8349
52
TWD+4.70 (9.94%)
2025.04.10收盤
恒耀－現股當沖
恒耀最新現股當沖狀況
整理恒耀最新(2025/04/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.25%。當日現股當沖之總損益為-300元、每張平均損益則為-300元。
開盤價
52
收盤價
52
當日範圍
51.5 - 52
成交張數
397
開盤價(昨)
48
收盤價(昨)
47.3
昨日範圍
46 - 49.5
成交張數(昨)
622
成交金額
2062.89萬
成交金額(昨)
2966.34萬
52週範圍
47.3 - 76.6
發行股數
2億
市值
99億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
52
成交張數
397
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 52 | +4.7 | +9.94 | 397 | 2,065.15 | 1 | 0.25 | 5.2 | 0.25 | 5.17 | 0.25 | -0.03 | -300 | 0 | 0 |
| 2025/04/09 | 47.3 | -1.8 | -3.67 | 622 | 2,964.91 | 133 | 21.39 | 636.02 | 21.45 | 635.41 | 21.43 | -0.61 | -45.86 | 0 | 0 |
| 2025/04/08 | 49.1 | -2.2 | -4.29 | 1,876 | 8,800.99 | 219 | 11.67 | 1,025.61 | 11.65 | 1,045.03 | 11.87 | +19.42 | +886.76 | 0 | 0 |
| 2025/04/07 | 51.3 | -5.7 | -10 | 112 | 573.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 57 | +0.3 | +0.53 | 142 | 802.25 | 28 | 19.77 | 158.15 | 19.71 | 158.69 | 19.78 | +0.54 | +192.86 | 0 | 0 |
| 2025/04/01 | 56.7 | +1.3 | +2.35 | 203 | 1,143.88 | 28 | 13.8 | 157.57 | 13.78 | 158.05 | 13.82 | +0.48 | +171.43 | 0 | 0 |
| 2025/03/31 | 55.4 | -1.9 | -3.32 | 597 | 3,326.94 | 91 | 15.24 | 504.63 | 15.17 | 508.99 | 15.3 | +4.36 | +479.12 | 0 | 0 |
| 2025/03/28 | 57.3 | -1.7 | -2.88 | 892 | 5,117.77 | 262 | 29.37 | 1,494.32 | 29.2 | 1,508.06 | 29.47 | +13.74 | +524.43 | 0 | 0 |
| 2025/03/27 | 59 | -1.2 | -1.99 | 788 | 4,694.92 | 251 | 31.86 | 1,499.12 | 31.93 | 1,497.04 | 31.89 | -2.08 | -82.87 | 1 | 0.13 |
| 2025/03/26 | 60.2 | +4 | +7.12 | 1,781 | 10,611.61 | 490 | 27.52 | 2,914.52 | 27.47 | 2,943.5 | 27.74 | +28.98 | +591.43 | 0 | 0 |
| 2025/03/25 | 56.2 | +0 | +0 | 295 | 1,661.98 | 24 | 8.13 | 135.3 | 8.14 | 135 | 8.12 | -0.3 | -125 | 0 | 0 |
| 2025/03/24 | 56.2 | -0.8 | -1.4 | 1,080 | 6,068.66 | 118 | 10.92 | 661.81 | 10.91 | 662.53 | 10.92 | +0.72 | +61.02 | 4 | 0.37 |
| 2025/03/21 | 57 | -0.8 | -1.38 | 251 | 1,438.55 | 28 | 11.15 | 159.72 | 11.1 | 160.82 | 11.18 | +1.1 | +392.86 | 0 | 0 |
| 2025/03/20 | 57.8 | +0 | +0 | 156 | 903.63 | 26 | 16.66 | 149.69 | 16.57 | 150.86 | 16.69 | +1.17 | +450 | 0 | 0 |
| 2025/03/19 | 57.8 | +0.5 | +0.87 | 144 | 833.46 | 11 | 7.64 | 63.58 | 7.63 | 63.84 | 7.66 | +0.26 | +236.36 | 0 | 0 |
