恒耀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

恒耀最新資券變化狀況

整理恒耀最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+8張，其中買進10張、賣出2張、現償0張。累積至收盤恒耀融資餘額為3,517張，狀態為「連2減-連6增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤恒耀融券餘額為2張，狀態為「減-連16無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤恒耀借券賣出餘額為695張。

開盤價

64.5

收盤價

當日範圍

64.4 - 65

成交張數

開盤價(昨)

64.4

收盤價(昨)

64.6

昨日範圍

64.4 - 65.7

成交張數(昨)

成交金額

193.63萬

成交金額(昨)

252.85萬

52週範圍

58.7 - 76.6

發行股數

2億

市值

110億

資券變化－當日

資料時間：2024/11/20

開盤價

64.5

收盤價

成交張數

11/20當日	融資(張)	融券(張
買進	10	0
賣出	2	0
現償	0	0
增減	+8	0
餘額	3,517	2
使用率	8.3%	0.0%
連增連減	連2減→連6增	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	695
次日限額	49

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

64.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	65	+0.4	+0.62	30	3	0	0	+3	3,520	42,326	8.32	0	0	0	+0	2	0	6	2	0	+4	699	48	0	0	0.06	0
11/20	64.6	+0.2	+0.31	39	10	2	0	+8	3,517	42,326	8.31	0	0	0	+0	2	0	4	0	0	+4	695	49	0	0	0.06	12.82
11/19	64.4	+0.5	+0.78	61	4	1	0	+3	3,509	42,326	8.29	0	0	0	+0	2	0	3	9	0	-6	691	50	0	0	0.06	3.28
11/18	63.9	-0.1	-0.16	127	15	0	0	+15	3,506	42,326	8.28	0	0	0	+0	2	0	10	0	0	+10	697	52	0	0	0.06	0
11/15	64	+0.2	+0.31	81	7	2	0	+5	3,491	42,326	8.25	0	0	0	+0	2	0	1	0	0	+1	687	51	0	0	0.06	7.41
11/14	63.8	-1	-1.54	233	23	8	0	+15	3,486	42,326	8.24	0	0	0	+0	2	0	14	1	0	+13	686	52	0	0	0.06	0.86
11/13	64.8	+0	+0	100	10	9	0	+1	3,471	42,326	8.2	0	0	0	+0	2	0	6	0	0	+6	673	50	0	0	0.06	8
11/12	64.8	-0.9	-1.37	190	7	11	0	-4	3,470	42,326	8.2	0	0	0	+0	2	0	8	0	0	+8	667	50	0	0	0.06	7.37
11/11	65.7	+0.3	+0.46	118	7	18	0	-11	3,474	42,326	8.21	0	0	0	+0	2	0	1	0	0	+1	659	52	0	0	0.06	18.64
11/08	65.4	-0.1	-0.15	100	10	7	0	+3	3,485	42,326	8.23	0	0	0	+0	2	0	0	0	0	+0	658	53	0	0	0.06	1
11/07	65.5	+0.5	+0.77	222	21	24	0	-3	3,482	42,326	8.23	0	0	0	+0	2	0	1	0	0	+1	658	53	0	0	0.06	27.48
11/06	65	-1.8	-2.69	428	21	137	0	-116	3,485	42,326	8.23	0	0	0	+0	2	0	21	0	0	+21	657	51	0	0	0.06	11.45
11/05	66.8	+0.2	+0.3	51	23	2	0	+21	3,601	42,326	8.51	0	0	0	+0	2	0	4	0	0	+4	636	47	0	0	0.06	0
11/04	66.6	-0.2	-0.3	61	0	2	0	-2	3,580	42,326	8.46	0	0	0	+0	2	0	5	0	0	+5	632	48	0	0	0.06	3.28
11/01	66.8	+0.1	+0.15	111	2	5	0	-3	3,582	42,326	8.46	0	0	0	+0	2	0	4	0	0	+4	627	49	0	0	0.06	5.41
10/30	66.7	-1	-1.48	263	6	0	0	+6	3,585	42,326	8.47	0	0	0	+0	2	0	7	0	0	+7	623	49	0	0	0.06	28.14
10/29	67.7	-0.3	-0.44	87	9	5	0	+4	3,579	42,326	8.46	0	0	0	+0	2	0	4	0	0	+4	616	47	0	0	0.06	4.6
