恒耀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

恒耀最新法人買賣狀況

整理恒耀最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的16.67%；其中外資買進5張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的43.33%；其中外資賣出13張、佔全市場比重的43.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對恒耀持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$64.54元。

開盤價

64.5

收盤價

當日範圍

64.4 - 65

成交張數

開盤價(昨)

64.4

收盤價(昨)

64.6

昨日範圍

64.4 - 65.7

成交張數(昨)

成交金額

193.63萬

成交金額(昨)

252.85萬

52週範圍

58.7 - 76.6

發行股數

2億

市值

110億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

64.5

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5	13	-8	買→連10賣
	金額(元)	32.3萬	83.9萬	-52萬
	均價(元)	64.54	64.54	64.54
	佔成交比重(%)	16.7%	43.3%	不適用
投信	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	64.54	64.54	64.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	64.54	64.54	64.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	13	-8	買→連10賣
	金額(元)	32.3萬	83.9萬	-52萬
	均價(元)	64.54	64.54	64.54
	佔成交比重(%)	16.7%	43.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

64.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	65	+0.4	+0.62	30	5	13	-8	3,428	+2.03	0	0	+0	0	0	+0	5	13	-8
11/20	64.6	+0.2	+0.31	39	2	19	-17	3,433	+2.03	0	0	+0	2	1	+1	4	20	-16
11/19	64.4	+0.5	+0.78	61	20	31	-11	3,449	+2.04	0	0	+0	0	0	+0	20	31	-11
11/18	63.9	-0.1	-0.16	127	17	58	-41	3,467	+2.05	25	0	+25	2	2	+0	44	60	-16
11/15	64	+0.2	+0.31	81	13	30	-17	3,500	+2.07	0	0	+0	0	0	+0	13	30	-17
11/14	63.8	-1	-1.54	233	1	151	-150	3,517	+2.08	0	1	-1	4	5	-1	5	157	-152
11/13	64.8	+0	+0	100	7	35	-28	3,655	+2.16	0	0	+0	0	1	-1	7	36	-29
11/12	64.8	-0.9	-1.37	190	10	88	-78	3,683	+2.18	0	0	+0	0	0	+0	10	88	-78
11/11	65.7	+0.3	+0.46	118	23	53	-30	3,761	+2.23	0	0	+0	0	0	+0	23	53	-30
11/08	65.4	-0.1	-0.15	100	1	78	-77	3,790	+2.24	0	0	+0	0	0	+0	1	78	-77
11/07	65.5	+0.5	+0.77	222	52	29	+23	3,867	+2.29	0	0	+0	0	1	-1	52	30	+22
11/06	65	-1.8	-2.69	428	52	95	-43	3,844	+2.27	0	16	-16	7	8	-1	59	119	-60
11/05	66.8	+0.2	+0.3	51	0	35	-35	3,878	+2.29	0	0	+0	0	0	+0	0	35	-35
11/04	66.6	-0.2	-0.3	61	2	52	-50	3,913	+2.32	0	0	+0	0	0	+0	2	52	-50
11/01	66.8	+0.1	+0.15	111	9	45	-36	3,963	+2.35	0	0	+0	1	1	+0	10	46	-36
10/30	66.7	-1	-1.48	263	9	43	-34	4,000	+2.37	0	0	+0	10	21	-11	19	64	-45
10/29	67.7	-0.3	-0.44	87	2	41	-39	4,032	+2.39	0	0	+0	1	13	-12	3	54	-51
10/28	68	-0.7	-1.02	73	6	17	-11	4,066	+2.41	0	0	+0	0	1	-1	6	18	-12
10/25	68.7	+0.2	+0.29	695	68	211	-143	4,076	+2.41	0	0	+0	2	28	-26	70	239	-169
10/24	68.5	+0.7	+1.03	315	47	113	-66	4,214	+2.49	0	10	-10	35	10	+25	82	133	-51
