首頁>台灣股市>恒耀>交易資訊 - 現股當沖

8349

52.2

TWD

-0.10 (-0.19%)

2025.07.07收盤

恒耀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

恒耀最新現股當沖狀況

整理恒耀最新(2025/07/07) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的13.25%。當日現股當沖之總損益為+5,900元、每張平均損益則為+536元。

開盤價

52.2

收盤價

52.2

當日範圍

51.6 - 52.8

成交張數

83

開盤價(昨)

52.7

收盤價(昨)

52.3

昨日範圍

52.3 - 52.7

成交張數(昨)

35

成交金額

431.89萬

成交金額(昨)

183.80萬

52週範圍

47.3 - 75.5

發行股數

2億

市值

99億

現股當沖－歷史逐日資訊

開盤價

52.2

收盤價

52.2

成交張數

83

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	52.2	-0.1	-0.19	83	431.89	11	13.25	57.12	13.23	57.71	13.36	+0.59	+536.36	0	0
2025/07/04	52.3	-0.2	-0.38	35	183.8	2	5.71	10.5	5.71	10.49	5.71	-0.01	-50	0	0
2025/07/03	52.5	+0	+0	33	173.38	2	6.06	10.5	6.06	10.5	6.06	+0	+0	0	0
2025/07/02	52.5	+0.2	+0.38	24	125.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	52.3	-0.7	-1.32	56	293.82	6	10.71	31.38	10.68	31.53	10.73	+0.15	+250	0	0
2025/06/30	53	-0.2	-0.38	61	321.25	2	3.28	10.54	3.28	10.51	3.27	-0.03	-150	0	0
2025/06/27	53.2	+0.1	+4.1	130	677.06	9	6.92	46.23	6.83	47.73	7.05	+1.5	+1,666.67	4	3.08
2025/06/26	53.1	+0.3	+0.57	75	397.28	2	2.67	10.56	2.66	10.62	2.67	+0.06	+300	0	0
2025/06/25	52.8	-0.3	-0.56	97	515.64	4	4.12	21.28	4.13	21.14	4.1	-0.14	-350	0	0
2025/06/24	53.1	+1.1	+2.12	139	734.62	4	2.88	21.07	2.87	21.12	2.87	+0.05	+125	0	0
2025/06/23	52	+0.1	+0.19	86	441.84	12	13.95	61.12	13.83	61.79	13.98	+0.68	+562.5	0	0
2025/06/20	51.9	-0.6	-1.14	78	404.56	1	1.28	5.17	1.28	5.19	1.28	+0.02	+200	0	0
2025/06/19	52.5	-0.3	-0.57	36	189.26	5	13.89	26.35	13.92	26.26	13.88	-0.09	-180	0	0
2025/06/18	52.8	-0.2	-0.38	36	189.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	53	+0	+0	61	320.8	6	9.84	31.47	9.81	31.65	9.87	+0.18	+300	0	0
2025/06/16	53	-0.1	-0.19	134	712.97	8	5.97	42.55	5.97	42.39	5.95	-0.16	-200	0	0
2025/06/13	53.1	+0.2	+0.38	78	413.61	4	5.13	21.21	5.13	21.17	5.12	-0.04	-100	0	0
2025/06/12	52.9	-0.1	-0.19	91	481.67	1	1.1	5.3	1.1	5.29	1.1	-0.01	-100	0	0
2025/06/11	53	+0.1	+0.19	141	747.32	7	4.96	36.93	4.94	37.17	4.97	+0.24	+342.86	0	0
2025/06/10	52.9	-0.1	-0.19	147	770.25	8	5.44	42.16	5.47	42.42	5.51	+0.26	+325	0	0
2025/06/09	53	-0.2	-0.38	127	669	2	1.57	10.6	1.58	10.58	1.58	-0.02	-100	0	0
2025/06/06	53.2	+0.2	+0.38	132	699.02	5	3.79	26.51	3.79	26.57	3.8	+0.06	+120	0	0
2025/06/05	53	+0.1	+0.19	29	152.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	52.9	+0.8	+1.54	89	468.66	2	2.25	10.53	2.25	10.58	2.26	+0.05	+250	0	0
2025/06/03	52.1	+0	+0	34	177.41	2	5.88	10.42	5.87	10.44	5.88	+0.02	+100	0	0
2025/06/02	52.1	-0.2	-0.38	50	258.58	3	6	15.47	5.98	15.59	6.03	+0.12	+400	0	0
2025/05/29	52.3	-0.4	-0.76	105	549.09	30	28.57	156.72	28.54	157.04	28.6	+0.32	+106.67	0	0
