TWD

-5.70 (-10.00%)

2025.04.07收盤

恒耀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

恒耀最新資券變化狀況

整理恒耀最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-40張，其中買進4張、賣出41張、現償3張。累積至收盤恒耀融資餘額為3,654張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤恒耀融券餘額為0張，狀態為「連8減-無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤恒耀借券賣出餘額為1,519張。

開盤價

51.3

收盤價

51.3

當日範圍

51.3 - 51.3

成交張數

112

開盤價(昨)

57.1

收盤價(昨)

昨日範圍

56.1 - 57.1

成交張數(昨)

142

成交金額

574.56萬

成交金額(昨)

804.18萬

52週範圍

51.3 - 76.6

發行股數

2億

市值

97億

資券變化－當日

資料時間：2025/04/07

開盤價

51.3

收盤價

51.3

成交張數

112

04/07當日	融資(張)	融券(張
買進	4	0
賣出	41	0
現償	3	0
增減	-40	0
餘額	3,654	0
使用率	7.7%	0.0%
連增連減	增→減	連8減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

04/07當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	1,519
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

51.3

收盤價

51.3

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	51.3	-5.7	-10	112	4	41	3	-40	3,654	47,465	7.7	0	0	0	+0	0	0	0	8	0	-8	1,519	11	0	0	0	0
2025/04/02	57	+0.3	+0.53	142	6	2	0	+4	3,694	47,465	7.78	10	0	1	-11	0	0	0	26	0	-26	1,527	11	0	0	0	19.77
2025/04/01	56.7	+1.3	+2.35	203	8	12	0	-4	3,690	47,465	7.77	1	0	0	-1	11	0.02	10	28	0	-18	1,553	113	0	0	0.3	13.8
2025/03/31	55.4	-1.9	-3.32	597	23	135	23	-135	3,694	47,465	7.78	1	0	0	-1	12	0.03	19	17	0	+2	1,571	112	0	0	0.32	15.24
2025/03/28	57.3	-1.7	-2.88	892	39	24	40	-25	3,829	47,465	8.07	5	0	0	-5	13	0.03	50	8	0	+42	1,569	108	0	0	0.34	29.37
2025/03/27	59	-1.2	-1.99	788	87	82	0	+5	3,854	47,465	8.12	4	0	0	-4	18	0.04	15	22	0	-7	1,527	101	1	0.13	0.47	31.86
2025/03/26	60.2	+4	+7.12	1,781	332	38	0	+294	3,849	47,465	8.11	1	2	8	-7	22	0.05	18	0	0	+18	1,534	94	0	0	0.57	27.52
2025/03/25	56.2	+0	+0	295	6	2	11	-7	3,555	47,465	7.49	27	5	25	-47	29	0.06	23	0	0	+23	1,516	77	0	0	0.82	8.13
2025/03/24	56.2	-0.8	-1.4	1,080	27	3	0	+24	3,562	47,465	7.5	380	5	82	-457	76	0.16	59	0	0	+59	1,493	77	4	0.37	2.13	10.92
2025/03/21	57	-0.8	-1.38	251	21	0	0	+21	3,538	47,465	7.45	28	136	0	+108	533	1.12	10	0	0	+10	1,434	67	0	0	15.07	11.15