| 2025/03/18 | 57.3 | +0.7 | +1.24 | 256 | 1,459.59 | 20 | 7.82 | 113.81 | 7.8 | 114.34 | 7.83 | +0.53 | +265 | 1 | 0.39 |
| 2025/03/17 | 56.6 | -0.4 | -0.7 | 210 | 1,197.55 | 7 | 3.33 | 39.89 | 3.33 | 39.78 | 3.32 | -0.11 | -157.14 | 0 | 0 |
| 2025/03/14 | 57 | +0 | +0 | 145 | 823.32 | 16 | 11.03 | 90.68 | 11.01 | 91.02 | 11.06 | +0.34 | +212.5 | 0 | 0 |
| 2025/03/13 | 57 | +0.3 | +0.53 | 244 | 1,397.07 | 18 | 7.39 | 103.71 | 7.42 | 103.76 | 7.43 | +0.05 | +27.78 | 0 | 0 |
| 2025/03/12 | 56.7 | +0 | +0 | 183 | 1,040.65 | 17 | 9.28 | 96.48 | 9.27 | 96.73 | 9.3 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/11 | 56.7 | -0.8 | -1.39 | 256 | 1,449.05 | 22 | 8.58 | 124.15 | 8.57 | 124.22 | 8.57 | +0.07 | +31.82 | 0 | 0 |
| 2025/03/10 | 57.5 | -0.9 | -1.54 | 427 | 2,459.66 | 76 | 17.79 | 437.14 | 17.77 | 436.44 | 17.74 | -0.7 | -92.11 | 5 | 1.17 |
| 2025/03/07 | 58.4 | -1.2 | -2.01 | 502 | 2,923.26 | 55 | 10.95 | 320.45 | 10.96 | 320.48 | 10.96 | +0.03 | +5.45 | 0 | 0 |
| 2025/03/06 | 59.6 | -0.1 | -0.17 | 326 | 1,939.93 | 6 | 1.84 | 35.59 | 1.83 | 35.74 | 1.84 | +0.15 | +250 | 0 | 0 |
| 2025/03/05 | 59.7 | -0.3 | -0.5 | 214 | 1,279.46 | 15 | 7.01 | 89.68 | 7.01 | 89.85 | 7.02 | +0.17 | +113.33 | 0 | 0 |
| 2025/03/04 | 60 | -0.4 | -0.66 | 218 | 1,309.12 | 17 | 7.81 | 102.09 | 7.8 | 102.17 | 7.8 | +0.08 | +47.06 | 0 | 0 |
| 2025/03/03 | 60.4 | -0.9 | -1.47 | 250 | 1,511.95 | 31 | 12.38 | 187.39 | 12.39 | 187.33 | 12.39 | -0.06 | -19.35 | 0 | 0 |
| 2025/02/27 | 61.3 | -0.1 | -0.16 | 140 | 860.57 | 11 | 7.86 | 67.64 | 7.86 | 67.77 | 7.88 | +0.13 | +118.18 | 0 | 0 |
| 2025/02/26 | 61.4 | +0 | +0 | 63 | 388.65 | 2 | 3.16 | 12.26 | 3.15 | 12.25 | 3.15 | -0.01 | -50 | 0 | 0 |
| 2025/02/25 | 61.4 | +0 | +0 | 165 | 1,006.17 | 10 | 6.07 | 61.06 | 6.07 | 61.21 | 6.08 | +0.15 | +150 | 0 | 0 |
| 2025/02/24 | 61.4 | -0.6 | -0.97 | 125 | 766.28 | 3 | 2.4 | 18.44 | 2.41 | 18.45 | 2.41 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/21 | 62 | +0.1 | +0.16 | 127 | 786.04 | 9 | 7.09 | 55.74 | 7.09 | 55.71 | 7.09 | -0.03 | -33.33 | 0 | 0 |
| 2025/02/20 | 61.9 | -0.9 | -1.43 | 259 | 1,604.77 | 21 | 8.11 | 130.31 | 8.12 | 130.45 | 8.13 | +0.14 | +66.67 | 0 | 0 |
