8374
85.2
TWD-2.30 (-2.63%)
2026.02.06收盤
羅昇－現股當沖
羅昇最新現股當沖狀況
整理羅昇最新(2026/02/05) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的50.68%。當日現股當沖之總損益為+3.39萬元、每張平均損益則為+128元。
開盤價
86.6
收盤價
85.2
當日範圍
83.2 - 86.6
成交張數
465
開盤價(昨)
88.8
收盤價(昨)
87.5
昨日範圍
87.1 - 90.5
成交張數(昨)
521
成交金額
3946.36萬
成交金額(昨)
4608.57萬
52週範圍
69.3 - 127.5
發行股數
1億
市值
96億
現股當沖－歷史逐日資訊
開盤價
86.6
收盤價
85.2
成交張數
465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 87.5 | -1.5 | -1.69 | 521 | 4,608.27 | 264 | 50.68 | 2,333.51 | 50.64 | 2,336.9 | 50.71 | +3.39 | +128.41 | 0 | 0 |
| 2026/02/04 | 89 | +5.3 | +6.33 | 1,027 | 9,031.23 | 538 | 52.4 | 4,732.58 | 52.4 | 4,741.72 | 52.5 | +9.14 | +169.89 | 2 | 0.19 |
| 2026/02/03 | 83.7 | +0.2 | +0.24 | 502 | 4,219.33 | 236 | 47 | 1,983.33 | 47.01 | 1,984.8 | 47.04 | +1.47 | +62.29 | 1 | 0.2 |
| 2026/02/02 | 83.5 | -4.9 | -5.54 | 901 | 7,629.94 | 369 | 40.98 | 3,132.3 | 41.05 | 3,131.73 | 41.05 | -0.57 | -15.45 | 0 | 0 |
| 2026/01/30 | 88.4 | -6.6 | -6.95 | 1,562 | 14,040.35 | 762 | 48.78 | 6,845.71 | 48.76 | 6,874.41 | 48.96 | +28.7 | +376.64 | 0 | 0 |
| 2026/01/29 | 95 | -2 | -2.06 | 3,528 | 34,107.97 | 2,206 | 62.52 | 21,372.44 | 62.66 | 21,289.56 | 62.42 | -82.88 | -375.7 | 1 | 0.03 |
| 2026/01/28 | 97 | +2.1 | +2.21 | 2,216 | 21,200.45 | 1,226 | 55.32 | 11,685.42 | 55.12 | 11,721.24 | 55.29 | +35.82 | +292.17 | 4 | 0.18 |
| 2026/01/27 | 94.9 | -0.6 | -0.63 | 1,063 | 10,010.57 | 518 | 48.71 | 4,868.35 | 48.63 | 4,892.39 | 48.87 | +24.04 | +464.09 | 5 | 0.47 |
| 2026/01/26 | 95.5 | +4.3 | +4.71 | 3,238 | 30,640.74 | 1,998 | 61.71 | 18,878.46 | 61.61 | 18,935.77 | 61.8 | +57.31 | +286.84 | 3 | 0.09 |
| 2026/01/23 | 91.2 | +2.9 | +3.28 | 5,481 | 51,777.74 | 3,469 | 63.29 | 32,863.08 | 63.47 | 32,691.64 | 63.14 | -171.44 | -494.21 | 8 | 0.15 |
| 2026/01/22 | 88.3 | +0.8 | +0.91 | 1,032 | 9,284.38 | 486 | 47.08 | 4,375.29 | 47.13 | 4,369.26 | 47.06 | -6.03 | -124.07 | 0 | 0 |
| 2026/01/21 | 87.5 | +0.8 | +0.92 | 634 | 5,582.55 | 219 | 34.53 | 1,917.97 | 34.36 | 1,932.28 | 34.61 | +14.31 | +653.42 | 0 | 0 |
| 2026/01/20 | 86.7 | -1.2 | -1.37 | 446 | 3,890.73 | 157 | 35.22 | 1,371.3 | 35.25 | 1,372.17 | 35.27 | +0.87 | +55.41 | 0 | 0 |
| 2026/01/19 | 87.9 | -0.6 | -0.68 | 567 | 5,020.27 | 206 | 36.34 | 1,823.31 | 36.32 | 1,828.7 | 36.43 | +5.39 | +261.65 | 0 | 0 |
| 2026/01/16 | 88.5 | +1.9 | +2.19 | 1,499 | 13,418.28 | 792 | 52.85 | 7,088.35 | 52.83 | 7,088.85 | 52.83 | +0.5 | +6.31 | 4 | 0.27 |
