8374
126
TWD+1.00 (0.80%)
2024.11.22收盤
羅昇－現股當沖
羅昇最新現股當沖狀況
整理羅昇最新(2024/11/21) 當沖狀況。整體成交張數為348張，佔整體市場成交張數的44.05%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+46元。
開盤價
127
收盤價
126
當日範圍
125.5 - 128.5
成交張數
923
開盤價(昨)
126
收盤價(昨)
125
昨日範圍
125 - 127.5
成交張數(昨)
790
成交金額
1.17億
成交金額(昨)
9943.11萬
52週範圍
27.55 - 156.5
發行股數
1億
市值
141億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
126
成交張數
923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 125 | -2 | +349.64 | 790 | 9,943.44 | 348 | 44.05 | 4,385.4 | 44.1 | 4,387 | 44.12 | +1.6 | +45.98 | 0 | 0 |
| 11/20 | 27.8 | +0 | -78.45 | 65 | 180.74 | 544 | 841.73 | 6,902.5 | 3,819.01 | 6,903.4 | 3,819.51 | +0.9 | +16.54 | 1 | 1.55 |
| 11/19 | 129 | +4 | +3.2 | 1,087 | 13,786.74 | 660 | 60.74 | 8,356.65 | 60.61 | 8,358.45 | 60.63 | +1.8 | +27.27 | 0 | 0 |
| 11/18 | 125 | -4 | -3.1 | 1,162 | 14,600.86 | 528 | 45.45 | 6,642.4 | 45.49 | 6,649.35 | 45.54 | +6.95 | +131.63 | 1 | 0.09 |
| 11/15 | 129 | +1.5 | +1.18 | 2,031 | 26,265.55 | 1,442 | 71.01 | 18,656.9 | 71.03 | 18,675.25 | 71.1 | +18.35 | +127.25 | 1 | 0.05 |
| 11/14 | 127.5 | -2.5 | -1.92 | 1,027 | 13,205.54 | 547 | 53.27 | 7,040.3 | 53.31 | 7,046.85 | 53.36 | +6.55 | +119.74 | 0 | 0 |
| 11/13 | 130 | -2.5 | -1.89 | 1,244 | 16,392.54 | 751 | 60.35 | 9,901.25 | 60.4 | 9,916.05 | 60.49 | +14.8 | +197.07 | 0 | 0 |
| 11/12 | 132.5 | -4 | -2.93 | 1,269 | 16,851.44 | 638 | 50.29 | 8,479.65 | 50.32 | 8,488.65 | 50.37 | +9 | +141.07 | 1 | 0.08 |
| 11/11 | 136.5 | +1 | +0.74 | 2,363 | 32,157.28 | 1,741 | 73.67 | 23,713.95 | 73.74 | 23,683.55 | 73.65 | -30.4 | -174.61 | 4 | 0.17 |
| 11/08 | 135.5 | -2 | -1.45 | 2,292 | 31,321.23 | 1,438 | 62.73 | 19,675.5 | 62.82 | 19,683.2 | 62.84 | +7.7 | +53.55 | 3 | 0.13 |
| 11/07 | 137.5 | +1.5 | +1.1 | 7,690 | 107,388.29 | 5,862 | 76.23 | 81,870.15 | 76.24 | 81,803.15 | 76.18 | -67 | -114.3 | 5 | 0.07 |
| 11/06 | 136 | -2 | -1.45 | 12,056 | 166,346.69 | 8,965 | 74.36 | 123,645.65 | 74.33 | 123,463.25 | 74.22 | -182.4 | -203.46 | 12 | 0.1 |
| 11/05 | 138 | +12.5 | +9.96 | 3,871 | 53,037.11 | 1,659 | 42.86 | 22,686.55 | 42.77 | 22,776.95 | 42.95 | +90.4 | +544.91 | 0 | 0 |
| 11/04 | 125.5 | -4 | -3.09 | 1,279 | 16,159.05 | 623 | 48.7 | 7,868.4 | 48.69 | 7,866.6 | 48.68 | -1.8 | -28.89 | 0 | 0 |
| 11/01 | 129.5 | +0.5 | +0.39 | 910 | 11,695.93 | 433 | 47.59 | 5,556.75 | 47.51 | 5,551.05 | 47.46 | -5.7 | -131.64 | 3 | 0.33 |
| 10/30 | 129 | +1.5 | +1.18 | 1,242 | 15,934.85 | 790 | 63.59 | 10,121.65 | 63.52 | 10,134.2 | 63.6 | +12.55 | +158.86 | 0 | 0 |