| 2025/02/19 | 62.8 | -1.4 | -2.18 | 419 | 2,658.32 | 63 | 15.03 | 399.94 | 15.04 | 395.93 | 14.89 | -4.01 | -636.51 | 0 | 0 |
| 2025/02/18 | 64.2 | +2.6 | +4.22 | 578 | 3,660.43 | 34 | 5.88 | 215.5 | 5.89 | 217.6 | 5.94 | +2.1 | +617.65 | 0 | 0 |
| 2025/02/17 | 61.6 | +0.2 | +0.33 | 126 | 777.97 | 8 | 6.35 | 49.58 | 6.37 | 49.35 | 6.34 | -0.23 | -287.5 | 0 | 0 |
| 2025/02/14 | 61.4 | -0.5 | -0.81 | 185 | 1,137.18 | 24 | 12.99 | 147.82 | 13 | 148.03 | 13.02 | +0.21 | +87.5 | 0 | 0 |
| 2025/02/13 | 61.9 | +0.1 | +0.16 | 152 | 940.04 | 11 | 7.23 | 67.98 | 7.23 | 67.88 | 7.22 | -0.1 | -90.91 | 0 | 0 |
| 2025/02/12 | 61.8 | +0 | +0 | 134 | 826.46 | 11 | 8.2 | 67.75 | 8.2 | 67.97 | 8.22 | +0.22 | +200 | 0 | 0 |
| 2025/02/11 | 61.8 | -0.2 | -0.32 | 104 | 646.32 | 4 | 3.83 | 24.82 | 3.84 | 24.72 | 3.82 | -0.1 | -250 | 0 | 0 |
| 2025/02/10 | 62 | +0.6 | +0.98 | 220 | 1,356 | 25 | 11.38 | 154.15 | 11.37 | 154.31 | 11.38 | +0.16 | +64 | 0 | 0 |
| 2025/02/07 | 61.4 | -0.1 | -0.16 | 119 | 729.87 | 9 | 7.59 | 55.42 | 7.59 | 55.54 | 7.61 | +0.12 | +133.33 | 0 | 0 |
| 2025/02/06 | 61.5 | +0.4 | +0.65 | 146 | 902.24 | 16 | 10.94 | 98.3 | 10.9 | 98.81 | 10.95 | +0.51 | +318.75 | 0 | 0 |
| 2025/02/05 | 61.1 | +0.3 | +0.49 | 80 | 485.7 | 5 | 6.26 | 30.39 | 6.26 | 30.42 | 6.26 | +0.03 | +60 | 0 | 0 |
| 2025/02/04 | 60.8 | -0.1 | -0.16 | 102 | 613.55 | 3 | 2.96 | 18.23 | 2.97 | 18.1 | 2.95 | -0.13 | -433.33 | 0 | 0 |
| 2025/02/03 | 60.9 | +0.1 | +0.16 | 237 | 1,439.77 | 51 | 21.5 | 309.96 | 21.53 | 309.89 | 21.52 | -0.07 | -13.73 | 0 | 0 |
| 2025/01/22 | 60.8 | +0.4 | +0.66 | 115 | 695.82 | 6 | 5.23 | 36.14 | 5.19 | 36.36 | 5.23 | +0.22 | +366.67 | 0 | 0 |
| 2025/01/21 | 60.4 | +0 | +0 | 82 | 493.13 | 1 | 1.23 | 6.04 | 1.22 | 6.07 | 1.23 | +0.03 | +300 | 0 | 0 |
| 2025/01/20 | 60.4 | +1.4 | +2.37 | 159 | 962.29 | 28 | 17.58 | 168.45 | 17.51 | 169.43 | 17.61 | +0.98 | +350 | 0 | 0 |
| 2025/01/17 | 59 | +0.1 | +0.17 | 20 | 120.41 | 1 | 4.89 | 5.85 | 4.86 | 5.9 | 4.9 | +0.05 | +500 | 0 | 0 |
| 2025/01/16 | 58.9 | +0.3 | +0.51 | 66 | 386.67 | 10 | 15.23 | 58.92 | 15.24 | 59.08 | 15.28 | +0.16 | +160 | 0 | 0 |
| 2025/01/15 | 58.6 | +0.3 | +0.51 | 43 | 250.47 | 3 | 7.02 | 17.65 | 7.05 | 17.68 | 7.06 | +0.03 | +100 | 0 | 0 |
| 2025/01/14 | 58.3 | +0.3 | +0.52 | 41 | 239.26 | 2 | 4.88 | 11.65 | 4.87 | 11.72 | 4.9 | +0.07 | +350 | 0 | 0 |