2025/03/20	57.8	+0	+0	156	6	16	1	-11	3,517	42,403	8.29	0	85	0	+85	425	1	4	0	0	+4	1,424	66	0	0	12.08	16.66
2025/03/19	57.8	+0.5	+0.87	144	6	2	0	+4	3,528	42,403	8.32	0	42	0	+42	340	0.8	4	0	0	+4	1,420	65	0	0	9.64	7.64
2025/03/18	57.3	+0.7	+1.24	256	12	17	0	-5	3,524	42,403	8.31	0	21	0	+21	298	0.7	15	0	0	+15	1,416	65	1	0.39	8.46	7.82
2025/03/17	56.6	-0.4	-0.7	210	8	9	0	-1	3,529	42,403	8.32	2	33	0	+31	277	0.65	36	0	0	+36	1,401	65	0	0	7.85	3.33
2025/03/14	57	+0	+0	145	5	5	0	+0	3,530	42,403	8.32	0	61	0	+61	246	0.58	8	0	0	+8	1,365	64	0	0	6.97	11.03
2025/03/13	57	+0.3	+0.53	244	16	4	2	+10	3,530	42,403	8.32	6	14	0	+8	185	0.44	21	0	0	+21	1,357	63	0	0	5.24	7.39
2025/03/12	56.7	+0	+0	183	12	1	0	+11	3,520	42,403	8.3	0	25	0	+25	177	0.42	31	0	0	+31	1,336	62	0	0	5.03	9.28
2025/03/11	56.7	-0.8	-1.39	256	10	15	0	-5	3,509	42,403	8.28	1	11	0	+10	152	0.36	40	0	0	+40	1,305	61	0	0	4.33	8.58
2025/03/10	57.5	-0.9	-1.54	427	26	35	0	-9	3,514	42,403	8.29	0	7	0	+7	142	0.33	53	3	0	+50	1,265	59	5	1.17	4.04	17.79
2025/03/07	58.4	-1.2	-2.01	502	26	50	0	-24	3,523	42,403	8.31	2	56	0	+54	135	0.32	50	0	0	+50	1,215	55	0	0	3.83	10.95
2025/03/06	59.6	-0.1	-0.17	326	20	30	2	-12	3,547	42,403	8.36	0	27	0	+27	81	0.19	34	26	0	+8	1,165	50	0	0	2.28	1.84
2025/03/05	59.7	-0.3	-0.5	214	9	18	0	-9	3,559	42,403	8.39	0	2	0	+2	54	0.13	38	22	0	+16	1,157	49	0	0	1.52	7.01
2025/03/04	60	-0.4	-0.66	218	32	5	0	+27	3,568	42,403	8.41	0	1	0	+1	52	0.12	41	0	0	+41	1,141	48	0	0	1.46	7.81
2025/03/03	60.4	-0.9	-1.47	250	3	38	2	-37	3,541	42,403	8.35	0	2	0	+2	51	0.12	13	0	0	+13	1,100	50	0	0	1.44	12.38
2025/02/27	61.3	-0.1	-0.16	140	3	0	0	+3	3,578	42,403	8.44	0	5	0	+5	49	0.12	43	0	0	+43	1,087	49	0	0	1.37	7.86
2025/02/26	61.4	+0	+0	63	2	2	0	+0	3,575	42,403	8.43	0	6	0	+6	44	0.1	16	0	0	+16	1,044	51	0	0	1.23	3.16
2025/02/25	61.4	+0	+0	165	1	6	0	-5	3,575	42,403	8.43	0	22	0	+22	38	0.09	33	0	0	+33	1,028	52	0	0	1.06	6.07
2025/02/24	61.4	-0.6	-0.97	125	4	14	0	-10	3,580	42,403	8.44	0	0	0	+0	16	0.04	9	0	0	+9	995	52	0	0	0.45	2.4
2025/02/21	62	+0.1	+0.16	127	1	0	0	+1	3,590	42,403	8.47	21	5	0	-16	16	0.04	10	0	0	+10	986	53	0	0	0.45	7.09