| 2026/01/15 | 86.6 | -0.9 | -1.03 | 431 | 3,753.81 | 181 | 41.97 | 1,576.96 | 42.01 | 1,576.44 | 42 | -0.52 | -28.73 | 0 | 0 |
| 2026/01/14 | 87.5 | +4 | +4.79 | 1,196 | 10,474.48 | 563 | 47.08 | 4,915.25 | 46.93 | 4,955.28 | 47.31 | +40.03 | +711.01 | 6 | 0.5 |
| 2026/01/13 | 83.5 | -1.3 | -1.53 | 302 | 2,534.39 | 100 | 33.11 | 839.87 | 33.14 | 840.69 | 33.17 | +0.82 | +82 | 0 | 0 |
| 2026/01/12 | 84.8 | +0.4 | +0.47 | 483 | 4,087.72 | 175 | 36.25 | 1,475.28 | 36.09 | 1,488.52 | 36.41 | +13.24 | +756.57 | 0 | 0 |
| 2026/01/09 | 84.4 | -0.7 | -0.82 | 580 | 4,920.09 | 276 | 47.6 | 2,342.11 | 47.6 | 2,345.9 | 47.68 | +3.79 | +137.32 | 1 | 0.17 |
| 2026/01/08 | 85.1 | -6.2 | -6.79 | 1,351 | 11,931.77 | 619 | 45.82 | 5,480.38 | 45.93 | 5,473.79 | 45.88 | -6.59 | -106.46 | 0 | 0 |
| 2026/01/07 | 91.3 | +3.1 | +3.51 | 6,204 | 56,621.67 | 3,904 | 62.92 | 35,624.61 | 62.92 | 35,580.94 | 62.84 | -43.67 | -111.86 | 2 | 0.03 |
| 2026/01/06 | 88.2 | +8 | +9.98 | 1,998 | 17,234.99 | 681 | 34.09 | 5,769.54 | 33.48 | 5,883.2 | 34.14 | +113.66 | +1,669.02 | 1 | 0.05 |
| 2026/01/05 | 80.2 | +0.8 | +1.01 | 323 | 2,569.24 | 120 | 37.17 | 954.97 | 37.17 | 954.01 | 37.13 | -0.96 | -80 | 1 | 0.31 |
| 2026/01/02 | 79.4 | +0.9 | +1.15 | 223 | 1,770.99 | 44 | 19.76 | 349.5 | 19.73 | 349.73 | 19.75 | +0.23 | +52.27 | 6 | 2.69 |
| 2025/12/31 | 78.5 | -1.1 | -1.38 | 184 | 1,458.63 | 54 | 29.4 | 430.34 | 29.5 | 431.38 | 29.57 | +1.04 | +192.59 | 0 | 0 |
| 2025/12/30 | 79.6 | -0.5 | -0.62 | 176 | 1,388.96 | 53 | 30.19 | 419.6 | 30.21 | 419.63 | 30.21 | +0.03 | +5.66 | 0 | 0 |
| 2025/12/29 | 80.1 | +0.1 | +0.12 | 489 | 3,964.49 | 193 | 39.46 | 1,566.62 | 39.52 | 1,566.61 | 39.52 | -0.01 | -0.52 | 0 | 0 |
| 2025/12/26 | 80 | +0.4 | +0.5 | 143 | 1,142.99 | 32 | 22.33 | 254.71 | 22.28 | 255.56 | 22.36 | +0.85 | +265.62 | 0 | 0 |
| 2025/12/19 | 78.5 | +2.5 | +3.29 | 156 | 1,209.32 | 33 | 21.09 | 256.28 | 21.19 | 255.44 | 21.12 | -0.84 | -254.55 | 0 | 0 |
| 2025/12/18 | 76 | -1.4 | -1.81 | 190 | 1,443.76 | 40 | 21.1 | 305 | 21.13 | 305.35 | 21.15 | +0.35 | +87.5 | 0 | 0 |
| 2025/12/17 | 77.4 | -0.8 | -1.02 | 175 | 1,368.85 | 42 | 24.01 | 329.46 | 24.07 | 328.84 | 24.02 | -0.62 | -147.62 | 0 | 0 |
| 2025/12/16 | 78.2 | -1.5 | -1.88 | 252 | 1,975.14 | 62 | 24.6 | 484.92 | 24.55 | 487.32 | 24.67 | +2.4 | +387.1 | 0 | 0 |