10/28	68	-0.7	-1.02	73	1	5	0	-4	3,575	42,326	8.45	0	0	1	-1	2	0	2	0	0	+2	612	46	0	0	0.06	8.22
10/25	68.7	+0.2	+0.29	695	13	63	0	-50	3,579	42,326	8.46	0	0	0	+0	3	0.01	8	0	0	+8	610	47	1	0.14	0.08	47.48
10/24	68.5	+0.7	+1.03	315	67	12	0	+55	3,629	42,326	8.57	0	0	0	+0	3	0.01	3	0	0	+3	602	41	0	0	0.08	48.25
10/23	67.8	-0.6	-0.88	101	6	6	2	-2	3,574	42,326	8.44	0	0	0	+0	3	0.01	2	0	1	+2	599	39	0	0	0.08	7.92
10/22	68.4	-0.2	-0.29	68	0	6	0	-6	3,576	42,326	8.45	0	0	0	+0	3	0.01	1	3	0	-2	596	42	0	0	0.08	2.94
10/21	68.6	-0.1	-0.15	65	1	0	0	+1	3,582	42,326	8.46	0	1	0	+1	3	0.01	0	0	0	+0	598	45	0	0	0.08	16.92
10/18	68.7	-1	-1.43	169	9	0	0	+9	3,581	42,326	8.46	7	0	0	-7	2	0	15	0	0	+15	598	46	0	0	0.06	20.71
10/17	69.7	+0.2	+0.29	102	22	2	3	+17	3,572	42,326	8.44	0	0	0	+0	9	0.02	0	0	0	+0	583	46	0	0	0.25	28.43
10/16	69.5	+1.2	+1.76	117	27	8	0	+19	3,555	38,532	9.23	0	7	0	+7	9	0.02	0	0	0	+0	583	46	0	0	0.25	23.08
10/15	68.3	+0.3	+0.44	93	6	32	0	-26	3,536	38,532	9.18	0	0	0	+0	2	0.01	1	0	0	+1	583	46	0	0	0.06	1.08
10/14	68	-1.5	-2.16	247	31	8	0	+23	3,562	38,532	9.24	0	0	0	+0	2	0.01	46	0	0	+46	582	47	0	0	0.06	2.43
10/11	69.5	-0.5	-0.71	127	18	16	0	+2	3,539	38,455	9.2	0	0	0	+0	2	0.01	0	0	0	+0	536	47	0	0	0.06	6.3
10/09	70	-0.1	-0.14	124	12	7	0	+5	3,537	38,455	9.2	0	0	0	+0	2	0.01	0	0	0	+0	536	48	0	0	0.06	1.61
10/08	70.1	-0.7	-0.99	109	39	21	0	+18	3,532	38,455	9.18	0	0	2	-2	2	0.01	0	0	0	+0	536	48	0	0	0.06	3.67
10/07	70.8	+0.3	+0.43	90	30	15	0	+15	3,514	38,455	9.14	0	0	7	-7	4	0.01	0	0	0	+0	536	48	0	0	0.11	11.11
10/04	70.5	+0.1	+0.14	261	40	28	0	+12	3,499	38,455	9.1	0	0	10	-10	11	0.03	1	0	0	+1	536	48	0	0	0.31	29.5
10/01	70.4	+0.3	+0.43	77	27	11	0	+16	3,487	38,455	9.07	0	0	64	-64	21	0.05	2	0	0	+2	535	46	0	0	0.6	2.6
09/30	70.1	-0.4	-0.57	121	16	17	0	-1	3,471	38,455	9.03	0	0	8	-8	85	0.22	1	0	0	+1	533	47	0	0	2.45	8.26
09/27	70.5	+0	+0	41	6	7	0	-1	3,472	38,455	9.03	0	0	0	+0	93	0.24	0	0	0	+0	532	48	0	0	2.68	2.44
09/26	70.5	-0.4	-0.56	136	30	8	0	+22	3,473	38,455	9.03	0	1	15	-14	93	0.24	0	0	0	+0	532	49	0	0	2.68	7.35
09/25	70.9	+0.3	+0.42	378	56	13	0	+43	3,451	38,455	8.97	2	73	0	+71	107	0.28	1	0	0	+1	532	50	1	0.26	3.1	32.28
09/24	70.6	+1	+1.44	232	41	23	0	+18	3,408	38,455	8.86	0	1	0	+1	36	0.09	0	0	0	+0	531	48	0	0	1.06	15.95
09/23	69.6	+0	+0	68	21	10	0	+11	3,390	38,455	8.82	0	2	92	-90	35	0.09	0	0	0	+0	531	49	0	0	1.03	2.94
09/20	69.6	+0.6	+0.87	100	23	8	0	+15	3,379	38,455	8.79	0	24	42	-18	125	0.33	0	0	0	+0	531	49	0	0	3.7	4