| 10/29 | 127.5 | -0.5 | -0.39 | 1,744 | 22,250.03 | 1,021 | 58.53 | 13,037.85 | 58.6 | 13,043.95 | 58.62 | +6.1 | +59.75 | 1 | 0.06 |
| 10/28 | 128 | -2.5 | -1.92 | 1,947 | 24,982.54 | 845 | 43.41 | 10,839.1 | 43.39 | 10,861.35 | 43.48 | +22.25 | +263.31 | 0 | 0 |
| 10/25 | 130.5 | -4.5 | -3.33 | 3,126 | 41,386.36 | 1,750 | 55.99 | 23,193.7 | 56.04 | 23,194.9 | 56.04 | +1.2 | +6.86 | 0 | 0 |
| 10/24 | 135 | -5 | -3.57 | 8,998 | 126,663.69 | 6,745 | 74.96 | 95,087.7 | 75.07 | 94,890.7 | 74.92 | -197 | -292.07 | 2 | 0.02 |
| 10/23 | 140 | -4 | -2.78 | 2,782 | 39,473.24 | 1,482 | 53.27 | 21,045.35 | 53.32 | 21,050 | 53.33 | +4.65 | +31.38 | 1 | 0.04 |
| 10/22 | 144 | -0.5 | -0.35 | 5,472 | 78,189.07 | 3,779 | 69.06 | 53,963.45 | 69.02 | 53,961.95 | 69.01 | -1.5 | -3.97 | 2 | 0.04 |
| 10/21 | 144.5 | +2 | +1.4 | 4,778 | 68,267.89 | 3,327 | 69.63 | 47,464.95 | 69.53 | 47,519.5 | 69.61 | +54.55 | +163.96 | 7 | 0.15 |
| 10/18 | 142.5 | +1 | +0.71 | 13,001 | 186,015.12 | 10,234 | 78.71 | 146,362.05 | 78.68 | 146,450.2 | 78.73 | +88.15 | +86.13 | 10 | 0.08 |
| 10/17 | 141.5 | +1 | +0.71 | 30,870 | 452,573.59 | 24,129 | 78.16 | 353,976.3 | 78.21 | 353,662.1 | 78.14 | -314.2 | -130.22 | 22 | 0.07 |
| 10/16 | 140.5 | +12.5 | +9.77 | 6,616 | 91,325.08 | 2,300 | 34.76 | 31,087.5 | 34.04 | 31,702.25 | 34.71 | +614.75 | +2,672.83 | 0 | 0 |
| 10/15 | 128 | +0 | +0 | 2,586 | 33,276.48 | 1,711 | 66.17 | 22,013.05 | 66.15 | 22,033.05 | 66.21 | +20 | +116.89 | 29 | 1.12 |
| 10/14 | 128 | +5 | +4.07 | 3,431 | 43,482.07 | 2,123 | 61.88 | 26,815.65 | 61.67 | 26,973.65 | 62.03 | +158 | +744.23 | 0 | 0 |
| 10/11 | 123 | -6.5 | -5.02 | 2,522 | 31,614.84 | 1,261 | 50 | 15,871.2 | 50.2 | 15,826.15 | 50.06 | -45.05 | -357.26 | 2 | 0.08 |
| 10/09 | 129.5 | -6.5 | -4.78 | 3,424 | 44,891.71 | 1,835 | 53.59 | 24,022.4 | 53.51 | 24,202.55 | 53.91 | +180.15 | +981.74 | 1 | 0.03 |
| 10/08 | 136 | +1 | +0.74 | 1,330 | 17,818.06 | 692 | 52.01 | 9,284.1 | 52.1 | 9,291.8 | 52.15 | +7.7 | +111.27 | 0 | 0 |
| 10/07 | 135 | +0 | +0 | 1,736 | 23,553.03 | 1,111 | 64 | 15,074.6 | 64 | 15,084.2 | 64.04 | +9.6 | +86.41 | 0 | 0 |
| 10/04 | 135 | -5.5 | -3.91 | 1,947 | 26,531.69 | 962 | 49.41 | 13,134.05 | 49.5 | 13,125.6 | 49.47 | -8.45 | -87.84 | 0 | 0 |
| 10/01 | 140.5 | +1 | +0.72 | 2,676 | 37,016.13 | 1,733 | 64.77 | 24,020.9 | 64.89 | 24,012.95 | 64.87 | -7.95 | -45.87 | 0 | 0 |
| 09/30 | 139.5 | -0.5 | -0.36 | 1,884 | 26,329.3 | 1,271 | 67.45 | 17,758.85 | 67.45 | 17,759.3 | 67.45 | +0.45 | +3.54 | 0 | 0 |
