8374
114.5
TWD-0.50 (-0.43%)
2025.08.28收盤
羅昇－現股當沖
羅昇最新現股當沖狀況
整理羅昇最新(2025/08/27) 當沖狀況。整體成交張數為4,336張，佔整體市場成交張數的56.16%。當日現股當沖之總損益為-35.5萬元、每張平均損益則為-82元。
開盤價
114.5
收盤價
114.5
當日範圍
112.5 - 116
成交張數
1,896
開盤價(昨)
119
收盤價(昨)
115
昨日範圍
114 - 121
成交張數(昨)
7,721
成交金額
2.17億
成交金額(昨)
9.02億
52週範圍
69.3 - 156.5
發行股數
1億
市值
129億
現股當沖－歷史逐日資訊
開盤價
114.5
收盤價
114.5
成交張數
1,896
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 114.5 | -0.5 | -0.43 | 1,896 | 21,713.79 | 1,031 | 54.38 | 11,794.45 | 54.32 | 11,826.85 | 54.47 | +32.4 | +314.26 | 0 | 0 |
| 2025/08/27 | 115 | -3.5 | -2.95 | 7,721 | 90,220.89 | 4,336 | 56.16 | 50,705.2 | 56.2 | 50,669.7 | 56.16 | -35.5 | -81.87 | 26 | 0.34 |
| 2025/08/26 | 118.5 | +7.5 | +6.76 | 17,186 | 200,859.74 | 12,814 | 74.56 | 149,336.8 | 74.35 | 149,931.9 | 74.65 | +595.1 | +464.41 | 31 | 0.18 |
| 2025/08/25 | 111 | +10 | +9.9 | 3,037 | 33,294.74 | 1,019 | 33.55 | 11,001.85 | 33.04 | 11,181.2 | 33.58 | +179.35 | +1,760.06 | 0 | 0 |
| 2025/08/22 | 101 | -2.5 | -2.42 | 1,152 | 11,825.1 | 568 | 49.29 | 5,830.65 | 49.31 | 5,834.15 | 49.34 | +3.5 | +61.62 | 0 | 0 |
| 2025/08/21 | 103.5 | +0.5 | +0.49 | 1,876 | 19,980.98 | 1,189 | 63.36 | 12,676.2 | 63.44 | 12,673.9 | 63.43 | -2.3 | -19.34 | 3 | 0.16 |
| 2025/08/20 | 103 | -4.5 | -4.19 | 1,362 | 14,268.64 | 673 | 49.43 | 7,067.45 | 49.53 | 7,056.85 | 49.46 | -10.6 | -157.5 | 3 | 0.22 |
| 2025/08/19 | 107.5 | -5.5 | -4.87 | 2,135 | 23,272.76 | 988 | 46.27 | 10,762.4 | 46.24 | 10,799.1 | 46.4 | +36.7 | +371.46 | 1 | 0.05 |
| 2025/08/18 | 113 | +1 | +0.89 | 3,285 | 36,969.06 | 1,865 | 56.77 | 20,973.7 | 56.73 | 20,996.5 | 56.79 | +22.8 | +122.25 | 1 | 0.03 |
| 2025/08/15 | 112 | +6 | +5.66 | 3,457 | 38,120.08 | 1,743 | 50.43 | 19,138.9 | 50.21 | 19,199.3 | 50.37 | +60.4 | +346.53 | 2 | 0.06 |
| 2025/08/14 | 106 | -2.5 | -2.3 | 2,123 | 22,865.11 | 929 | 43.76 | 9,996.05 | 43.72 | 10,022.2 | 43.83 | +26.15 | +281.49 | 2 | 0.09 |
| 2025/08/13 | 108.5 | +2 | +1.88 | 8,283 | 91,768.7 | 5,493 | 66.32 | 60,852.7 | 66.31 | 60,901.5 | 66.36 | +48.8 | +88.84 | 13 | 0.16 |
