8374
91.3
TWD+0.50 (0.55%)
2025.10.16收盤
羅昇－現股當沖
羅昇最新現股當沖狀況
整理羅昇最新(2025/10/15) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的33.36%。當日現股當沖之總損益為+1.67萬元、每張平均損益則為+194元。
開盤價
91.1
收盤價
91.3
當日範圍
90.6 - 92.3
成交張數
176
開盤價(昨)
90.2
收盤價(昨)
90.8
昨日範圍
89.5 - 90.8
成交張數(昨)
258
成交金額
1609.23萬
成交金額(昨)
2328.38萬
52週範圍
69.3 - 151
發行股數
1億
市值
102億
現股當沖－歷史逐日資訊
開盤價
91.1
收盤價
91.3
成交張數
176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 90.8 | +0.8 | +0.89 | 258 | 2,326.77 | 86 | 33.36 | 775.39 | 33.32 | 777.06 | 33.4 | +1.67 | +194.19 | 0 | 0 |
| 2025/10/14 | 90 | -3 | -3.23 | 448 | 4,115.61 | 104 | 23.2 | 952.59 | 23.15 | 960.16 | 23.33 | +7.57 | +727.88 | 0 | 0 |
| 2025/10/13 | 93 | -2.6 | -2.72 | 319 | 2,950.17 | 96 | 30.06 | 879.02 | 29.8 | 889.93 | 30.17 | +10.91 | +1,136.46 | 0 | 0 |
| 2025/10/09 | 95.6 | -1.2 | -1.24 | 238 | 2,290.43 | 35 | 14.7 | 339.01 | 14.8 | 337.34 | 14.73 | -1.67 | -477.14 | 0 | 0 |
| 2025/10/08 | 96.8 | -0.7 | -0.72 | 241 | 2,338.61 | 83 | 34.38 | 802.08 | 34.3 | 805.58 | 34.45 | +3.5 | +421.69 | 0 | 0 |
| 2025/10/07 | 97.5 | +0.2 | +0.21 | 327 | 3,207.01 | 81 | 24.77 | 794.75 | 24.78 | 795.17 | 24.79 | +0.42 | +51.85 | 0 | 0 |
| 2025/10/03 | 97.3 | -0.3 | -0.31 | 356 | 3,487.93 | 148 | 41.63 | 1,454.49 | 41.7 | 1,452.66 | 41.65 | -1.83 | -123.65 | 0 | 0 |
| 2025/10/02 | 97.6 | +1.5 | +1.56 | 621 | 6,061.26 | 257 | 41.37 | 2,500.37 | 41.25 | 2,518.87 | 41.56 | +18.5 | +719.84 | 0 | 0 |
| 2025/10/01 | 96.1 | -1.9 | -1.94 | 296 | 2,875.45 | 65 | 21.98 | 635.12 | 22.09 | 633.68 | 22.04 | -1.44 | -221.54 | 0 | 0 |
| 2025/09/30 | 98 | +2.4 | +2.51 | 268 | 2,585.26 | 97 | 36.19 | 932.51 | 36.07 | 939.31 | 36.33 | +6.8 | +701.03 | 0 | 0 |
| 2025/09/26 | 95.6 | -4.4 | -4.4 | 711 | 6,869.37 | 197 | 27.7 | 1,905.61 | 27.74 | 1,904.79 | 27.73 | -0.82 | -41.62 | 0 | 0 |
| 2025/09/25 | 100 | +2.5 | +2.56 | 1,070 | 10,721.76 | 612 | 57.21 | 6,135.55 | 57.23 | 6,135.3 | 57.22 | -0.25 | -4.08 | 0 | 0 |
| 2025/09/24 | 97.5 | -2 | -2.01 | 911 | 8,940.03 | 205 | 22.51 | 2,015.75 | 22.55 | 2,021.54 | 22.61 | +5.79 | +282.44 | 0 | 0 |
| 2025/09/23 | 99.5 | -2.5 | -2.45 | 897 | 9,019.44 | 230 | 25.64 | 2,326.67 | 25.8 | 2,323.53 | 25.76 | -3.14 | -136.52 | 0 | 0 |
| 2025/09/22 | 102 | +1 | +0.99 | 490 | 5,030.43 | 234 | 47.75 | 2,401.55 | 47.74 | 2,397.35 | 47.66 | -4.2 | -179.49 | 0 | 0 |
| 2025/09/19 | 101 | -0.5 | -0.49 | 355 | 3,610.4 | 98 | 27.58 | 998.15 | 27.65 | 995.75 | 27.58 | -2.4 | -244.9 | 0 | 0 |