| 09/27 | 140 | -1.5 | -1.06 | 8,524 | 123,013.89 | 6,506 | 76.32 | 93,910.5 | 76.34 | 93,843.85 | 76.29 | -66.65 | -102.44 | 13 | 0.15 |
| 09/26 | 141.5 | -1.5 | -1.05 | 4,880 | 69,021.07 | 3,228 | 66.15 | 45,712.35 | 66.23 | 45,667.7 | 66.16 | -44.65 | -138.32 | 2 | 0.04 |
| 09/25 | 143 | +6 | +4.38 | 10,119 | 145,906.12 | 7,366 | 72.79 | 106,277.8 | 72.84 | 106,264.6 | 72.83 | -13.2 | -17.92 | 13 | 0.13 |
| 09/24 | 137 | -1.5 | -1.08 | 3,010 | 41,346.24 | 1,903 | 63.23 | 26,138.4 | 63.22 | 26,188.65 | 63.34 | +50.25 | +264.06 | 17 | 0.56 |
| 09/23 | 138.5 | -4 | -2.81 | 3,150 | 44,062.32 | 1,600 | 50.8 | 22,441.3 | 50.93 | 22,463.4 | 50.98 | +22.1 | +138.12 | 13 | 0.41 |
| 09/20 | 142.5 | -4 | -2.73 | 7,107 | 102,281.44 | 4,835 | 68.03 | 69,508.9 | 67.96 | 69,551.25 | 68 | +42.35 | +87.59 | 7 | 0.1 |
| 09/19 | 146.5 | +4.5 | +3.17 | 4,427 | 63,849.79 | 3,233 | 73.04 | 46,584.65 | 72.96 | 46,627.05 | 73.03 | +42.4 | +131.15 | 10 | 0.23 |
| 09/18 | 142 | -5 | -3.4 | 3,983 | 57,542.84 | 2,557 | 64.2 | 36,950.1 | 64.21 | 37,007.05 | 64.31 | +56.95 | +222.72 | 4 | 0.1 |
| 09/16 | 147 | -1 | -0.68 | 12,972 | 193,081.37 | 10,461 | 80.64 | 155,652.9 | 80.62 | 155,671.55 | 80.62 | +18.65 | +17.83 | 4 | 0.03 |
| 09/13 | 148 | +3 | +2.07 | 10,591 | 154,856.75 | 8,656 | 81.73 | 126,513.7 | 81.7 | 126,561.9 | 81.73 | +48.2 | +55.68 | 4 | 0.04 |
| 09/12 | 145 | +1.5 | +1.05 | 22,792 | 338,896.11 | 18,657 | 81.86 | 277,307.75 | 81.83 | 277,300.35 | 81.82 | -7.4 | -3.97 | 19 | 0.08 |
| 09/11 | 143.5 | +0.5 | +0.35 | 14,131 | 202,236 | 12,383 | 87.63 | 177,173.45 | 87.61 | 177,197.55 | 87.62 | +24.1 | +19.46 | 23 | 0.16 |
| 09/10 | 143 | -3.5 | -2.39 | 21,732 | 310,599.93 | 17,994 | 82.8 | 257,249.95 | 82.82 | 256,711.55 | 82.65 | -538.4 | -299.21 | 22 | 0.1 |
| 09/09 | 146.5 | +7.5 | +5.4 | 26,042 | 372,089.35 | 22,455 | 86.23 | 320,251.35 | 86.07 | 320,815.55 | 86.22 | +564.2 | +251.26 | 38 | 0.15 |
| 09/06 | 139 | -5.5 | -3.81 | 23,801 | 342,265.87 | 19,905 | 83.63 | 286,351.55 | 83.66 | 286,102.3 | 83.59 | -249.25 | -125.22 | 45 | 0.19 |
| 09/05 | 144.5 | -12 | -7.67 | 65,986 | 1,045,244.23 | 55,654 | 84.34 | 883,043.95 | 84.48 | 880,890.4 | 84.28 | -2,153.55 | -386.95 | 164 | 0.25 |
| 09/04 | 156.5 | +13.5 | +9.44 | 44,668 | 646,479.42 | 36,330 | 81.33 | 524,820.05 | 81.18 | 525,010.45 | 81.21 | +190.4 | +52.41 | 56 | 0.13 |
| 09/03 | 143 | +8 | +5.93 | 23,858 | 345,823.15 | 17,169 | 71.96 | 247,627.2 | 71.61 | 248,536.45 | 71.87 | +909.25 | +529.59 | 41 | 0.17 |