2025/02/20	61.9	-0.9	-1.43	259	14	16	0	-2	3,589	42,403	8.46	0	32	0	+32	32	0.08	16	0	0	+16	976	53	0	0	0.89	8.11
2025/02/19	62.8	-1.4	-2.18	419	27	12	0	+15	3,591	42,403	8.47	0	0	0	+0	0	0	16	0	0	+16	960	51	0	0	0	15.03
2025/02/18	64.2	+2.6	+4.22	578	21	44	0	-23	3,576	42,403	8.43	0	0	0	+0	0	0	13	0	0	+13	944	49	0	0	0	5.88
2025/02/17	61.6	+0.2	+0.33	126	4	40	0	-36	3,599	42,403	8.49	0	0	0	+0	0	0	10	0	0	+10	931	44	0	0	0	6.35
2025/02/14	61.4	-0.5	-0.81	185	14	14	0	+0	3,635	42,403	8.57	0	0	0	+0	0	0	5	0	0	+5	921	43	0	0	0	12.99
2025/02/13	61.9	+0.1	+0.16	152	5	11	0	-6	3,635	42,327	8.59	7	0	0	-7	0	0	11	0	0	+11	916	43	0	0	0	7.23
2025/02/12	61.8	+0	+0	134	5	6	0	-1	3,641	42,327	8.6	5	0	0	-5	7	0.02	20	9	0	+11	905	43	0	0	0.19	8.2
2025/02/11	61.8	-0.2	-0.32	104	0	0	0	+0	3,642	42,327	8.6	0	0	0	+0	12	0.03	6	0	0	+6	894	42	0	0	0.33	3.83
2025/02/10	62	+0.6	+0.98	220	5	9	0	-4	3,642	42,327	8.6	3	12	0	+9	12	0.03	0	0	0	+0	888	42	0	0	0.33	11.38
2025/02/07	61.4	-0.1	-0.16	119	1	6	0	-5	3,646	42,327	8.61	0	3	0	+3	3	0.01	7	0	0	+7	888	41	0	0	0.08	7.59
2025/02/06	61.5	+0.4	+0.65	146	2	12	0	-10	3,651	42,327	8.63	0	0	0	+0	0	0	2	0	0	+2	881	40	0	0	0	10.94
2025/02/05	61.1	+0.3	+0.49	80	1	1	0	+0	3,661	42,327	8.65	0	0	0	+0	0	0	3	0	0	+3	879	40	0	0	0	6.26
2025/02/04	60.8	-0.1	-0.16	102	0	0	0	+0	3,661	42,327	8.65	0	0	0	+0	0	0	26	0	0	+26	876	40	0	0	0	2.96
2025/02/03	60.9	+0.1	+0.16	237	2	1	0	+1	3,661	42,327	8.65	0	0	0	+0	0	0	23	0	0	+23	850	40	0	0	0	21.5
2025/01/22	60.8	+0.4	+0.66	115	30	2	0	+28	3,660	42,327	8.65	1	0	0	-1	0	0	10	0	0	+10	827	38	0	0	0	5.23
2025/01/21	60.4	+0	+0	82	10	5	0	+5	3,632	42,327	8.58	0	0	6	-6	1	0	9	10	0	-1	817	39	0	0	0.03	1.23
2025/01/20	60.4	+1.4	+2.37	159	21	7	0	+14	3,627	42,327	8.57	0	0	0	+0	7	0.02	6	0	0	+6	818	38	0	0	0.19	17.58
2025/01/17	59	+0.1	+0.17	20	0	2	2	-4	3,613	42,327	8.54	0	0	10	-10	7	0.02	5	0	0	+5	812	37	0	0	0.19	4.89
2025/01/16	58.9	+0.3	+0.51	66	3	0	0	+3	3,617	42,327	8.55	0	0	0	+0	17	0.04	3	10	0	-7	807	37	0	0	0.47	15.23
2025/01/15	58.6	+0.3	+0.51	43	8	6	0	+2	3,614	42,327	8.54	0	0	47	-47	17	0.04	2	24	0	-22	814	37	0	0	0.47	7.02
2025/01/14	58.3	+0.3	+0.52	41	8	2	4	+2	3,612	42,327	8.53	0	0	54	-54	64	0.15	4	0	0	+4	836	37	0	0	1.77	4.88