| 2025/09/18 | 101.5 | +0 | +0 | 348 | 3,540.99 | 117 | 33.64 | 1,191.2 | 33.64 | 1,191.6 | 33.65 | +0.4 | +34.19 | 0 | 0 |
| 2025/09/17 | 101.5 | +0 | +0 | 388 | 3,940.4 | 139 | 35.85 | 1,414.65 | 35.9 | 1,414.6 | 35.9 | -0.05 | -3.6 | 0 | 0 |
| 2025/09/16 | 101.5 | +0.5 | +0.5 | 402 | 4,100.77 | 146 | 36.32 | 1,489.8 | 36.33 | 1,489.75 | 36.33 | -0.05 | -3.42 | 0 | 0 |
| 2025/09/15 | 101 | -2.5 | -2.42 | 510 | 5,189.01 | 151 | 29.62 | 1,537.85 | 29.64 | 1,538.85 | 29.66 | +1 | +66.23 | 0 | 0 |
| 2025/09/12 | 103.5 | +0.5 | +0.49 | 1,171 | 12,361.58 | 684 | 58.42 | 7,250.95 | 58.66 | 7,222.1 | 58.42 | -28.85 | -421.78 | 3 | 0.26 |
| 2025/09/11 | 103 | -5 | -4.63 | 857 | 9,056.29 | 306 | 35.69 | 3,254.6 | 35.94 | 3,222.1 | 35.58 | -32.5 | -1,062.09 | 0 | 0 |
| 2025/09/10 | 108 | -1 | -0.92 | 1,025 | 11,096.77 | 422 | 41.17 | 4,571.2 | 41.19 | 4,575.15 | 41.23 | +3.95 | +93.6 | 0 | 0 |
| 2025/09/09 | 109 | +4.5 | +4.31 | 2,140 | 23,287.54 | 1,170 | 54.68 | 12,717.05 | 54.61 | 12,740.8 | 54.71 | +23.75 | +202.99 | 1 | 0.05 |
| 2025/09/08 | 104.5 | +0.5 | +0.48 | 633 | 6,552.44 | 280 | 44.25 | 2,895.45 | 44.19 | 2,907.3 | 44.37 | +11.85 | +423.21 | 0 | 0 |
| 2025/09/05 | 104 | +1 | +0.97 | 532 | 5,559.54 | 243 | 45.65 | 2,541.45 | 45.71 | 2,540.4 | 45.69 | -1.05 | -43.21 | 0 | 0 |
| 2025/09/04 | 103 | -2.5 | -2.37 | 864 | 9,043.9 | 370 | 42.81 | 3,878.95 | 42.89 | 3,880.55 | 42.91 | +1.6 | +43.24 | 0 | 0 |
| 2025/09/03 | 105.5 | -1 | -0.94 | 1,078 | 11,415.25 | 528 | 48.98 | 5,591.45 | 48.98 | 5,595.45 | 49.02 | +4 | +75.76 | 0 | 0 |
| 2025/09/02 | 106.5 | -2.5 | -2.29 | 1,179 | 12,610.35 | 524 | 44.44 | 5,604.55 | 44.44 | 5,632.2 | 44.66 | +27.65 | +527.67 | 2 | 0.17 |
| 2025/09/01 | 109 | -5.5 | -4.8 | 1,556 | 17,205.98 | 744 | 47.82 | 8,242.65 | 47.91 | 8,260.55 | 48.01 | +17.9 | +240.59 | 1 | 0.06 |
| 2025/08/29 | 114.5 | +0 | +0 | 1,717 | 19,539.94 | 960 | 55.91 | 10,941.4 | 56 | 10,954.85 | 56.06 | +13.45 | +140.1 | 2 | 0.12 |
| 2025/08/28 | 114.5 | -0.5 | -0.43 | 1,896 | 21,713.79 | 1,031 | 54.38 | 11,794.45 | 54.32 | 11,826.85 | 54.47 | +32.4 | +314.26 | 0 | 0 |
| 2025/08/27 | 115 | -3.5 | -2.95 | 7,721 | 90,220.89 | 4,336 | 56.16 | 50,705.2 | 56.2 | 50,669.7 | 56.16 | -35.5 | -81.87 | 26 | 0.34 |
| 2025/08/26 | 118.5 | +7.5 | +6.76 | 17,186 | 200,859.74 | 12,814 | 74.56 | 149,336.8 | 74.35 | 149,931.9 | 74.65 | +595.1 | +464.41 | 31 | 0.18 |
| 2025/08/25 | 111 | +10 | +9.9 | 3,037 | 33,294.74 | 1,019 | 33.55 | 11,001.85 | 33.04 | 11,181.2 | 33.58 | +179.35 | +1,760.06 | 0 | 0 |