| 09/02 | 135 | -3 | -2.17 | 3,057 | 41,681.68 | 2,045 | 66.89 | 27,901.55 | 66.94 | 27,913.6 | 66.97 | +12.05 | +58.92 | 5 | 0.16 |
| 08/30 | 138 | +0 | +0 | 5,418 | 74,746.27 | 3,740 | 69.03 | 51,605.15 | 69.04 | 51,669.25 | 69.13 | +64.1 | +171.39 | 5 | 0.09 |
| 08/29 | 138 | -6.5 | -4.5 | 8,339 | 116,813.26 | 5,810 | 69.67 | 81,400.3 | 69.68 | 81,392.05 | 69.68 | -8.25 | -14.2 | 7 | 0.08 |
| 08/28 | 144.5 | -4 | -2.69 | 17,164 | 252,591.58 | 11,722 | 68.29 | 172,347.9 | 68.23 | 172,306.3 | 68.22 | -41.6 | -35.49 | 8 | 0.05 |
| 08/27 | 148.5 | +13.5 | +10 | 19,703 | 279,749.35 | 13,465 | 68.34 | 189,142.65 | 67.61 | 190,663.95 | 68.16 | +1,521.3 | +1,129.82 | 19 | 0.1 |
| 08/26 | 135 | -1 | -0.74 | 6,523 | 87,851.35 | 4,567 | 70.02 | 61,541.6 | 70.05 | 61,536.7 | 70.05 | -4.9 | -10.73 | 9 | 0.14 |
| 08/23 | 136 | -1 | -0.73 | 8,954 | 120,105.29 | 7,021 | 78.42 | 94,072.35 | 78.32 | 94,287.4 | 78.5 | +215.05 | +306.3 | 7 | 0.08 |
| 08/22 | 137 | -2.5 | -1.79 | 12,594 | 173,271.75 | 10,008 | 79.47 | 137,539.85 | 79.38 | 137,970.1 | 79.63 | +430.25 | +429.91 | 24 | 0.19 |
| 08/21 | 139.5 | -10.5 | -7 | 10,091 | 144,408.57 | 5,548 | 54.98 | 79,457.85 | 55.02 | 79,532.45 | 55.07 | +74.6 | +134.46 | 9 | 0.09 |
| 08/20 | 150 | -5 | -3.23 | 13,714 | 208,686.07 | 9,740 | 71.02 | 148,276.35 | 71.05 | 148,185.85 | 71.01 | -90.5 | -92.92 | 36 | 0.26 |
| 08/19 | 155 | +2 | +1.31 | 21,341 | 330,717.7 | 16,289 | 76.33 | 252,429.7 | 76.33 | 252,432.5 | 76.33 | +2.8 | +1.72 | 33 | 0.15 |
| 08/16 | 153 | +6 | +4.08 | 37,058 | 575,133.45 | 28,857 | 77.87 | 448,180.45 | 77.93 | 447,390.9 | 77.79 | -789.55 | -273.61 | 29 | 0.08 |
| 08/15 | 147 | -0.5 | -0.34 | 52,218 | 769,390.86 | 42,212 | 80.84 | 621,414.85 | 80.77 | 621,160.75 | 80.73 | -254.1 | -60.2 | 55 | 0.11 |
| 08/14 | 147.5 | +13 | +9.67 | 3,279 | 48,358.7 | 123 | 3.75 | 1,814.25 | 3.75 | 1,814.25 | 3.75 | +0 | +0 | 0 | 0 |
| 08/13 | 134.5 | +12 | +9.8 | 13,613 | 176,037.87 | 8,026 | 58.96 | 102,165.9 | 58.04 | 103,675.95 | 58.89 | +1,510.05 | +1,881.45 | 20 | 0.15 |
| 08/12 | 122.5 | -10.5 | -7.89 | 38,284 | 508,741.04 | 29,543 | 77.17 | 393,016.2 | 77.25 | 392,045.8 | 77.06 | -970.4 | -328.47 | 27 | 0.07 |
| 08/09 | 133 | +12 | +9.92 | 13,229 | 173,153.1 | 8,234 | 62.24 | 107,229.45 | 61.93 | 107,874 | 62.3 | +644.55 | +782.79 | 20 | 0.15 |
| 08/08 | 121 | +11 | +10 | 29,070 | 338,158.63 | 23,371 | 80.4 | 270,696.35 | 80.05 | 271,885 | 80.4 | +1,188.65 | +508.6 | 40 | 0.14 |