| 2025/08/12 | 106.5 | +0.5 | +0.47 | 1,386 | 14,610.99 | 550 | 39.67 | 5,793.95 | 39.65 | 5,801.05 | 39.7 | +7.1 | +129.09 | 0 | 0 |
| 2025/08/11 | 106 | +0 | +0 | 3,972 | 42,301.86 | 2,268 | 57.1 | 24,163.95 | 57.12 | 24,161.25 | 57.12 | -2.7 | -11.9 | 0 | 0 |
| 2025/08/08 | 106 | +6 | +6 | 6,172 | 65,064.34 | 3,668 | 59.43 | 38,577.35 | 59.29 | 38,744.25 | 59.55 | +166.9 | +455.02 | 10 | 0.16 |
| 2025/08/07 | 100 | -0.5 | -0.5 | 619 | 6,237.53 | 241 | 38.91 | 2,430.25 | 38.96 | 2,428.5 | 38.93 | -1.75 | -72.61 | 0 | 0 |
| 2025/08/06 | 100.5 | -2 | -1.95 | 611 | 6,158.27 | 219 | 35.84 | 2,210.4 | 35.89 | 2,208.6 | 35.86 | -1.8 | -82.19 | 1 | 0.16 |
| 2025/08/05 | 102.5 | +1.5 | +1.49 | 2,084 | 21,401.55 | 1,242 | 59.6 | 12,757.85 | 59.61 | 12,748.65 | 59.57 | -9.2 | -74.07 | 1 | 0.05 |
| 2025/08/04 | 101 | +4.3 | +4.45 | 2,516 | 25,364.24 | 1,242 | 49.36 | 12,471.22 | 49.17 | 12,524.17 | 49.38 | +52.95 | +426.33 | 3 | 0.12 |
| 2025/08/01 | 96.7 | +0.2 | +0.21 | 520 | 5,011.36 | 209 | 40.16 | 2,005.53 | 40.02 | 2,011.36 | 40.14 | +5.83 | +278.95 | 0 | 0 |
| 2025/07/31 | 96.5 | -1.5 | -1.53 | 454 | 4,420.68 | 137 | 30.16 | 1,334.33 | 30.18 | 1,334.85 | 30.2 | +0.52 | +37.96 | 0 | 0 |
| 2025/07/30 | 98 | +0.8 | +0.82 | 643 | 6,274.36 | 347 | 54.01 | 3,385.48 | 53.96 | 3,392.07 | 54.06 | +6.59 | +189.91 | 0 | 0 |
| 2025/07/29 | 97.2 | -1.8 | -1.82 | 1,019 | 9,974.34 | 491 | 48.16 | 4,811.06 | 48.23 | 4,818.81 | 48.31 | +7.75 | +157.84 | 2 | 0.2 |
| 2025/07/28 | 99 | -0.3 | -0.3 | 784 | 7,801.02 | 318 | 40.58 | 3,167.37 | 40.6 | 3,165.08 | 40.57 | -2.29 | -72.01 | 1 | 0.13 |
| 2025/07/25 | 99.3 | -2.7 | -2.65 | 1,350 | 13,492.33 | 698 | 51.72 | 6,983.59 | 51.76 | 6,984.82 | 51.77 | +1.23 | +17.62 | 1 | 0.07 |
| 2025/07/24 | 102 | -2.5 | -2.39 | 3,261 | 33,348.58 | 1,857 | 56.94 | 18,996.7 | 56.96 | 18,988.85 | 56.94 | -7.85 | -42.27 | 1 | 0.03 |
| 2025/07/23 | 104.5 | +4.5 | +4.5 | 12,508 | 131,360.88 | 9,692 | 77.49 | 101,763.01 | 77.47 | 101,849.45 | 77.53 | +86.44 | +89.19 | 11 | 0.09 |
| 2025/07/22 | 100 | -1 | -0.99 | 2,156 | 21,613.39 | 1,169 | 54.23 | 11,708.68 | 54.17 | 11,751.7 | 54.37 | +43.02 | +368.01 | 3 | 0.14 |