2025/01/13	58	-0.6	-1.02	166	5	4	0	+1	3,610	42,327	8.53	0	0	16	-16	118	0.28	25	0	0	+25	832	37	0	0	3.27	4.21
2025/01/10	58.6	-0.6	-1.01	170	18	23	0	-5	3,609	42,327	8.53	0	0	0	+0	134	0.32	26	0	0	+26	807	37	0	0	3.71	6.46
2025/01/09	59.2	+0.2	+0.34	428	54	4	0	+50	3,614	42,327	8.54	0	0	19	-19	134	0.32	30	0	0	+30	781	36	0	0	3.71	33.16
2025/01/08	59	+0	+0	176	11	2	1	+8	3,564	42,327	8.42	0	47	3	+44	153	0.36	15	0	0	+15	751	33	0	0	4.29	4.55
2025/01/07	59	-1.1	-1.83	325	31	52	0	-21	3,556	42,327	8.4	0	0	0	+0	109	0.26	27	0	0	+27	736	31	0	0	3.07	4
2025/01/06	60.1	-0.2	-0.33	114	8	5	0	+3	3,577	42,327	8.45	0	0	0	+0	109	0.26	12	0	0	+12	709	29	0	0	3.05	7.89
2025/01/03	60.3	-0.7	-1.15	225	8	0	0	+8	3,574	42,327	8.44	0	95	0	+95	109	0.26	26	0	0	+26	697	28	0	0	3.05	12.44
2025/01/02	61	-0.1	-0.16	198	3	4	0	-1	3,566	42,327	8.42	0	13	0	+13	14	0.03	0	0	0	+0	671	26	0	0	0.39	4.04
2024/12/31	61.1	+0	+0	131	13	6	0	+7	3,567	42,327	8.43	0	0	0	+0	1	0	19	0	0	+19	671	25	0	0	0.03	9.92
2024/12/30	61.1	-0.3	-0.49	75	6	4	0	+2	3,560	42,327	8.41	0	0	0	+0	1	0	6	15	0	-9	652	24	0	0	0.03	13.3
2024/12/27	61.4	+0.4	+0.66	133	20	5	0	+15	3,558	42,327	8.41	0	0	0	+0	1	0	0	0	0	+0	661	24	0	0	0.03	16.52
2024/12/26	61	+0.5	+0.83	89	13	18	0	-5	3,543	42,327	8.37	0	0	0	+0	1	0	3	0	0	+3	661	24	0	0	0.03	6.71
2024/12/25	60.5	+0.4	+0.67	63	16	7	0	+9	3,548	42,327	8.38	0	0	0	+0	1	0	0	0	0	+0	658	26	0	0	0.03	3.2
2024/12/24	60.1	-1	-1.64	220	3	4	5	-6	3,539	42,327	8.36	0	0	0	+0	1	0	13	19	0	-6	658	26	0	0	0.03	17.71
2024/12/23	61.1	-0.3	-0.49	113	2	0	0	+2	3,545	42,327	8.38	0	0	0	+0	1	0	14	34	0	-20	664	26	0	0	0.03	2.65
2024/12/20	61.4	-0.7	-1.13	80	8	10	0	-2	3,543	42,327	8.37	0	0	0	+0	1	0	2	0	0	+2	684	26	0	0	0.03	3.74
2024/12/19	62.1	-0.3	-0.48	73	15	4	0	+11	3,545	42,327	8.38	0	0	0	+0	1	0	2	9	0	-7	682	26	0	0	0.03	8.19
2024/12/18	62.4	+0.9	+1.46	77	9	5	0	+4	3,534	42,327	8.35	0	0	0	+0	1	0	1	0	0	+1	689	28	0	0	0.03	6.53
2024/12/17	61.5	+0	+0	82	13	5	0	+8	3,530	42,327	8.34	0	0	0	+0	1	0	2	63	0	-61	688	32	0	0	0.03	2.44
2024/12/16	61.5	-0.9	-1.44	118	13	6	0	+7	3,522	42,327	8.32	0	0	0	+0	1	0	2	0	0	+2	749	31	0	0	0.03	2.53