| 08/07 | 110 | +10 | +10 | 5,906 | 63,758.18 | 3,531 | 59.79 | 37,830.45 | 59.33 | 38,096.35 | 59.75 | +265.9 | +753.04 | 3 | 0.05 |
| 08/06 | 100 | -10 | -9.09 | 15,216 | 160,909.99 | 11,648 | 76.55 | 123,373.04 | 76.67 | 123,067.94 | 76.48 | -305.1 | -261.93 | 23 | 0.15 |
| 08/05 | 110 | -12 | -9.84 | 24,005 | 278,455.36 | 18,252 | 76.03 | 211,357.75 | 75.9 | 212,227.7 | 76.22 | +869.95 | +476.63 | 35 | 0.15 |
| 08/02 | 122 | +11 | +9.91 | 16,317 | 191,992.1 | 11,689 | 71.64 | 136,879.45 | 71.29 | 137,713.65 | 71.73 | +834.2 | +713.66 | 31 | 0.19 |
| 08/01 | 111 | +10 | +9.9 | 1,087 | 11,954.14 | 96 | 8.83 | 1,035.6 | 8.66 | 1,057.65 | 8.85 | +22.05 | +2,296.88 | 0 | 0 |
| 07/31 | 101 | -5 | -4.72 | 4,604 | 47,334.34 | 3,185 | 69.18 | 32,735.38 | 69.16 | 32,771.22 | 69.23 | +35.84 | +112.53 | 7 | 0.15 |
| 07/30 | 106 | -4.5 | -4.07 | 5,933 | 61,141.57 | 3,520 | 59.33 | 36,270.04 | 59.32 | 36,488.52 | 59.68 | +218.48 | +620.68 | 0 | 0 |
| 07/29 | 110.5 | -12 | -9.8 | 4,938 | 58,282.76 | 2,933 | 59.39 | 34,654.45 | 59.46 | 34,814.95 | 59.73 | +160.5 | +547.22 | 18 | 0.36 |
| 07/26 | 122.5 | -9.5 | -7.2 | 5,624 | 70,012.37 | 3,877 | 68.94 | 48,325.95 | 69.02 | 48,389.4 | 69.12 | +63.45 | +163.66 | 8 | 0.14 |
| 07/23 | 132 | +7 | +5.6 | 14,845 | 193,649.22 | 10,837 | 73 | 141,106.75 | 72.87 | 141,054.25 | 72.84 | -52.5 | -48.45 | 15 | 0.1 |
| 07/08 | 120.5 | -10.5 | -8.02 | 13,699 | 185,007.4 | 6,392 | 46.66 | 87,033.75 | 47.04 | 84,475.65 | 45.66 | -2,558.1 | -4,002.03 | ||
| 07/05 | 131 | +11.5 | +9.62 | 9,521 | 122,406.59 | 4,849 | 50.93 | 62,275.65 | 50.88 | 62,607.7 | 51.15 | +332.05 | +684.78 | ||
| 07/04 | 119.5 | +10.5 | +9.63 | 572 | 6,829.59 | 14 | 2.45 | 167.3 | 2.45 | 167.3 | 2.45 | +0 | +0 | ||
| 07/03 | 109 | +9.6 | +9.66 | 5,866 | 62,753.15 | 3,045 | 51.91 | 32,588.4 | 51.93 | 32,690.4 | 52.09 | +102 | +334.98 | ||
| 07/02 | 99.4 | +9 | +9.96 | 21,983 | 212,280.4 | 15,318 | 69.68 | 147,328.93 | 69.4 | 148,138.1 | 69.78 | +809.17 | +528.25 | ||
| 07/01 | 90.4 | +8.2 | +9.98 | 8,643 | 76,645.33 | 4,158 | 48.11 | 36,531.02 | 47.66 | 36,467.16 | 47.58 | -63.86 | -153.58 | ||
| 06/28 | 82.2 | +7.4 | +9.89 | 2,734 | 22,024.41 | 401 | 14.67 | 3,079.65 | 13.98 | 3,175.09 | 14.42 | +95.44 | +2,380.05 | ||
| 06/27 | 74.8 | -4.8 | -6.03 | 3,405 | 26,136.56 | 1,819 | 53.42 | 14,009.17 | 53.6 | 13,953.58 | 53.39 | -55.59 | -305.61 | ||
| 06/26 | 79.6 | -2.4 | -2.93 | 3,679 | 29,868.5 | 2,317 | 62.98 | 18,842.59 | 63.09 | 18,814.02 | 62.99 | -28.57 | -123.31 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