| 2025/12/15 | 79.7 | +0.4 | +0.5 | 130 | 1,032.88 | 30 | 23.02 | 236.69 | 22.92 | 237.45 | 22.99 | +0.76 | +253.33 | 0 | 0 |
| 2025/11/26 | 79 | +2.3 | +3 | 319 | 2,554.16 | 156 | 48.23 | 1,231 | 48.2 | 1,234.23 | 48.32 | +3.23 | +207.05 | 0 | 0 |
| 2025/11/25 | 76.7 | +0.4 | +0.52 | 155 | 1,199.4 | 67 | 43.26 | 519.3 | 43.3 | 517.73 | 43.17 | -1.57 | -234.33 | 0 | 0 |
| 2025/11/24 | 76.3 | +1.8 | +2.42 | 169 | 1,283.89 | 47 | 27.88 | 357.82 | 27.87 | 358.07 | 27.89 | +0.25 | +53.19 | 0 | 0 |
| 2025/11/21 | 74.5 | -4.1 | -5.22 | 232 | 1,751.94 | 69 | 29.75 | 524.79 | 29.95 | 519.3 | 29.64 | -5.49 | -795.65 | 0 | 0 |
| 2025/11/20 | 78.6 | +2.5 | +3.29 | 313 | 2,449.83 | 153 | 48.88 | 1,196.81 | 48.85 | 1,198.23 | 48.91 | +1.42 | +92.81 | 0 | 0 |
| 2025/11/19 | 76.1 | +0.2 | +0.26 | 341 | 2,580.17 | 115 | 33.76 | 871.09 | 33.76 | 874.05 | 33.88 | +2.96 | +257.39 | 0 | 0 |
| 2025/11/18 | 75.9 | -3.1 | -3.92 | 415 | 3,194.97 | 82 | 19.75 | 632.23 | 19.79 | 633.1 | 19.82 | +0.87 | +106.1 | 0 | 0 |
| 2025/11/17 | 79 | -0.2 | -0.25 | 249 | 1,983.63 | 81 | 32.49 | 643.69 | 32.45 | 643.92 | 32.46 | +0.23 | +28.4 | 0 | 0 |
| 2025/11/14 | 79.2 | -2.6 | -3.18 | 267 | 2,142.91 | 43 | 16.1 | 344.12 | 16.06 | 346.35 | 16.16 | +2.23 | +518.6 | 0 | 0 |
| 2025/11/13 | 81.8 | -2.8 | -3.31 | 389 | 3,199.42 | 88 | 22.63 | 725.06 | 22.66 | 728.98 | 22.78 | +3.92 | +445.45 | 0 | 0 |
| 2025/11/12 | 84.6 | +0.4 | +0.48 | 144 | 1,226.06 | 36 | 24.92 | 305.35 | 24.9 | 305.47 | 24.91 | +0.12 | +33.33 | 0 | 0 |
| 2025/11/11 | 84.2 | -0.4 | -0.47 | 366 | 3,132.29 | 151 | 41.3 | 1,290.46 | 41.2 | 1,294.43 | 41.33 | +3.97 | +262.91 | 0 | 0 |
| 2025/11/10 | 84.6 | +0.7 | +0.83 | 319 | 2,728.12 | 163 | 51.11 | 1,398.41 | 51.26 | 1,394.06 | 51.1 | -4.35 | -266.87 | 0 | 0 |
| 2025/11/07 | 83.9 | -3.1 | -3.56 | 228 | 1,928 | 41 | 17.98 | 347.12 | 18 | 347.53 | 18.03 | +0.41 | +100 | 0 | 0 |
| 2025/11/06 | 87 | +2.5 | +2.96 | 163 | 1,402.84 | 45 | 27.55 | 385.87 | 27.51 | 386.74 | 27.57 | +0.87 | +193.33 | 0 | 0 |
| 2025/11/05 | 84.5 | -1.5 | -1.74 | 272 | 2,295.44 | 79 | 29.09 | 667.47 | 29.08 | 669.24 | 29.16 | +1.77 | +224.05 | 0 | 0 |
| 2025/11/04 | 86 | -2.6 | -2.93 | 434 | 3,798.39 | 92 | 21.18 | 805.89 | 21.22 | 810.41 | 21.34 | +4.52 | +491.3 | 0 | 0 |
| 2025/11/03 | 88.6 | -0.3 | -0.34 | 211 | 1,878.51 | 49 | 23.18 | 435.39 | 23.18 | 435.42 | 23.18 | +0.03 | +6.12 | 0 | 0 |
| 2025/10/31 | 88.9 | +0.4 | +0.45 | 224 | 1,987.11 | 47 | 21.02 | 417.28 | 21 | 417.91 | 21.03 | +0.63 | +134.04 | 0 | 0 |