09/19	69	+0	+0	67	9	0	0	+9	3,364	38,455	8.75	0	4	9	-5	143	0.37	0	0	0	+0	531	49	0	0	4.25	4.48
09/18	69	-0.5	-0.72	115	13	15	0	-2	3,355	38,455	8.72	0	0	5	-5	148	0.38	1	0	0	+1	531	50	0	0	4.41	11.3
09/16	69.5	+0.1	+0.14	173	22	2	0	+20	3,357	38,455	8.73	0	89	0	+89	153	0.4	0	0	0	+0	530	52	0	0	4.56	7.51
09/13	69.4	+0	+0	103	19	6	0	+13	3,337	38,455	8.68	0	48	0	+48	64	0.17	0	0	0	+0	530	56	0	0	1.92	3.88
09/12	69.4	-0.2	-0.29	102	30	16	0	+14	3,324	38,449	8.65	0	0	0	+0	16	0.04	0	0	0	+0	530	58	0	0	0.48	11.76
09/11	69.6	+0.4	+0.58	39	17	3	0	+14	3,310	38,449	8.61	0	0	0	+0	16	0.04	0	0	0	+0	530	60	0	0	0.48	2.56
09/10	69.2	+0	+0	126	26	5	0	+21	3,296	38,449	8.57	0	10	0	+10	16	0.04	1	0	0	+1	530	61	0	0	0.49	7.14
09/09	69.2	+0	+0	77	19	32	0	-13	3,275	38,449	8.52	0	1	0	+1	6	0.02	1	0	0	+1	529	62	0	0	0.18	1.3
09/06	69.2	-0.5	-0.72	168	14	9	0	+5	3,288	38,449	8.55	0	5	0	+5	5	0.01	0	0	0	+0	528	64	0	0	0.15	8.33
09/05	69.7	+3.8	+5.77	378	76	30	0	+46	3,283	38,449	8.54	0	0	0	+0	0	0	0	0	0	+0	528	65	0	0	0	6.88
09/04	72.4	-0.8	-1.09	386	44	57	0	-13	3,237	38,449	8.42	0	0	0	+0	0	0	0	0	0	+0	528	66	0	0	0	8.55
09/03	73.2	-0.4	-0.54	155	22	43	0	-21	3,250	38,449	8.45	0	0	0	+0	0	0	0	0	0	+0	528	66	0	0	0	2.58
09/02	73.6	-0.3	-0.41	135	27	52	0	-25	3,271	38,449	8.51	0	0	0	+0	0	0	0	70	0	-70	528	69	0	0	0	2.96
08/30	73.9	-0.9	-1.2	131	19	39	0	-20	3,296	38,449	8.57	0	0	0	+0	0	0	0	0	0	+0	598	71	0	0	0	5.34
08/29	74.8	+0	+0	129	23	28	0	-5	3,316	38,449	8.62	0	0	0	+0	0	0	1	0	0	+1	598	73	0	0	0	3.88
08/28	74.8	+0	+0	195	37	33	0	+4	3,321	38,449	8.64	0	0	0	+0	0	0	0	0	0	+0	597	75	0	0	0	3.08
08/27	74.8	+0.9	+1.22	219	62	17	0	+45	3,317	38,449	8.63	0	0	0	+0	0	0	0	0	0	+0	597	76	0	0	0	11.42
08/26	73.9	+1	+1.37	216	50	37	0	+13	3,272	38,449	8.51	0	0	0	+0	0	0	0	0	0	+0	597	75	0	0	0	7.41
08/23	72.9	+0.3	+0.41	136	16	18	0	-2	3,259	38,449	8.48	0	0	0	+0	0	0	0	0	0	+0	597	76	0	0	0	24.26
08/22	72.6	+0.4	+0.55	150	21	14	0	+7	3,261	38,449	8.48	0	0	0	+0	0	0	0	0	0	+0	597	76	0	0	0	11.33
08/21	72.2	-0.6	-0.82	107	7	2	0	+5	3,254	38,449	8.46	0	0	0	+0	0	0	0	0	0	+0	597	76	0	0	0	3.74
08/20	72.8	+0.6	+0.83	56	24	2	0	+22	3,249	38,449	8.45	0	0	0	+0	0	0	0	0	0	+0	597	77	0	0	0	12.5
08/19	72.2	-0.2	-0.28	148	34	0	1	+33	3,227	38,449	8.39	0	0	0	+0	0	0	0	0	0	+0	597	79	0	0	0	13.51
08/16	72.4	-0.5	-0.69	175	1	20	10	-29	3,194	38,449	8.31	0	0	0	+0	0	0	0	0	0	+0	597	79	0	0	0	4.57
08/15	72.9	-0.6	-0.82	185	32	19	0	+13	3,223	38,449	8.38	0	0	0	+0	0	0	0	0	0	+0	597	79	0	0	0	15.14