10/23	67.8	-0.6	-0.88	101	7	37	-30	4,279	+2.53	0	1	-1	4	4	+0	11	42	-31
10/22	68.4	-0.2	-0.29	68	2	25	-23	4,309	+2.55	0	0	+0	3	4	-1	5	29	-24
10/21	68.6	-0.1	-0.15	65	7	17	-10	4,342	+2.57	0	0	+0	0	6	-6	7	23	-16
10/18	68.7	-1	-1.43	169	25	89	-64	4,357	+2.58	0	0	+0	11	13	-2	36	102	-66
10/17	69.7	+0.2	+0.29	102	10	38	-28	4,371	+2.59	0	0	+0	10	12	-2	20	50	-30
10/16	69.5	+1.2	+1.76	117	25	27	-2	4,399	+2.6	0	0	+0	9	0	+9	34	27	+7
10/15	68.3	+0.3	+0.44	93	3	30	-27	4,401	+2.6	0	0	+0	1	0	+1	4	30	-26
10/14	68	-1.5	-2.16	247	6	121	-115	4,429	+2.62	0	0	+0	5	5	+0	11	126	-115
10/11	69.5	-0.5	-0.71	127	5	55	-50	4,543	+2.69	0	0	+0	1	1	+0	6	56	-50
10/09	70	-0.1	-0.14	124	3	71	-68	4,593	+2.72	0	0	+0	0	4	-4	3	75	-72
10/08	70.1	-0.7	-0.99	109	11	32	-21	4,562	+2.7	0	0	+0	0	0	+0	11	32	-21
10/07	70.8	+0.3	+0.43	90	6	18	-12	4,529	+2.68	0	0	+0	3	3	+0	9	21	-12
10/04	70.5	+0.1	+0.14	261	64	30	+34	4,541	+2.69	0	0	+0	0	3	-3	64	33	+31
10/01	70.4	+0.3	+0.43	77	2	33	-31	4,506	+2.67	0	0	+0	0	0	+0	2	33	-31
09/30	70.1	-0.4	-0.57	121	14	31	-17	4,535	+2.68	0	7	-7	0	0	+0	14	38	-24
09/27	70.5	+0	+0	41	10	27	-17	4,552	+2.69	0	0	+0	0	0	+0	10	27	-17
09/26	70.5	-0.4	-0.56	136	6	71	-65	4,155	+2.7	0	0	+0	1	0	+1	7	71	-64
09/25	70.9	+0.3	+0.42	378	66	62	+4	4,220	+2.75	0	0	+0	1	12	-11	67	74	-7
09/24	70.6	+1	+1.44	232	80	38	+42	4,215	+2.74	0	0	+0	8	8	+0	88	46	+42
09/23	69.6	+0	+0	68	8	13	-5	4,173	+2.72	0	0	+0	0	14	-14	8	27	-19
09/20	69.6	+0.6	+0.87	100	4	14	-10	4,178	+2.72	0	0	+0	0	0	+0	4	14	-10
09/19	69	+0	+0	67	4	19	-15	4,188	+2.73	0	0	+0	0	0	+0	4	19	-15
09/18	69	-0.5	-0.72	115	17	31	-14	4,203	+2.74	0	0	+0	4	4	+0	21	35	-14
09/16	69.5	+0.1	+0.14	173	55	17	+38	4,216	+2.74	0	4	-4	1	0	+1	56	21	+35
09/13	69.4	+0	+0	103	7	19	-12	4,178	+2.72	0	0	+0	0	1	-1	7	20	-13
09/12	69.4	-0.2	-0.29	102	5	41	-36	4,190	+2.73	0	0	+0	1	0	+1	6	41	-35
09/11	69.6	+0.4	+0.58	39	4	7	-3	4,226	+2.75	0	0	+0	0	0	+0	4	7	-3
09/10	69.2	+0	+0	126	4	66	-62	4,229	+2.75	0	0	+0	2	2	+0	6	68	-62
09/09	69.2	+0	+0	77	25	10	+15	4,290	+2.79	0	0	+0	1	6	-5	26	16	+10
09/06	69.2	-0.5	-0.72	168	2	77	-75	4,274	+2.78	0	0	+0	29	28	+1	31	105	-74
09/05	69.7	+3.8	+5.77	378	68	49	+19	4,349	+2.83	0	0	+0	14	8	+6	82	57	+25
09/04	72.4	-0.8	-1.09	386	30	105	-75	4,330	+2.82	0	0	+0	8	3	+5	38	108	-70
09/03	73.2	-0.4	-0.54	155	3	19	-16	4,405	+2.87	0	0	+0	1	2	-1	4	21	-17
09/02	73.6	-0.3	-0.41	135	10	19	-9	4,421	+2.88	0	0	+0	0	24	-24	10	43	-33
08/30	73.9	-0.9	-1.2	131	6	9	-3	4,500	+2.93	0	0	+0	5	5	+0	11	14	-3
08/29	74.8	+0	+0	129	3	8	-5	4,503	+2.93	0	0	+0	4	0	+4	7	8	-1