| 2025/10/30 | 88.5 | -1.8 | -1.99 | 327 | 2,913.37 | 49 | 14.99 | 437.02 | 15 | 438.22 | 15.04 | +1.2 | +244.9 | 0 | 0 |
| 2025/10/29 | 90.3 | -1.3 | -1.42 | 283 | 2,573.33 | 30 | 10.59 | 273.26 | 10.62 | 273.26 | 10.62 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 91.6 | +0.6 | +0.66 | 247 | 2,266.56 | 100 | 40.49 | 919.36 | 40.56 | 919.06 | 40.55 | -0.3 | -30 | 1 | 0.4 |
| 2025/10/27 | 91 | +0.2 | +0.22 | 368 | 3,348.13 | 84 | 22.8 | 762.57 | 22.78 | 764.43 | 22.83 | +1.86 | +221.43 | 0 | 0 |
| 2025/10/23 | 90.8 | -1.5 | -1.63 | 172 | 1,561.38 | 37 | 21.53 | 335.98 | 21.52 | 336.59 | 21.56 | +0.61 | +164.86 | 0 | 0 |
| 2025/10/22 | 92.3 | +0 | +0 | 292 | 2,718.88 | 120 | 41.08 | 1,118.95 | 41.15 | 1,118.79 | 41.15 | -0.16 | -13.33 | 0 | 0 |
| 2025/10/21 | 92.3 | +2.1 | +2.33 | 924 | 8,660.09 | 505 | 54.65 | 4,738.03 | 54.71 | 4,733.84 | 54.66 | -4.19 | -82.97 | 0 | 0 |
| 2025/10/20 | 90.2 | +0.6 | +0.67 | 209 | 1,879.26 | 35 | 16.71 | 314.06 | 16.71 | 315.11 | 16.77 | +1.05 | +300 | 0 | 0 |
| 2025/10/17 | 89.6 | -1.7 | -1.86 | 250 | 2,257.01 | 52 | 20.78 | 469.42 | 20.8 | 470.49 | 20.85 | +1.07 | +205.77 | 0 | 0 |
| 2025/10/16 | 91.3 | +0.5 | +0.55 | 184 | 1,684.18 | 58 | 31.49 | 530.14 | 31.48 | 530.22 | 31.48 | +0.08 | +13.79 | 0 | 0 |
| 2025/10/15 | 90.8 | +0.8 | +0.89 | 258 | 2,326.77 | 86 | 33.36 | 775.39 | 33.32 | 777.06 | 33.4 | +1.67 | +194.19 | 0 | 0 |
| 2025/10/14 | 90 | -3 | -3.23 | 448 | 4,115.61 | 104 | 23.2 | 952.59 | 23.15 | 960.16 | 23.33 | +7.57 | +727.88 | 0 | 0 |
| 2025/10/13 | 93 | -2.6 | -2.72 | 319 | 2,950.17 | 96 | 30.06 | 879.02 | 29.8 | 889.93 | 30.17 | +10.91 | +1,136.46 | 0 | 0 |
| 2025/10/09 | 95.6 | -1.2 | -1.24 | 238 | 2,290.43 | 35 | 14.7 | 339.01 | 14.8 | 337.34 | 14.73 | -1.67 | -477.14 | 0 | 0 |
| 2025/10/08 | 96.8 | -0.7 | -0.72 | 241 | 2,338.61 | 83 | 34.38 | 802.08 | 34.3 | 805.58 | 34.45 | +3.5 | +421.69 | 0 | 0 |
| 2025/10/07 | 97.5 | +0.2 | +0.21 | 327 | 3,207.01 | 81 | 24.77 | 794.75 | 24.78 | 795.17 | 24.79 | +0.42 | +51.85 | 0 | 0 |
| 2025/10/03 | 97.3 | -0.3 | -0.31 | 356 | 3,487.93 | 148 | 41.63 | 1,454.49 | 41.7 | 1,452.66 | 41.65 | -1.83 | -123.65 | 0 | 0 |
| 2025/10/02 | 97.6 | +1.5 | +1.56 | 621 | 6,061.26 | 257 | 41.37 | 2,500.37 | 41.25 | 2,518.87 | 41.56 | +18.5 | +719.84 | 0 | 0 |
| 2025/10/01 | 96.1 | -1.9 | -1.94 | 296 | 2,875.45 | 65 | 21.98 | 635.12 | 22.09 | 633.68 | 22.04 | -1.44 | -221.54 | 0 | 0 |
