首頁>台灣股市>恒耀>交易資訊 - 現股當沖

8349

65

TWD

+0.40 (0.62%)

2024.11.21收盤

恒耀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

恒耀最新現股當沖狀況

整理恒耀最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

64.5

收盤價

65

當日範圍

64.4 - 65

成交張數

30

開盤價(昨)

64.4

收盤價(昨)

64.6

昨日範圍

64.4 - 65.7

成交張數(昨)

39

成交金額

193.63萬

成交金額(昨)

252.85萬

52週範圍

58.7 - 76.6

發行股數

2億

市值

110億

現股當沖－歷史逐日資訊

開盤價

64.5

收盤價

65

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	65	+0.4	+0.62	30	193.63	0	0	0	0	0	0	+0	+0	0	0
11/20	64.6	+0.2	+0.31	39	252.85	5	12.82	32.35	12.79	32.42	12.82	+0.07	+140	0	0
11/19	64.4	+0.5	+0.78	61	391.52	2	3.28	12.77	3.26	12.88	3.29	+0.11	+550	0	0
11/18	63.9	-0.1	-0.16	127	806.86	0	0	0	0	0	0	+0	+0	0	0
11/15	64	+0.2	+0.31	81	518.39	6	7.41	38.35	7.4	38.64	7.45	+0.29	+483.33	0	0
11/14	63.8	-1	-1.54	233	1,491.77	2	0.86	12.84	0.86	12.86	0.86	+0.02	+100	0	0
11/13	64.8	+0	+0	100	646.33	8	8	51.76	8.01	51.75	8.01	-0.01	-12.5	0	0
11/12	64.8	-0.9	-1.37	190	1,235.74	14	7.37	91.18	7.38	91.03	7.37	-0.15	-107.14	0	0
11/11	65.7	+0.3	+0.46	118	774.41	22	18.64	144.33	18.64	145.04	18.73	+0.71	+322.73	0	0
11/08	65.4	-0.1	-0.15	100	655.14	1	1	6.56	1	6.54	1	-0.02	-200	0	0
11/07	65.5	+0.5	+0.77	222	1,454.04	61	27.48	397.64	27.35	400.4	27.54	+2.76	+452.46	0	0
11/06	65	-1.8	-2.69	428	2,802.47	49	11.45	322.97	11.52	320.64	11.44	-2.33	-475.51	0	0
11/05	66.8	+0.2	+0.3	51	339.57	0	0	0	0	0	0	+0	+0	0	0
11/04	66.6	-0.2	-0.3	61	407.11	2	3.28	13.32	3.27	13.37	3.28	+0.05	+250	0	0
11/01	66.8	+0.1	+0.15	111	739.48	6	5.41	40.03	5.41	40.04	5.41	+0.01	+16.67	0	0
10/30	66.7	-1	-1.48	263	1,764.7	74	28.14	496.76	28.15	496.8	28.15	+0.04	+5.41	0	0
10/29	67.7	-0.3	-0.44	87	589.05	4	4.6	27.02	4.59	27.15	4.61	+0.13	+325	0	0
10/28	68	-0.7	-1.02	73	498.92	6	8.22	41.12	8.24	41.08	8.23	-0.04	-66.67	0	0
10/25	68.7	+0.2	+0.29	695	4,884.29	330	47.48	2,313.31	47.36	2,329.05	47.68	+15.74	+476.97	1	0.14
10/24	68.5	+0.7	+1.03	315	2,149.59	152	48.25	1,037.68	48.27	1,038.41	48.31	+0.73	+48.03	0	0
10/23	67.8	-0.6	-0.88	101	685.18	8	7.92	54.33	7.93	54.29	7.92	-0.04	-50	0	0
10/22	68.4	-0.2	-0.29	68	463.97	2	2.94	13.61	2.93	13.68	2.95	+0.07	+350	0	0