08/28	74.8	+0	+0	195	11	17	-6	4,508	+2.93	0	0	+0	0	0	+0	11	17	-6
08/27	74.8	+0.9	+1.22	219	37	26	+11	4,514	+2.94	0	0	+0	23	19	+4	60	45	+15
08/26	73.9	+1	+1.37	216	14	24	-10	4,503	+2.93	0	0	+0	5	2	+3	19	26	-7
08/23	72.9	+0.3	+0.41	136	20	21	-1	4,513	+2.94	0	0	+0	13	7	+6	33	28	+5
08/22	72.6	+0.4	+0.55	150	36	36	+0	4,514	+2.94	0	0	+0	0	0	+0	36	36	+0
08/21	72.2	-0.6	-0.82	107	11	28	-17	4,514	+2.94	0	0	+0	0	0	+0	11	28	-17
08/20	72.8	+0.6	+0.83	56	7	22	-15	4,531	+2.95	1	0	+1	0	0	+0	8	22	-14
08/19	72.2	-0.2	-0.28	148	32	22	+10	4,546	+2.96	0	0	+0	1	1	+0	33	23	+10
08/16	72.4	-0.5	-0.69	175	7	67	-60	4,536	+2.95	0	0	+0	2	2	+0	9	69	-60
08/15	72.9	-0.6	-0.82	185	27	28	-1	4,596	+2.99	0	0	+0	1	2	-1	28	30	-2
08/14	73.5	+0.1	+0.14	189	36	15	+21	4,597	+2.99	0	0	+0	0	16	-16	36	31	+5
08/13	73.4	-0.5	-0.68	169	26	26	+0	3,971	+2.58	0	0	+0	0	10	-10	26	36	-10
08/12	73.9	+0.6	+0.82	372	112	29	+83	3,989	+2.6	0	0	+0	5	17	-12	117	46	+71
08/09	73.3	+1	+1.38	100	13	13	+0	4,012	+2.61	0	0	+0	0	0	+0	13	13	+0
08/08	72.3	+0.1	+0.14	108	19	36	-17	4,009	+2.61	0	0	+0	1	3	-2	20	39	-19
08/07	72.2	+1.6	+2.27	94	26	6	+20	4,026	+2.62	0	0	+0	0	0	+0	26	6	+20
08/06	70.6	+0.5	+0.71	324	87	121	-34	4,006	+2.61	0	0	+0	22	33	-11	109	154	-45
08/05	70.1	-3.2	-4.37	541	139	91	+48	4,040	+2.63	0	0	+0	1	24	-23	140	115	+25
08/02	73.3	-2.2	-2.91	350	97	42	+55	3,990	+2.6	0	0	+0	0	0	+0	97	42	+55
08/01	75.5	+0.4	+0.53	268	87	26	+61	3,934	+2.56	1	0	+1	24	7	+17	112	33	+79
07/31	75.1	+0.1	+0.13	172	78	26	+52	3,871	+2.52	0	0	+0	0	0	+0	78	26	+52
07/30	75	+0.5	+0.67	215	118	22	+96	3,817	+2.48	0	0	+0	3	0	+3	121	22	+99
07/29	74.5	-0.7	-0.93	297	65	87	-22	3,718	+2.42	1	0	+1	0	0	+0	66	87	-21
07/26	75.2	-0.2	-0.27	218	69	51	+18	3,723	+2.42	0	0	+0	14	0	+14	83	51	+32
07/23	75.4	+1.5	+2.03	448	186	60	+126	3,703	+2.41	0	0	+0	0	0	+0	186	60	+126
07/22	73.9	-0.1	-0.14	425	149	30	+119	3,577	+2.33	0	0	+0	0	2	-2	149	32	+117
07/19	74	+0.1	+0.14	473	154	90	+64	3,543	+2.31	0	0	+0	17	18	-1	171	108	+63
07/18	73.9	+1.4	+1.93	299	134	16	+118	3,479	+2.26	0	0	+0	3	5	-2	137	21	+116
07/17	72.5	-0.7	-0.96	286	21	102	-81	3,361	+2.19	0	0	+0	1	0	+1	22	102	-80
07/16	73.2	+1.4	+1.95	366	112	15	+97	3,435	+2.24	0	0	+0	0	1	-1	112	16	+96
07/15	71.8	+1	+1.41	263	59	14	+45	3,337	+2.17	0	0	+0	0	0	+0	59	14	+45
07/12	70.8	-0.4	-0.56	141	9	44	-35	3,292	+2.14	0	0	+0	1	1	+0	10	45	-35
07/11	71.2	+1.2	+1.71	345	99	56	+43	3,327	+2.17	0	0	+0	0	1	-1	99	57	+42
07/10	70	+0.7	+1.01	111	32	16	+16	3,280	+2.14	0	0	+0	0	0	+0	32	16	+16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務