2025/05/28	52.7	+0.5	+0.96	61	319.34	5	8.2	26.16	8.19	26.17	8.2	+0.01	+20	0	0
2025/05/27	52.2	-0.5	-0.95	30	157.45	3	10	15.68	9.96	15.76	10.01	+0.08	+266.67	0	0
2025/05/26	52.7	+0.6	+1.15	74	391.08	2	2.7	10.5	2.68	10.6	2.71	+0.1	+500	0	0
2025/05/23	52.1	-0.2	-0.38	69	360.15	2	2.9	10.43	2.9	10.42	2.89	-0.01	-50	0	0
2025/05/22	52.3	+0.3	+0.58	65	339.58	1	1.54	5.23	1.54	5.25	1.55	+0.02	+200	0	0
2025/05/21	52	-0.5	-0.95	100	521.23	5	5	26.06	5	26.04	5	-0.02	-40	0	0
2025/05/20	52.5	-0.4	-0.76	154	804.77	30	19.48	157.33	19.55	157.02	19.51	-0.31	-103.33	0	0
2025/05/19	52.9	-0.4	-0.75	109	570.21	19	17.43	99.13	17.38	100.22	17.58	+1.09	+573.68	0	0
2025/05/16	53.3	+0.5	+0.95	119	627.18	5	4.2	26.19	4.18	26.51	4.23	+0.32	+640	0	0
2025/05/15	52.8	-1.2	-2.22	112	596.56	5	4.46	26.62	4.46	26.63	4.46	+0.01	+20	0	0
2025/05/14	54	+1	+1.89	258	1,368.71	41	15.89	216.7	15.83	219.39	16.03	+2.69	+656.1	0	0
2025/05/13	53	+0	+0	151	798.89	12	7.95	63.58	7.96	63.6	7.96	+0.02	+16.67	0	0
2025/05/12	53	+0.3	+0.57	123	648.28	9	7.32	47.29	7.29	47.45	7.32	+0.16	+177.78	0	0
2025/05/09	52.7	+0.2	+0.38	77	402.88	8	10.39	41.64	10.34	42.11	10.45	+0.47	+587.5	0	0
2025/05/08	52.5	+0	+0	37	194.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	52.5	+0.4	+0.77	164	854.55	10	6.1	51.81	6.06	52.28	6.12	+0.47	+470	0	0
2025/05/06	52.1	+0.4	+0.77	121	629.49	16	13.22	83.05	13.19	83.14	13.21	+0.09	+56.25	0	0
2025/05/05	51.7	-2.2	-4.08	170	887.02	24	14.12	124.94	14.09	125.15	14.11	+0.21	+87.5	0	0
2025/05/02	53.9	+0.1	+0.19	85	457.3	8	9.41	43.04	9.41	43.08	9.42	+0.04	+50	0	0
2025/04/30	53.8	-0.5	-0.92	186	989.07	35	18.82	185.08	18.71	186.48	18.85	+1.4	+400	0	0
2025/04/29	54.3	+1.1	+2.07	246	1,322.09	31	12.6	165.1	12.49	166.96	12.63	+1.86	+600	0	0
2025/04/28	53.2	+0	+0	120	639.72	13	10.83	69	10.79	69.28	10.83	+0.28	+215.38	0	0
2025/04/25	53.2	+1.7	+3.3	271	1,443.97	41	15.13	217.22	15.04	218.18	15.11	+0.96	+234.15	0	0
2025/04/24	51.5	+0.4	+0.78	92	472.51	10	10.87	51.22	10.84	51.41	10.88	+0.19	+190	0	0
2025/04/23	51.1	+1.5	+3.02	133	673.02	11	8.27	55.36	8.23	55.67	8.27	+0.31	+281.82	0	0
2025/04/22	49.6	+0.7	+1.43	478	2,316.84	139	29.08	671.3	28.97	678.77	29.3	+7.47	+537.77	0	0
2025/04/21	48.9	-1.6	-3.17	227	1,118.16	16	7.05	79.15	7.08	78.91	7.06	-0.24	-150	0	0
2025/04/18	50.5	+0.2	+0.4	176	881.23	27	15.34	135.06	15.33	135.71	15.4	+0.65	+238.89	0	0
2025/04/17	50.3	-0.7	-1.37	164	825.42	21	12.8	106	12.84	105.87	12.83	-0.13	-61.9	0	0
2025/04/16	51	-0.6	-1.16	154	784.81	20	12.99	101.94	12.99	102.14	13.01	+0.2	+100	0	0
2025/04/15	51.6	+0.8	+1.57	276	1,417.41	24	8.7	123.03	8.68	123.25	8.7	+0.22	+91.67	0	0
2025/04/14	50.8	-0.4	-0.78	209	1,066.28	36	17.22	184.06	17.26	183.92	17.25	-0.14	-38.89	0	0
2025/04/11	51.2	-0.8	-1.54	287	1,454.42	47	16.38	234.59	16.13	237.41	16.32	+2.81	+598.94	0	0