08/14	73.5	+0.1	+0.14	189	25	4	0	+21	3,210	38,449	8.35	0	0	0	+0	0	0	0	6	0	-6	597	79	0	0	0	11.11
08/13	73.4	-0.5	-0.68	169	25	12	0	+13	3,189	38,432	8.3	0	0	0	+0	0	0	0	18	8	-18	603	78	0	0	0	7.69
08/12	73.9	+0.6	+0.82	372	33	3	0	+30	3,176	38,432	8.26	0	0	0	+0	0	0	0	58	0	-58	613	78	0	0	0	15.86
08/09	73.3	+1	+1.38	100	28	7	0	+21	3,146	38,432	8.19	0	0	0	+0	0	0	2	0	0	+2	671	75	0	0	0	6
08/08	72.3	+0.1	+0.14	108	15	1	0	+14	3,125	38,432	8.13	0	0	0	+0	0	0	0	0	0	+0	669	77	0	0	0	9.26
08/07	72.2	+1.6	+2.27	94	29	13	0	+16	3,111	38,432	8.09	0	0	0	+0	0	0	0	0	0	+0	669	77	0	0	0	2.13
08/06	70.6	+0.5	+0.71	324	41	1	0	+40	3,095	38,432	8.05	0	0	0	+0	0	0	0	0	0	+0	669	78	0	0	0	25.93
08/05	70.1	-3.2	-4.37	541	9	92	0	-83	3,055	38,432	7.95	1	0	0	-1	0	0	2	0	0	+2	669	75	0	0	0	15.16
08/02	73.3	-2.2	-2.91	350	10	17	0	-7	3,138	38,432	8.17	0	0	0	+0	1	0	1	27	0	-26	667	71	0	0	0.03	5.14
08/01	75.5	+0.4	+0.53	268	13	18	0	-5	3,145	38,432	8.18	0	0	0	+0	1	0	3	0	0	+3	693	70	0	0	0.03	14.93
07/31	75.1	+0.1	+0.13	172	16	23	0	-7	3,150	38,432	8.2	0	0	0	+0	1	0	1	0	0	+1	690	68	0	0	0.03	5.81
07/30	75	+0.5	+0.67	215	15	11	1	+3	3,157	38,432	8.21	0	0	0	+0	1	0	3	0	0	+3	689	68	0	0	0.03	14.88
07/29	74.5	-0.7	-0.93	297	31	35	0	-4	3,154	38,432	8.21	0	0	0	+0	1	0	17	0	0	+17	686	67	0	0	0.03	8.42
07/26	75.2	-0.2	-0.27	218	35	28	0	+7	3,158	38,432	8.22	0	0	1	-1	1	0	2	0	0	+2	669	65	0	0	0.03	13.76
07/23	75.4	+1.5	+2.03	448	35	26	0	+9	3,151	38,432	8.2	0	0	0	+0	2	0.01	0	0	0	+0	667	69	0	0	0.06	18.3
07/22	73.9	-0.1	-0.14	425	59	106	0	-47	3,142	38,432	8.18	0	0	0	+0	2	0.01	0	85	0	-85	667	67	0	0	0.06	9.88
07/19	74	+0.1	+0.14	473	87	87	24	-24	3,189	38,432	8.3	0	0	8	-8	2	0.01	0	0	0	+0	752	65	0	0	0.06	26.64
07/18	73.9	+1.4	+1.93	299	79	14	0	+65	3,213	38,432	8.36	0	0	0	+0	10	0.03	0	0	0	+0	752	61	0	0	0.31	6.69
07/17	72.5	-0.7	-0.96	286	41	27	0	+14	3,148	38,432	8.19	0	1	0	+1	10	0.03	7	0	0	+7	752	60	0	0	0.32	9.09
07/16	73.2	+1.4	+1.95	366	28	82	37	-91	3,134	38,432	8.15	0	9	0	+9	9	0.02	2	0	0	+2	745	58	0	0	0.29	8.47
07/15	71.8	+1	+1.41	263	38	33	0	+5	3,225	38,432	8.39	2	0	0	-2	0	0	0	0	0	+0	743	57	0	0	0	9.89
07/12	70.8	-0.4	-0.56	141	17	2	0	+15	3,220	38,432	8.38	0	0	0	+0	2	0.01	0	0	0	+0	743	56	0	0	0.06	4.26
07/11	71.2	+1.2	+1.71	345	56	13	0	+43	3,205	38,403	8.35	0	0	0	+0	2	0.01	5	0	0	+5	743	61	0	0	0.06	14.49
07/10	70	+0.7	+1.01	111	23	6	0	+17	3,162	38,403	8.23	0	0	0	+0	2	0.01	0	0	0	+0	738	62	0	0	0.06	4.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務