | 2,320.9 | 32.47 | +5.65 | +308.74 | 0 | 0 |
| 2025/02/21 | 127.5 | +4 | +3.24 | 3,124 | 39,799.23 | 1,803 | 57.71 | 22,945.05 | 57.65 | 22,991.25 | 57.77 | +46.2 | +256.24 | 2 | 0.06 |
| 2025/02/20 | 123.5 | -1 | -0.8 | 733 | 9,072.88 | 280 | 38.21 | 3,469.2 | 38.24 | 3,468.55 | 38.23 | -0.65 | -23.21 | 1 | 0.14 |
| 2025/02/19 | 124.5 | -2 | -1.58 | 1,108 | 13,927.45 | 459 | 41.41 | 5,775.45 | 41.47 | 5,780.85 | 41.51 | +5.4 | +117.65 | 0 | 0 |
| 2025/02/18 | 126.5 | +0 | +0 | 1,045 | 13,164.89 | 495 | 47.36 | 6,232.55 | 47.34 | 6,244.35 | 47.43 | +11.8 | +238.38 | 0 | 0 |
| 2025/02/17 | 126.5 | +1 | +0.8 | 2,873 | 36,770.89 | 1,899 | 66.1 | 24,304.25 | 66.1 | 24,315.3 | 66.13 | +11.05 | +58.19 | 5 | 0.17 |
| 2025/02/14 | 125.5 | +1 | +0.8 | 3,250 | 41,506.85 | 2,082 | 64.06 | 26,592.2 | 64.07 | 26,543.15 | 63.95 | -49.05 | -235.59 | 9 | 0.28 |
| 2025/02/13 | 124.5 | -1.5 | -1.19 | 1,221 | 15,300.5 | 588 | 48.14 | 7,365.8 | 48.14 | 7,367.2 | 48.15 | +1.4 | +23.81 | 1 | 0.08 |
| 2025/02/12 | 126 | +6 | +5 | 4,806 | 61,014.82 | 3,153 | 65.61 | 39,991.15 | 65.54 | 40,073.25 | 65.68 | +82.1 | +260.39 | 10 | 0.21 |
| 2025/02/11 | 120 | +1.5 | +1.27 | 1,262 | 15,327.97 | 747 | 59.21 | 9,067.2 | 59.15 | 9,080.05 | 59.24 | +12.85 | +172.02 | 1 | 0.08 |
| 2025/02/10 | 118.5 | -2 | -1.66 | 498 | 5,927.64 | 234 | 47 | 2,787 | 47.02 | 2,789.9 | 47.07 | +2.9 | +123.93 | 0 | 0 |
| 2025/02/07 | 120.5 | +1 | +0.84 | 657 | 7,876.26 | 309 | 47.05 | 3,702.45 | 47.01 | 3,702.4 | 47.01 | -0.05 | -1.62 | 0 | 0 |
| 2025/02/06 | 119.5 | +1 | +0.84 | 1,213 | 14,601.04 | 749 | 61.73 | 9,009.3 | 61.7 | 9,010.1 | 61.71 | +0.8 | +10.68 | 5 | 0.41 |
| 2025/02/05 | 118.5 | +4.5 | +3.95 | 1,463 | 17,318.43 | 1,012 | 69.16 | 11,957.4 | 69.04 | 11,991.45 | 69.24 | +34.05 | +336.46 | 0 | 0 |
| 2025/02/04 | 114 | +0.5 | +0.44 | 843 | 9,410.55 | 442 | 52.41 | 4,926.9 | 52.36 | 4,951.25 | 52.61 | +24.35 | +550.9 | 1 | 0.12 |
| 2025/02/03 | 113.5 | -7 | -5.81 | 898 | 10,144.95 | 410 | 45.64 | 4,628.45 | 45.62 | 4,657.8 | 45.91 | +29.35 | +715.85 | 0 | 0 |