| 2025/07/21 | 101 | -1.5 | -1.46 | 8,198 | 83,823.85 | 5,726 | 69.84 | 58,570.95 | 69.87 | 58,516.95 | 69.81 | -54 | -94.31 | 5 | 0.06 |
| 2025/07/18 | 102.5 | +9 | +9.63 | 5,874 | 59,392.55 | 2,721 | 46.32 | 27,333.97 | 46.02 | 27,520.98 | 46.34 | +187.01 | +687.28 | 18 | 0.31 |
| 2025/07/17 | 93.5 | +2.2 | +2.41 | 685 | 6,396.3 | 330 | 48.17 | 3,075.7 | 48.09 | 3,081.02 | 48.17 | +5.32 | +161.21 | 1 | 0.15 |
| 2025/07/16 | 91.3 | +0.2 | +0.22 | 266 | 2,449.29 | 56 | 21.06 | 516.62 | 21.09 | 515.02 | 21.03 | -1.6 | -285.71 | 1 | 0.38 |
| 2025/07/15 | 91.1 | -0.1 | +0.39 | 197 | 1,795.67 | 29 | 14.76 | 265.49 | 14.79 | 264.67 | 14.74 | -0.82 | -282.76 | 0 | 0 |
| 2025/07/14 | 91.2 | -1.3 | -1.41 | 263 | 2,408.85 | 38 | 14.43 | 348.2 | 14.46 | 347.77 | 14.44 | -0.43 | -113.16 | 0 | 0 |
| 2025/07/11 | 92.5 | +1 | +1.09 | 586 | 5,486.92 | 259 | 44.22 | 2,438.47 | 44.44 | 2,419.18 | 44.09 | -19.29 | -744.79 | 0 | 0 |
| 2025/07/10 | 91.5 | -1.5 | -1.61 | 246 | 2,272.68 | 50 | 20.33 | 465.05 | 20.46 | 460.69 | 20.27 | -4.36 | -872 | 0 | 0 |
| 2025/07/09 | 93 | +1.1 | +1.2 | 264 | 2,446.1 | 115 | 43.55 | 1,063.95 | 43.5 | 1,066.85 | 43.61 | +2.9 | +252.17 | 0 | 0 |
| 2025/07/08 | 91.9 | -0.6 | -0.65 | 440 | 4,016.18 | 149 | 33.85 | 1,359.2 | 33.84 | 1,361.82 | 33.91 | +2.62 | +175.84 | 0 | 0 |
| 2025/07/07 | 92.5 | -4 | -4.15 | 496 | 4,619.57 | 162 | 32.68 | 1,511.39 | 32.72 | 1,510.53 | 32.7 | -0.86 | -53.09 | 1 | 0.2 |
| 2025/07/04 | 96.5 | -0.5 | -0.52 | 739 | 7,136.78 | 411 | 55.59 | 3,976.37 | 55.72 | 3,977.83 | 55.74 | +1.46 | +35.52 | 0 | 0 |
| 2025/07/03 | 97 | -0.5 | -0.51 | 570 | 5,616.14 | 303 | 53.16 | 2,988.47 | 53.21 | 2,984.84 | 53.15 | -3.63 | -119.8 | 0 | 0 |
| 2025/07/02 | 97.5 | +0.5 | +0.52 | 255 | 2,479.92 | 83 | 32.55 | 807.9 | 32.58 | 807.91 | 32.58 | +0.01 | +1.2 | 0 | 0 |
| 2025/07/01 | 97 | +0.3 | +0.31 | 1,375 | 13,709.08 | 924 | 67.19 | 9,226.1 | 67.3 | 9,179.56 | 66.96 | -46.54 | -503.68 | 3 | 0.22 |
| 2025/06/30 | 96.7 | -1.3 | -1.33 | 451 | 4,379.78 | 221 | 48.99 | 2,148.67 | 49.06 | 2,150.01 | 49.09 | +1.34 | +60.63 | 1 | 0.22 |