| 2025/01/13 | 58 | -0.6 | -1.02 | 166 | 963.77 | 7 | 4.21 | 40.49 | 4.2 | 40.6 | 4.21 | +0.11 | +157.14 | 0 | 0 |
| 2025/01/10 | 58.6 | -0.6 | -1.01 | 170 | 997.69 | 11 | 6.46 | 64.32 | 6.45 | 64.7 | 6.48 | +0.38 | +345.45 | 0 | 0 |
| 2025/01/09 | 59.2 | +0.2 | +0.34 | 428 | 2,552.43 | 142 | 33.16 | 853.54 | 33.44 | 845.43 | 33.12 | -8.11 | -571.13 | 0 | 0 |
| 2025/01/08 | 59 | +0 | +0 | 176 | 1,040.25 | 8 | 4.55 | 47.47 | 4.56 | 47.16 | 4.53 | -0.31 | -387.5 | 0 | 0 |
| 2025/01/07 | 59 | -1.1 | -1.83 | 325 | 1,929.68 | 13 | 4 | 77.26 | 4 | 77.26 | 4 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 60.1 | -0.2 | -0.33 | 114 | 686.52 | 9 | 7.89 | 54.16 | 7.89 | 54.24 | 7.9 | +0.08 | +88.89 | 0 | 0 |
| 2025/01/03 | 60.3 | -0.7 | -1.15 | 225 | 1,370.05 | 28 | 12.44 | 170.83 | 12.47 | 169.45 | 12.37 | -1.38 | -492.86 | 0 | 0 |
| 2025/01/02 | 61 | -0.1 | -0.16 | 198 | 1,209.41 | 8 | 4.04 | 48.77 | 4.03 | 48.98 | 4.05 | +0.21 | +262.5 | 0 | 0 |
| 2024/12/31 | 61.1 | +0 | +0 | 131 | 799.11 | 13 | 9.92 | 79.36 | 9.93 | 79.34 | 9.93 | -0.02 | -15.38 | 0 | 0 |
| 2024/12/30 | 61.1 | -0.3 | -0.49 | 75 | 462.42 | 10 | 13.3 | 61.41 | 13.28 | 61.6 | 13.32 | +0.19 | +190 | 0 | 0 |
| 2024/12/27 | 61.4 | +0.4 | +0.66 | 133 | 818.51 | 22 | 16.52 | 135.33 | 16.53 | 135.66 | 16.57 | +0.33 | +150 | 0 | 0 |
| 2024/12/26 | 61 | +0.5 | +0.83 | 89 | 544.94 | 6 | 6.71 | 36.58 | 6.71 | 36.55 | 6.71 | -0.03 | -50 | 0 | 0 |
| 2024/12/25 | 60.5 | +0.4 | +0.67 | 63 | 377.98 | 2 | 3.2 | 12.08 | 3.2 | 12.09 | 3.2 | +0.01 | +50 | 0 | 0 |
| 2024/12/24 | 60.1 | -1 | -1.64 | 220 | 1,330.92 | 39 | 17.71 | 234.42 | 17.61 | 235.91 | 17.73 | +1.49 | +382.05 | 0 | 0 |
| 2024/12/23 | 61.1 | -0.3 | -0.49 | 113 | 693.78 | 3 | 2.65 | 18.43 | 2.66 | 18.42 | 2.66 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/20 | 61.4 | -0.7 | -1.13 | 80 | 495.03 | 3 | 3.74 | 18.52 | 3.74 | 18.52 | 3.74 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 62.1 | -0.3 | -0.48 | 73 | 457.44 | 6 | 8.19 | 37.58 | 8.22 | 37.87 | 8.28 | +0.29 | +483.33 | 0 | 0 |
| 2024/12/18 | 62.4 | +0.9 | +1.46 | 77 | 474.11 | 5 | 6.53 | 30.81 | 6.5 | 31.01 | 6.54 | +0.2 | +400 | 0 | 0 |