2024/12/13	62.4	-0.5	-0.79	95	13	3	0	+10	3,515	42,327	8.3	0	0	0	+0	1	0	5	0	0	+5	747	31	0	0	0.03	7.4
2024/12/12	62.9	+0	+0	80	14	10	5	-1	3,505	42,326	8.28	0	0	0	+0	1	0	0	0	0	+0	742	31	0	0	0.03	3.74
2024/12/11	62.9	-0.1	-0.16	45	5	5	0	+0	3,506	42,326	8.28	0	0	0	+0	1	0	1	0	0	+1	742	33	0	0	0.03	4.44
2024/12/10	63	-1	-1.56	165	10	6	0	+4	3,506	42,326	8.28	0	0	0	+0	1	0	7	0	0	+7	741	34	0	0	0.03	11.5
2024/12/09	64	-0.5	-0.78	56	1	25	0	-24	3,502	42,326	8.27	0	0	0	+0	1	0	0	0	0	+0	734	33	0	0	0.03	5.34
2024/12/06	64.5	+0.2	+0.31	31	3	7	0	-4	3,526	42,326	8.33	0	0	0	+0	1	0	0	0	0	+0	734	39	0	0	0.03	6.42
2024/12/05	64.3	+0	+0	43	2	8	0	-6	3,530	42,326	8.34	0	0	0	+0	1	0	0	0	0	+0	734	42	0	0	0.03	9.27
2024/12/04	64.3	-0.2	-0.31	55	1	8	0	-7	3,536	42,326	8.35	0	0	0	+0	1	0	0	0	0	+0	734	43	0	0	0.03	1.82
2024/12/03	64.5	+0.5	+0.78	39	10	3	0	+7	3,543	42,326	8.37	0	0	0	+0	1	0	3	0	0	+3	734	43	0	0	0.03	25.46
2024/12/02	64	+0.5	+0.79	31	2	2	0	+0	3,536	42,326	8.35	0	0	0	+0	1	0	5	0	0	+5	731	43	0	0	0.03	9.61
2024/11/29	63.5	-0.4	-0.63	201	10	4	0	+6	3,536	42,326	8.35	0	0	0	+0	1	0	3	0	0	+3	726	45	0	0	0.03	20.43
2024/11/28	63.9	-0.9	-1.39	77	7	4	0	+3	3,530	42,326	8.34	1	0	0	-1	1	0	4	0	0	+4	723	44	0	0	0.03	12.95
2024/11/27	64.8	-0.6	-0.92	59	4	2	0	+2	3,527	42,326	8.33	0	0	0	+0	2	0	5	0	0	+5	719	44	0	0	0.06	6.8
2024/11/26	65.4	-0.1	-0.15	42	1	0	0	+1	3,525	42,326	8.33	0	0	0	+0	2	0	2	0	0	+2	714	45	0	0	0.06	4.76
2024/11/25	65.5	+0.4	+0.61	69	8	5	0	+3	3,524	42,326	8.33	0	1	1	+0	2	0	8	0	0	+8	712	47	0	0	0.06	5.8
2024/11/22	65.1	+0.1	+0.15	37	5	4	0	+1	3,521	42,326	8.32	0	0	0	+0	2	0	5	0	0	+5	704	48	0	0	0.06	2.7
2024/11/21	65	+0.4	+0.62	30	3	0	0	+3	3,520	42,326	8.32	0	0	0	+0	2	0	6	2	0	+4	699	48	0	0	0.06	0
2024/11/20	64.6	+0.2	+0.31	39	10	2	0	+8	3,517	42,326	8.31	0	0	0	+0	2	0	4	0	0	+4	695	49	0	0	0.06	12.82
2024/11/19	64.4	+0.5	+0.78	61	4	1	0	+3	3,509	42,326	8.29	0	0	0	+0	2	0	3	9	0	-6	691	50	0	0	0.06	3.28
2024/11/18	63.9	-0.1	-0.16	127	15	0	0	+15	3,506	42,326	8.28	0	0	0	+0	2	0	10	0	0	+10	697	52	0	0	0.06	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務