| 2025/06/27 | 98 | -1.5 | -1.51 | 1,033 | 10,278.3 | 556 | 53.81 | 5,533.29 | 53.83 | 5,523 | 53.73 | -10.29 | -185.07 | 0 | 0 |
| 2025/06/26 | 99.5 | +4.5 | +4.74 | 3,030 | 30,330.95 | 1,960 | 64.7 | 19,608.59 | 64.65 | 19,622.11 | 64.69 | +13.52 | +68.98 | 14 | 0.46 |
| 2025/06/25 | 95 | -0.8 | -0.84 | 301 | 2,883.36 | 188 | 62.44 | 561.33 | 19.47 | 564.37 | 19.57 | +3.04 | +161.97 | 1 | 0.33 |
| 2025/06/24 | 95.8 | +4.2 | +4.59 | 725 | 6,929.07 | 359 | 49.54 | 3,426.74 | 49.45 | 3,436.94 | 49.6 | +10.2 | +284.12 | 2 | 0.28 |
| 2025/06/23 | 91.6 | -2.9 | -3.07 | 552 | 5,057.96 | 267 | 48.35 | 2,440.89 | 48.26 | 2,449.47 | 48.43 | +8.58 | +321.35 | 0 | 0 |
| 2025/06/20 | 94.5 | -1 | -1.05 | 1,319 | 12,748.65 | 828 | 62.77 | 8,024.79 | 62.95 | 8,009.31 | 62.82 | -15.48 | -186.96 | 1 | 0.08 |
| 2025/06/19 | 95.5 | -2.9 | -2.95 | 592 | 5,701.87 | 154 | 26.03 | 1,486.24 | 26.07 | 1,487.18 | 26.08 | +0.94 | +61.04 | 0 | 0 |
| 2025/06/18 | 98.4 | +0.4 | +0.41 | 250 | 2,467.14 | 89 | 35.63 | 878.14 | 35.59 | 879.27 | 35.64 | +1.13 | +126.97 | 0 | 0 |
| 2025/06/17 | 98 | -1 | -1.01 | 538 | 5,348.35 | 233 | 43.27 | 2,319.63 | 43.37 | 2,309.42 | 43.18 | -10.21 | -438.2 | 0 | 0 |
| 2025/06/16 | 99 | +0.2 | +0.2 | 629 | 6,222.07 | 279 | 44.32 | 2,751.84 | 44.23 | 2,763.17 | 44.41 | +11.33 | +406.09 | 0 | 0 |
| 2025/06/13 | 98.8 | -3.2 | -3.14 | 923 | 9,187.59 | 315 | 34.11 | 3,136.59 | 34.14 | 3,135.45 | 34.13 | -1.14 | -36.19 | 0 | 0 |
| 2025/06/12 | 102 | +0 | +0 | 922 | 9,459.05 | 504 | 54.67 | 5,151.75 | 54.46 | 5,175.75 | 54.72 | +24 | +476.19 | 1 | 0.11 |
| 2025/06/11 | 102 | -1 | -0.97 | 945 | 9,720.17 | 434 | 45.93 | 4,464.6 | 45.93 | 4,467.6 | 45.96 | +3 | +69.12 | 1 | 0.11 |
| 2025/06/10 | 103 | +0.5 | +0.49 | 2,625 | 27,145.07 | 1,718 | 65.45 | 17,767.35 | 65.45 | 17,765.75 | 65.45 | -1.6 | -9.31 | 1 | 0.04 |
| 2025/06/09 | 102.5 | +0 | +0 | 817 | 8,281.68 | 449 | 54.96 | 4,563.95 | 55.11 | 4,567.25 | 55.15 | +3.3 | +73.5 | 0 | 0 |
| 2025/06/06 | 102.5 | -1 | -0.97 | 793 | 8,104.76 | 471 | 59.4 | 4,816.8 | 59.43 | 4,818.25 | 59.45 | +1.45 | +30.79 | 0 | 0 |