| 2025/08/22 | 101 | -2.5 | -2.42 | 1,152 | 11,825.1 | 568 | 49.29 | 5,830.65 | 49.31 | 5,834.15 | 49.34 | +3.5 | +61.62 | 0 | 0 |
| 2025/08/21 | 103.5 | +0.5 | +0.49 | 1,876 | 19,980.98 | 1,189 | 63.36 | 12,676.2 | 63.44 | 12,673.9 | 63.43 | -2.3 | -19.34 | 3 | 0.16 |
| 2025/08/20 | 103 | -4.5 | -4.19 | 1,362 | 14,268.64 | 673 | 49.43 | 7,067.45 | 49.53 | 7,056.85 | 49.46 | -10.6 | -157.5 | 3 | 0.22 |
| 2025/08/19 | 107.5 | -5.5 | -4.87 | 2,135 | 23,272.76 | 988 | 46.27 | 10,762.4 | 46.24 | 10,799.1 | 46.4 | +36.7 | +371.46 | 1 | 0.05 |
| 2025/08/18 | 113 | +1 | +0.89 | 3,285 | 36,969.06 | 1,865 | 56.77 | 20,973.7 | 56.73 | 20,996.5 | 56.79 | +22.8 | +122.25 | 1 | 0.03 |
| 2025/08/15 | 112 | +6 | +5.66 | 3,457 | 38,120.08 | 1,743 | 50.43 | 19,138.9 | 50.21 | 19,199.3 | 50.37 | +60.4 | +346.53 | 2 | 0.06 |
| 2025/08/14 | 106 | -2.5 | -2.3 | 2,123 | 22,865.11 | 929 | 43.76 | 9,996.05 | 43.72 | 10,022.2 | 43.83 | +26.15 | +281.49 | 2 | 0.09 |
| 2025/08/13 | 108.5 | +2 | +1.88 | 8,283 | 91,768.7 | 5,493 | 66.32 | 60,852.7 | 66.31 | 60,901.5 | 66.36 | +48.8 | +88.84 | 13 | 0.16 |
| 2025/08/12 | 106.5 | +0.5 | +0.47 | 1,386 | 14,610.99 | 550 | 39.67 | 5,793.95 | 39.65 | 5,801.05 | 39.7 | +7.1 | +129.09 | 0 | 0 |
| 2025/08/11 | 106 | +0 | +0 | 3,972 | 42,301.86 | 2,268 | 57.1 | 24,163.95 | 57.12 | 24,161.25 | 57.12 | -2.7 | -11.9 | 0 | 0 |
| 2025/08/08 | 106 | +6 | +6 | 6,172 | 65,064.34 | 3,668 | 59.43 | 38,577.35 | 59.29 | 38,744.25 | 59.55 | +166.9 | +455.02 | 10 | 0.16 |
| 2025/08/07 | 100 | -0.5 | -0.5 | 619 | 6,237.53 | 241 | 38.91 | 2,430.25 | 38.96 | 2,428.5 | 38.93 | -1.75 | -72.61 | 0 | 0 |
| 2025/08/06 | 100.5 | -2 | -1.95 | 611 | 6,158.27 | 219 | 35.84 | 2,210.4 | 35.89 | 2,208.6 | 35.86 | -1.8 | -82.19 | 1 | 0.16 |
| 2025/08/05 | 102.5 | +1.5 | +1.49 | 2,084 | 21,401.55 | 1,242 | 59.6 | 12,757.85 | 59.61 | 12,748.65 | 59.57 | -9.2 | -74.07 | 1 | 0.05 |
| 2025/08/04 | 101 | +4.3 | +4.45 | 2,516 | 25,364.24 | 1,242 | 49.36 | 12,471.22 | 49.17 | 12,524.17 | 49.38 | +52.95 | +426.33 | 3 | 0.12 |
| 2025/08/01 | 96.7 | +0.2 | +0.21 | 520 | 5,011.36 | 209 | 40.16 | 2,005.53 | 40.02 | 2,011.36 | 40.14 | +5.83 | +278.95 | 0 | 0 |
| 2025/07/31 | 96.5 | -1.5 | -1.53 | 454 | 4,420.68 | 137 | 30.16 | 1,334.33 | 30.18 | 1,334.85 | 30.2 | +0.52 | +37.96 | 0 | 0 |
| 2025/07/30 | 98 | +0.8 | +0.82 | 643 | 6,274.36 | 347 | 54.01 | 3,385.48 | 53.96 | 3,392.07 | 54.06 | +6.59 | +189.91 | 0 | 0 |