| 2025/09/30 | 98 | +2.4 | +2.51 | 268 | 2,585.26 | 97 | 36.19 | 932.51 | 36.07 | 939.31 | 36.33 | +6.8 | +701.03 | 0 | 0 |
| 2025/09/26 | 95.6 | -4.4 | -4.4 | 711 | 6,869.37 | 197 | 27.7 | 1,905.61 | 27.74 | 1,904.79 | 27.73 | -0.82 | -41.62 | 0 | 0 |
| 2025/09/25 | 100 | +2.5 | +2.56 | 1,070 | 10,721.76 | 612 | 57.21 | 6,135.55 | 57.23 | 6,135.3 | 57.22 | -0.25 | -4.08 | 0 | 0 |
| 2025/09/24 | 97.5 | -2 | -2.01 | 911 | 8,940.03 | 205 | 22.51 | 2,015.75 | 22.55 | 2,021.54 | 22.61 | +5.79 | +282.44 | 0 | 0 |
| 2025/09/23 | 99.5 | -2.5 | -2.45 | 897 | 9,019.44 | 230 | 25.64 | 2,326.67 | 25.8 | 2,323.53 | 25.76 | -3.14 | -136.52 | 0 | 0 |
| 2025/09/22 | 102 | +1 | +0.99 | 490 | 5,030.43 | 234 | 47.75 | 2,401.55 | 47.74 | 2,397.35 | 47.66 | -4.2 | -179.49 | 0 | 0 |
| 2025/09/19 | 101 | -0.5 | -0.49 | 355 | 3,610.4 | 98 | 27.58 | 998.15 | 27.65 | 995.75 | 27.58 | -2.4 | -244.9 | 0 | 0 |
| 2025/09/18 | 101.5 | +0 | +0 | 348 | 3,540.99 | 117 | 33.64 | 1,191.2 | 33.64 | 1,191.6 | 33.65 | +0.4 | +34.19 | 0 | 0 |
| 2025/09/17 | 101.5 | +0 | +0 | 388 | 3,940.4 | 139 | 35.85 | 1,414.65 | 35.9 | 1,414.6 | 35.9 | -0.05 | -3.6 | 0 | 0 |
| 2025/09/16 | 101.5 | +0.5 | +0.5 | 402 | 4,100.77 | 146 | 36.32 | 1,489.8 | 36.33 | 1,489.75 | 36.33 | -0.05 | -3.42 | 0 | 0 |
| 2025/09/15 | 101 | -2.5 | -2.42 | 510 | 5,189.01 | 151 | 29.62 | 1,537.85 | 29.64 | 1,538.85 | 29.66 | +1 | +66.23 | 0 | 0 |
| 2025/09/12 | 103.5 | +0.5 | +0.49 | 1,171 | 12,361.58 | 684 | 58.42 | 7,250.95 | 58.66 | 7,222.1 | 58.42 | -28.85 | -421.78 | 3 | 0.26 |
| 2025/09/11 | 103 | -5 | -4.63 | 857 | 9,056.29 | 306 | 35.69 | 3,254.6 | 35.94 | 3,222.1 | 35.58 | -32.5 | -1,062.09 | 0 | 0 |
| 2025/09/10 | 108 | -1 | -0.92 | 1,025 | 11,096.77 | 422 | 41.17 | 4,571.2 | 41.19 | 4,575.15 | 41.23 | +3.95 | +93.6 | 0 | 0 |
| 2025/09/09 | 109 | +4.5 | +4.31 | 2,140 | 23,287.54 | 1,170 | 54.68 | 12,717.05 | 54.61 | 12,740.8 | 54.71 | +23.75 | +202.99 | 1 | 0.05 |
| 2025/09/08 | 104.5 | +0.5 | +0.48 | 633 | 6,552.44 | 280 | 44.25 | 2,895.45 | 44.19 | 2,907.3 | 44.37 | +11.85 | +423.21 | 0 | 0 |
| 2025/09/05 | 104 | +1 | +0.97 | 532 | 5,559.54 | 243 | 45.65 | 2,541.45 | 45.71 | 2,540.4 | 45.69 | -1.05 | -43.21 | 0 | 0 |
| 2025/09/04 | 103 | -2.5 | -2.37 | 864 | 9,043.9 | 370 | 42.81 | 3,878.95 | 42.89 | 3,880.55 | 42.91 | +1.6 | +43.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