2025/04/10	52	+4.7	+9.94	391	2,031.73	1	0.26	5.2	0.26	5.17	0.25	-0.03	-300	0	0
2025/04/09	47.3	-1.8	-3.67	611	2,913.91	133	21.77	636.02	21.83	635.41	21.81	-0.61	-45.86	0	0
2025/04/08	49.1	-2.2	-4.29	1,839	8,625.41	219	11.91	1,025.61	11.89	1,045.03	12.12	+19.42	+886.76	0	0
2025/04/07	51.3	-5.7	-10	112	573.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	57	+0.3	+0.53	142	802.25	28	19.77	158.15	19.71	158.69	19.78	+0.54	+192.86	0	0
2025/04/01	56.7	+1.3	+2.35	203	1,143.88	28	13.8	157.57	13.78	158.05	13.82	+0.48	+171.43	0	0
2025/03/31	55.4	-1.9	-3.32	597	3,326.94	91	15.24	504.63	15.17	508.99	15.3	+4.36	+479.12	0	0
2025/03/28	57.3	-1.7	-2.88	892	5,117.77	262	29.37	1,494.32	29.2	1,508.06	29.47	+13.74	+524.43	0	0
2025/03/27	59	-1.2	-1.99	788	4,694.92	251	31.86	1,499.12	31.93	1,497.04	31.89	-2.08	-82.87	1	0.13
2025/03/26	60.2	+4	+7.12	1,781	10,611.61	490	27.52	2,914.52	27.47	2,943.5	27.74	+28.98	+591.43	0	0
2025/03/25	56.2	+0	+0	295	1,661.98	24	8.13	135.3	8.14	135	8.12	-0.3	-125	0	0
2025/03/24	56.2	-0.8	-1.4	1,080	6,068.66	118	10.92	661.81	10.91	662.53	10.92	+0.72	+61.02	4	0.37
2025/03/21	57	-0.8	-1.38	251	1,438.55	28	11.15	159.72	11.1	160.82	11.18	+1.1	+392.86	0	0
2025/03/20	57.8	+0	+0	156	903.63	26	16.66	149.69	16.57	150.86	16.69	+1.17	+450	0	0
2025/03/19	57.8	+0.5	+0.87	144	833.46	11	7.64	63.58	7.63	63.84	7.66	+0.26	+236.36	0	0
2025/03/18	57.3	+0.7	+1.24	256	1,459.59	20	7.82	113.81	7.8	114.34	7.83	+0.53	+265	1	0.39
2025/03/17	56.6	-0.4	-0.7	210	1,197.55	7	3.33	39.89	3.33	39.78	3.32	-0.11	-157.14	0	0
2025/03/14	57	+0	+0	145	823.32	16	11.03	90.68	11.01	91.02	11.06	+0.34	+212.5	0	0
2025/03/13	57	+0.3	+0.53	244	1,397.07	18	7.39	103.71	7.42	103.76	7.43	+0.05	+27.78	0	0
2025/03/12	56.7	+0	+0	183	1,040.65	17	9.28	96.48	9.27	96.73	9.3	+0.25	+147.06	0	0
2025/03/11	56.7	-0.8	-1.39	256	1,449.05	22	8.58	124.15	8.57	124.22	8.57	+0.07	+31.82	0	0
2025/03/10	57.5	-0.9	-1.54	427	2,459.66	76	17.79	437.14	17.77	436.44	17.74	-0.7	-92.11	5	1.17
2025/03/07	58.4	-1.2	-2.01	502	2,923.26	55	10.95	320.45	10.96	320.48	10.96	+0.03	+5.45	0	0
2025/03/06	59.6	-0.1	-0.17	326	1,939.93	6	1.84	35.59	1.83	35.74	1.84	+0.15	+250	0	0
2025/03/05	59.7	-0.3	-0.5	214	1,279.46	15	7.01	89.68	7.01	89.85	7.02	+0.17	+113.33	0	0
2025/03/04	60	-0.4	-0.66	218	1,309.12	17	7.81	102.09	7.8	102.17	7.8	+0.08	+47.06	0	0
2025/03/03	60.4	-0.9	-1.47	250	1,511.95	31	12.38	187.39	12.39	187.33	12.39	-0.06	-19.35	0	0
2025/02/27	61.3	-0.1	-0.16	140	860.57	11	7.86	67.64	7.86	67.77	7.88	+0.13	+118.18	0	0
2025/02/26	61.4	+0	+0	63	388.65	2	3.16	12.26	3.15	12.25	3.15	-0.01	-50	0	0
2025/02/25	61.4	+0	+0	165	1,006.17	10	6.07	61.06	6.07	61.21	6.08	+0.15	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來