| 2025/07/29 | 97.2 | -1.8 | -1.82 | 1,019 | 9,974.34 | 491 | 48.16 | 4,811.06 | 48.23 | 4,818.81 | 48.31 | +7.75 | +157.84 | 2 | 0.2 |
| 2025/07/28 | 99 | -0.3 | -0.3 | 784 | 7,801.02 | 318 | 40.58 | 3,167.37 | 40.6 | 3,165.08 | 40.57 | -2.29 | -72.01 | 1 | 0.13 |
| 2025/07/25 | 99.3 | -2.7 | -2.65 | 1,350 | 13,492.33 | 698 | 51.72 | 6,983.59 | 51.76 | 6,984.82 | 51.77 | +1.23 | +17.62 | 1 | 0.07 |
| 2025/07/24 | 102 | -2.5 | -2.39 | 3,261 | 33,348.58 | 1,857 | 56.94 | 18,996.7 | 56.96 | 18,988.85 | 56.94 | -7.85 | -42.27 | 1 | 0.03 |
| 2025/07/23 | 104.5 | +4.5 | +4.5 | 12,508 | 131,360.88 | 9,692 | 77.49 | 101,763.01 | 77.47 | 101,849.45 | 77.53 | +86.44 | +89.19 | 11 | 0.09 |
| 2025/07/22 | 100 | -1 | -0.99 | 2,156 | 21,613.39 | 1,169 | 54.23 | 11,708.68 | 54.17 | 11,751.7 | 54.37 | +43.02 | +368.01 | 3 | 0.14 |
| 2025/07/21 | 101 | -1.5 | -1.46 | 8,198 | 83,823.85 | 5,726 | 69.84 | 58,570.95 | 69.87 | 58,516.95 | 69.81 | -54 | -94.31 | 5 | 0.06 |
| 2025/07/18 | 102.5 | +9 | +9.63 | 5,874 | 59,392.55 | 2,721 | 46.32 | 27,333.97 | 46.02 | 27,520.98 | 46.34 | +187.01 | +687.28 | 18 | 0.31 |
| 2025/07/17 | 93.5 | +2.2 | +2.41 | 685 | 6,396.3 | 330 | 48.17 | 3,075.7 | 48.09 | 3,081.02 | 48.17 | +5.32 | +161.21 | 1 | 0.15 |
| 2025/07/16 | 91.3 | +0.2 | +0.22 | 266 | 2,449.29 | 56 | 21.06 | 516.62 | 21.09 | 515.02 | 21.03 | -1.6 | -285.71 | 1 | 0.38 |
| 2025/07/15 | 91.1 | -0.1 | +0.39 | 197 | 1,795.67 | 29 | 14.76 | 265.49 | 14.79 | 264.67 | 14.74 | -0.82 | -282.76 | 0 | 0 |
| 2025/07/14 | 91.2 | -1.3 | -1.41 | 263 | 2,408.85 | 38 | 14.43 | 348.2 | 14.46 | 347.77 | 14.44 | -0.43 | -113.16 | 0 | 0 |
| 2025/07/11 | 92.5 | +1 | +1.09 | 586 | 5,486.92 | 259 | 44.22 | 2,438.47 | 44.44 | 2,419.18 | 44.09 | -19.29 | -744.79 | 0 | 0 |
| 2025/07/10 | 91.5 | -1.5 | -1.61 | 246 | 2,272.68 | 50 | 20.33 | 465.05 | 20.46 | 460.69 | 20.27 | -4.36 | -872 | 0 | 0 |
| 2025/07/09 | 93 | +1.1 | +1.2 | 264 | 2,446.1 | 115 | 43.55 | 1,063.95 | 43.5 | 1,066.85 | 43.61 | +2.9 | +252.17 | 0 | 0 |
| 2025/07/08 | 91.9 | -0.6 | -0.65 | 440 | 4,016.18 | 149 | 33.85 | 1,359.2 | 33.84 | 1,361.82 | 33.91 | +2.62 | +175.84 | 0 | 0 |
| 2025/07/07 | 92.5 | -4 | -4.15 | 496 | 4,619.57 | 162 | 32.68 | 1,511.39 | 32.72 | 1,510.53 | 32.7 | -0.86 | -53.09 | 1 | 0.2 |
| 2025/07/04 | 96.5 | -0.5 | -0.52 | 739 | 7,136.78 | 411 | 55.59 | 3,976.37 | 55.72 | 3,977.83 | 55.74 | +1.46 | +35.52 | 0 | 0 |