| 2024/12/17 | 61.5 | +0 | +0 | 82 | 505.11 | 2 | 2.44 | 12.32 | 2.44 | 12.31 | 2.44 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 61.5 | -0.9 | -1.44 | 118 | 732.15 | 3 | 2.53 | 18.49 | 2.53 | 18.47 | 2.52 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/13 | 62.4 | -0.5 | -0.79 | 95 | 589.05 | 7 | 7.4 | 43.72 | 7.42 | 43.66 | 7.41 | -0.06 | -85.71 | 0 | 0 |
| 2024/12/12 | 62.9 | +0 | +0 | 80 | 504.11 | 3 | 3.74 | 18.87 | 3.74 | 18.75 | 3.72 | -0.12 | -400 | 0 | 0 |
| 2024/12/11 | 62.9 | -0.1 | -0.16 | 45 | 283.47 | 2 | 4.44 | 12.57 | 4.43 | 12.6 | 4.44 | +0.03 | +150 | 0 | 0 |
| 2024/12/10 | 63 | -1 | -1.56 | 165 | 1,046.38 | 19 | 11.5 | 120.74 | 11.54 | 120.23 | 11.49 | -0.51 | -268.42 | 0 | 0 |
| 2024/12/09 | 64 | -0.5 | -0.78 | 56 | 360.34 | 3 | 5.34 | 19.26 | 5.34 | 19.25 | 5.34 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/06 | 64.5 | +0.2 | +0.31 | 31 | 200.57 | 2 | 6.42 | 12.87 | 6.42 | 12.89 | 6.43 | +0.02 | +100 | 0 | 0 |
| 2024/12/05 | 64.3 | +0 | +0 | 43 | 277.97 | 4 | 9.27 | 25.8 | 9.28 | 25.78 | 9.27 | -0.02 | -50 | 0 | 0 |
| 2024/12/04 | 64.3 | -0.2 | -0.31 | 55 | 351.54 | 1 | 1.82 | 6.43 | 1.83 | 6.43 | 1.83 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 64.5 | +0.5 | +0.78 | 39 | 252.88 | 10 | 25.46 | 64.5 | 25.51 | 64.32 | 25.43 | -0.18 | -180 | 0 | 0 |
| 2024/12/02 | 64 | +0.5 | +0.79 | 31 | 199.09 | 3 | 9.61 | 19.14 | 9.61 | 19.16 | 9.62 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/29 | 63.5 | -0.4 | -0.63 | 201 | 1,273.63 | 41 | 20.43 | 260.23 | 20.43 | 260.92 | 20.49 | +0.69 | +168.29 | 0 | 0 |
| 2024/11/28 | 63.9 | -0.9 | -1.39 | 77 | 494.4 | 10 | 12.95 | 64.17 | 12.98 | 64.15 | 12.98 | -0.02 | -20 | 0 | 0 |
| 2024/11/27 | 64.8 | -0.6 | -0.92 | 59 | 382.08 | 4 | 6.8 | 25.95 | 6.79 | 25.95 | 6.79 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 65.4 | -0.1 | -0.15 | 42 | 275.17 | 2 | 4.76 | 13.12 | 4.77 | 13.13 | 4.77 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 65.5 | +0.4 | +0.61 | 69 | 451.71 | 4 | 5.8 | 26.29 | 5.82 | 26.13 | 5.78 | -0.16 | -400 | 0 | 0 |
| 2024/11/22 | 65.1 | +0.1 | +0.15 | 37 | 240.26 | 1 | 2.7 | 6.48 | 2.7 | 6.51 | 2.71 | +0.03 | +300 | 0 | 0 |
| 2024/11/21 | 65 | +0.4 | +0.62 | 30 | 193.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