| 2025/01/22 | 120.5 | +1.5 | +1.26 | 610 | 7,324.02 | 249 | 40.85 | 2,989.6 | 40.82 | 2,995.9 | 40.91 | +6.3 | +253.01 | 12 | 1.97 |
| 2025/01/21 | 119 | -1.5 | -1.24 | 483 | 5,739.21 | 208 | 43.08 | 2,475.65 | 43.14 | 2,477.05 | 43.16 | +1.4 | +67.31 | 0 | 0 |
| 2025/01/20 | 120.5 | +2.5 | +2.12 | 589 | 7,027.31 | 290 | 49.23 | 3,458.1 | 49.21 | 3,459.2 | 49.23 | +1.1 | +37.93 | 0 | 0 |
| 2025/01/17 | 118 | -4 | -3.28 | 787 | 9,396.46 | 294 | 37.36 | 3,530.5 | 37.57 | 3,522.9 | 37.49 | -7.6 | -258.5 | 1 | 0.13 |
| 2025/01/16 | 122 | +3 | +2.52 | 1,164 | 14,238.87 | 682 | 58.58 | 8,338.55 | 58.56 | 8,337.4 | 58.55 | -1.15 | -16.86 | 2 | 0.17 |
| 2025/01/15 | 119 | -1.5 | -1.24 | 815 | 9,764.59 | 491 | 60.23 | 5,883.55 | 60.25 | 5,883.85 | 60.26 | +0.3 | +6.11 | 1 | 0.12 |
| 2025/01/14 | 120.5 | +2 | +1.69 | 997 | 11,884.04 | 634 | 63.61 | 7,561.9 | 63.63 | 7,559 | 63.61 | -2.9 | -45.74 | 1 | 0.1 |
| 2025/01/13 | 118.5 | -7 | -5.58 | 1,995 | 23,914.2 | 1,039 | 52.08 | 12,449.8 | 52.06 | 12,474.1 | 52.16 | +24.3 | +233.88 | 3 | 0.15 |
| 2025/01/10 | 125.5 | +0 | +0 | 1,137 | 14,291 | 573 | 50.39 | 7,199.55 | 50.38 | 7,203.15 | 50.4 | +3.6 | +62.83 | 1 | 0.09 |
| 2025/01/09 | 125.5 | -7 | -5.28 | 3,255 | 41,295.64 | 1,131 | 34.74 | 14,382.5 | 34.83 | 14,366.8 | 34.79 | -15.7 | -138.82 | 0 | 0 |
| 2025/01/08 | 132.5 | -3.5 | -2.57 | 1,456 | 19,552.12 | 589 | 40.44 | 7,922.1 | 40.52 | 7,922.4 | 40.52 | +0.3 | +5.09 | 1 | 0.07 |
| 2025/01/07 | 136 | -1.5 | -1.09 | 5,127 | 71,074.75 | 3,429 | 66.88 | 47,536.55 | 66.88 | 47,559.65 | 66.91 | +23.1 | +67.37 | 10 | 0.2 |
| 2025/01/06 | 137.5 | +3.5 | +2.61 | 1,945 | 26,556.76 | 1,244 | 63.97 | 16,991 | 63.98 | 17,000.6 | 64.02 | +9.6 | +77.17 | 2 | 0.1 |
| 2025/01/03 | 134 | -2.5 | -1.83 | 1,656 | 22,550.72 | 774 | 46.75 | 10,575.1 | 46.89 | 10,576.1 | 46.9 | +1 | +12.92 | 1 | 0.06 |
| 2025/01/02 | 136.5 | -3 | -2.15 | 2,115 | 29,190.85 | 1,212 | 57.29 | 16,720.6 | 57.28 | 16,761.3 | 57.42 | +40.7 | +335.81 | 0 | 0 |
| 2024/12/31 | 139.5 | +3 | +2.2 | 2,026 | 27,959.6 | 1,298 | 64.05 | 17,884.8 | 63.97 | 17,915.25 | 64.08 | +30.45 | +234.59 | 6 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