| 2025/06/05 | 103.5 | -0.5 | -0.48 | 1,855 | 19,111.63 | 1,042 | 56.16 | 10,729.8 | 56.14 | 10,748.15 | 56.24 | +18.35 | +176.1 | 6 | 0.32 |
| 2025/06/04 | 104 | +7.9 | +8.22 | 4,630 | 48,170.93 | 3,212 | 69.38 | 33,418.43 | 69.37 | 33,426.88 | 69.39 | +8.45 | +26.31 | 3 | 0.06 |
| 2025/06/03 | 96.1 | +0.6 | +0.63 | 599 | 5,779.73 | 333 | 55.61 | 3,215.69 | 55.64 | 3,216.13 | 55.64 | +0.44 | +13.21 | 2 | 0.33 |
| 2025/06/02 | 95.5 | -5 | -4.98 | 819 | 7,922.4 | 342 | 41.74 | 3,303.17 | 41.69 | 3,321.16 | 41.92 | +17.99 | +526.02 | 0 | 0 |
| 2025/05/29 | 100.5 | +0 | +0 | 1,012 | 10,195.47 | 659 | 65.15 | 6,643.84 | 65.16 | 6,644.65 | 65.17 | +0.81 | +12.29 | 0 | 0 |
| 2025/05/28 | 100.5 | +0 | +0 | 1,474 | 15,046.71 | 863 | 58.56 | 8,809.16 | 58.55 | 8,826.1 | 58.66 | +16.94 | +196.29 | 3 | 0.2 |
| 2025/05/27 | 100.5 | -1.5 | -1.47 | 1,568 | 15,930.88 | 881 | 56.18 | 8,957.7 | 56.23 | 8,948.65 | 56.17 | -9.05 | -102.72 | 1 | 0.06 |
| 2025/05/26 | 102 | +2 | +2 | 4,656 | 48,310.24 | 3,501 | 75.19 | 36,301.7 | 75.14 | 36,329.15 | 75.2 | +27.45 | +78.41 | 9 | 0.19 |
| 2025/05/23 | 100 | -3.5 | -3.38 | 1,552 | 15,790.57 | 708 | 45.61 | 7,226.24 | 45.76 | 7,225.2 | 45.76 | -1.04 | -14.69 | 1 | 0.06 |
| 2025/05/22 | 103.5 | -3 | -2.82 | 1,329 | 13,814.66 | 711 | 53.48 | 7,388.5 | 53.48 | 7,389.55 | 53.49 | +1.05 | +14.77 | 2 | 0.15 |
| 2025/05/21 | 106.5 | -1 | -0.93 | 2,716 | 28,753.05 | 1,800 | 66.27 | 19,054.45 | 66.27 | 19,088.35 | 66.39 | +33.9 | +188.33 | 5 | 0.18 |
| 2025/05/20 | 107.5 | +1 | +0.94 | 5,672 | 61,888.83 | 4,279 | 75.44 | 46,687.2 | 75.44 | 46,700.1 | 75.46 | +12.9 | +30.15 | 8 | 0.14 |
| 2025/05/19 | 106.5 | +0.5 | +0.47 | 9,938 | 109,947.22 | 7,580 | 76.27 | 83,753.8 | 76.18 | 83,829.7 | 76.25 | +75.9 | +100.13 | 11 | 0.11 |
| 2025/05/16 | 106 | -2.5 | -2.3 | 2,907 | 31,167.42 | 1,735 | 59.68 | 18,625.6 | 59.76 | 18,600.5 | 59.68 | -25.1 | -144.67 | 21 | 0.72 |
| 2025/05/15 | 108.5 | +5 | +4.83 | 8,795 | 94,445.45 | 6,472 | 73.59 | 69,438.35 | 73.52 | 69,568.5 | 73.66 | +130.15 | +201.1 | 14 | 0.16 |