| 2025/07/03 | 97 | -0.5 | -0.51 | 570 | 5,616.14 | 303 | 53.16 | 2,988.47 | 53.21 | 2,984.84 | 53.15 | -3.63 | -119.8 | 0 | 0 |
| 2025/07/02 | 97.5 | +0.5 | +0.52 | 255 | 2,479.92 | 83 | 32.55 | 807.9 | 32.58 | 807.91 | 32.58 | +0.01 | +1.2 | 0 | 0 |
| 2025/07/01 | 97 | +0.3 | +0.31 | 1,375 | 13,709.08 | 924 | 67.19 | 9,226.1 | 67.3 | 9,179.56 | 66.96 | -46.54 | -503.68 | 3 | 0.22 |
| 2025/06/30 | 96.7 | -1.3 | -1.33 | 451 | 4,379.78 | 221 | 48.99 | 2,148.67 | 49.06 | 2,150.01 | 49.09 | +1.34 | +60.63 | 1 | 0.22 |
| 2025/06/27 | 98 | -1.5 | -1.51 | 1,033 | 10,278.3 | 556 | 53.81 | 5,533.29 | 53.83 | 5,523 | 53.73 | -10.29 | -185.07 | 0 | 0 |
| 2025/06/26 | 99.5 | +4.5 | +4.74 | 3,030 | 30,330.95 | 1,960 | 64.7 | 19,608.59 | 64.65 | 19,622.11 | 64.69 | +13.52 | +68.98 | 14 | 0.46 |
| 2025/06/25 | 95 | -0.8 | -0.84 | 301 | 2,883.36 | 188 | 62.44 | 561.33 | 19.47 | 564.37 | 19.57 | +3.04 | +161.97 | 1 | 0.33 |
| 2025/06/24 | 95.8 | +4.2 | +4.59 | 725 | 6,929.07 | 359 | 49.54 | 3,426.74 | 49.45 | 3,436.94 | 49.6 | +10.2 | +284.12 | 2 | 0.28 |
| 2025/06/23 | 91.6 | -2.9 | -3.07 | 552 | 5,057.96 | 267 | 48.35 | 2,440.89 | 48.26 | 2,449.47 | 48.43 | +8.58 | +321.35 | 0 | 0 |
| 2025/06/20 | 94.5 | -1 | -1.05 | 1,319 | 12,748.65 | 828 | 62.77 | 8,024.79 | 62.95 | 8,009.31 | 62.82 | -15.48 | -186.96 | 1 | 0.08 |
| 2025/06/19 | 95.5 | -2.9 | -2.95 | 592 | 5,701.87 | 154 | 26.03 | 1,486.24 | 26.07 | 1,487.18 | 26.08 | +0.94 | +61.04 | 0 | 0 |
| 2025/06/18 | 98.4 | +0.4 | +0.41 | 250 | 2,467.14 | 89 | 35.63 | 878.14 | 35.59 | 879.27 | 35.64 | +1.13 | +126.97 | 0 | 0 |
| 2025/06/17 | 98 | -1 | -1.01 | 538 | 5,348.35 | 233 | 43.27 | 2,319.63 | 43.37 | 2,309.42 | 43.18 | -10.21 | -438.2 | 0 | 0 |
| 2025/06/16 | 99 | +0.2 | +0.2 | 629 | 6,222.07 | 279 | 44.32 | 2,751.84 | 44.23 | 2,763.17 | 44.41 | +11.33 | +406.09 | 0 | 0 |
| 2025/06/13 | 98.8 | -3.2 | -3.14 | 923 | 9,187.59 | 315 | 34.11 | 3,136.59 | 34.14 | 3,135.45 | 34.13 | -1.14 | -36.19 | 0 | 0 |
| 2025/06/12 | 102 | +0 | +0 | 922 | 9,459.05 | 504 | 54.67 | 5,151.75 | 54.46 | 5,175.75 | 54.72 | +24 | +476.19 | 1 | 0.11 |
| 2025/06/11 | 102 | -1 | -0.97 | 945 | 9,720.17 | 434 | 45.93 | 4,464.6 | 45.93 | 4,467.6 | 45.96 | +3 | +69.12 | 1 | 0.11 |
| 2025/06/10 | 103 | +0.5 | +0.49 | 2,625 | 27,145.07 | 1,718 | 65.45 | 17,767.35 | 65.45 | 17,765.75 | 65.45 | -1.6 | -9.31 | 1 | 0.04 |
| 2025/06/09 | 102.5 | +0 | +0 | 817 | 8,281.68 | 449 | 54.96 | 4,563.95 | 55.11 | 4,567.25 | 55.15 | +3.3 | +73.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