| 2025/05/14 | 103.5 | +1.5 | +1.47 | 3,747 | 38,400.27 | 2,205 | 58.84 | 22,579.35 | 58.8 | 22,612.75 | 58.89 | +33.4 | +151.47 | 4 | 0.11 |
| 2025/05/13 | 102 | +3.6 | +3.66 | 9,929 | 99,830.75 | 7,164 | 72.15 | 71,930.56 | 72.05 | 71,889.82 | 72.01 | -40.74 | -56.87 | 35 | 0.35 |
| 2025/05/12 | 98.4 | +8.9 | +9.94 | 4,062 | 39,525.53 | 2,278 | 56.09 | 22,053.47 | 55.8 | 22,208.6 | 56.19 | +155.13 | +680.99 | 19 | 0.47 |
| 2025/05/09 | 89.5 | +3.3 | +3.83 | 2,128 | 19,079.92 | 1,372 | 64.46 | 12,279.37 | 64.36 | 12,329.35 | 64.62 | +49.98 | +364.29 | 18 | 0.85 |
| 2025/05/08 | 86.2 | +0.7 | +0.82 | 384 | 3,310.01 | 172 | 44.8 | 1,482.73 | 44.8 | 1,484.27 | 44.84 | +1.54 | +89.53 | 0 | 0 |
| 2025/05/07 | 85.5 | -1.5 | -1.72 | 616 | 5,286.45 | 311 | 50.51 | 2,669.51 | 50.5 | 2,676.63 | 50.63 | +7.12 | +228.94 | 0 | 0 |
| 2025/05/06 | 87 | +0.2 | +0.23 | 1,466 | 12,853.66 | 975 | 66.49 | 8,549.59 | 66.51 | 8,548.14 | 66.5 | -1.45 | -14.87 | 1 | 0.07 |
| 2025/05/05 | 86.8 | -8.8 | -9.21 | 2,584 | 23,183.6 | 1,441 | 55.76 | 12,908.01 | 55.68 | 12,954.39 | 55.88 | +46.38 | +321.86 | 0 | 0 |
| 2025/05/02 | 95.6 | -1.7 | -1.75 | 12,890 | 126,031.26 | 9,409 | 72.99 | 91,935.51 | 72.95 | 92,040.97 | 73.03 | +105.46 | +112.08 | 7 | 0.05 |
| 2025/04/30 | 97.3 | +8.8 | +9.94 | 6,157 | 59,041.88 | 3,991 | 64.82 | 38,044.69 | 64.44 | 38,394.8 | 65.03 | +350.11 | +877.25 | 12 | 0.19 |
| 2025/04/29 | 88.5 | +4.7 | +5.61 | 2,939 | 25,956.74 | 1,528 | 51.99 | 13,477.75 | 51.92 | 13,513.81 | 52.06 | +36.06 | +235.99 | 2 | 0.07 |
| 2025/04/28 | 83.8 | +2.1 | +2.57 | 316 | 2,631.25 | 106 | 33.55 | 880.11 | 33.45 | 883.4 | 33.57 | +3.29 | +310.38 | 0 | 0 |
| 2025/04/25 | 81.7 | +1.6 | +2 | 475 | 3,906.1 | 249 | 52.46 | 2,051.33 | 52.52 | 2,054.72 | 52.6 | +3.39 | +136.14 | 0 | 0 |
| 2025/04/24 | 80.1 | +0 | +0 | 453 | 3,629.49 | 241 | 53.21 | 1,930.89 | 53.2 | 1,932.22 | 53.24 | +1.33 | +55.19 | 0 | 0 |
| 2025/04/23 | 80.1 | +4.8 | +6.37 | 495 | 3,940.75 | 170 | 34.32 | 1,348.38 | 34.22 | 1,352.46 | 34.32 | +4.08 | +240 | 1 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