10/21	68.6	-0.1	-0.15	65	446.42	11	16.92	75.62	16.94	75.64	16.94	+0.02	+18.18	0	0
10/18	68.7	-1	-1.43	169	1,158.81	35	20.71	240.37	20.74	240.13	20.72	-0.24	-68.57	0	0
10/17	69.7	+0.2	+0.29	102	707.88	29	28.43	201.1	28.41	201.1	28.41	+0	+0	0	0
10/16	69.5	+1.2	+1.76	117	806.29	27	23.08	186.01	23.07	186.17	23.09	+0.16	+59.26	0	0
10/15	68.3	+0.3	+0.44	93	637.25	1	1.08	6.85	1.07	6.84	1.07	-0.01	-100	0	0
10/14	68	-1.5	-2.16	247	1,692.05	6	2.43	41.08	2.43	41.06	2.43	-0.02	-33.33	0	0
10/11	69.5	-0.5	-0.71	127	885.9	8	6.3	55.77	6.3	55.88	6.31	+0.11	+137.5	0	0
10/09	70	-0.1	-0.14	124	868.65	2	1.61	14.01	1.61	14.02	1.61	+0.01	+50	0	0
10/08	70.1	-0.7	-0.99	109	765.79	4	3.67	28.08	3.67	28.18	3.68	+0.1	+250	0	0
10/07	70.8	+0.3	+0.43	90	636.58	10	11.11	70.66	11.1	70.89	11.14	+0.23	+230	0	0
10/04	70.5	+0.1	+0.14	261	1,834.68	77	29.5	539.59	29.41	542.44	29.57	+2.85	+370.13	0	0
10/01	70.4	+0.3	+0.43	77	539.04	2	2.6	13.99	2.6	14.08	2.61	+0.09	+450	0	0
09/30	70.1	-0.4	-0.57	121	848.95	10	8.26	70.07	8.25	70.33	8.28	+0.26	+260	0	0
09/27	70.5	+0	+0	41	289.09	1	2.44	7.02	2.43	7.09	2.45	+0.07	+700	0	0
09/26	70.5	-0.4	-0.56	136	959.06	10	7.35	70.34	7.33	70.75	7.38	+0.41	+410	0	0
09/25	70.9	+0.3	+0.42	378	2,696.86	122	32.28	869.03	32.22	871.24	32.31	+2.21	+181.15	1	0.26
09/24	70.6	+1	+1.44	232	1,640.99	37	15.95	261.5	15.94	262.02	15.97	+0.52	+140.54	0	0
09/23	69.6	+0	+0	68	473.07	2	2.94	13.94	2.95	13.91	2.94	-0.03	-150	0	0
09/20	69.6	+0.6	+0.87	100	694.57	4	4	27.76	4	27.9	4.02	+0.14	+350	0	0
09/19	69	+0	+0	67	462.76	3	4.48	20.7	4.47	20.76	4.49	+0.06	+200	0	0
09/18	69	-0.5	-0.72	115	794.87	13	11.3	89.95	11.32	90.03	11.33	+0.08	+61.54	0	0
09/16	69.5	+0.1	+0.14	173	1,206.38	13	7.51	90.71	7.52	90.91	7.54	+0.2	+153.85	0	0
09/13	69.4	+0	+0	103	715.71	4	3.88	27.84	3.89	27.86	3.89	+0.02	+50	0	0
09/12	69.4	-0.2	-0.29	102	708.39	12	11.76	83.29	11.76	83.35	11.77	+0.06	+50	0	0
09/11	69.6	+0.4	+0.58	39	271.12	1	2.56	6.92	2.55	6.96	2.57	+0.04	+400	0	0
09/10	69.2	+0	+0	126	876.44	9	7.14	62.59	7.14	63.09	7.2	+0.5	+555.56	0	0
09/09	69.2	+0	+0	77	531.88	1	1.3	6.88	1.29	6.92	1.3	+0.04	+400	0	0
09/06	69.2	-0.5	-0.72	168	1,165.74	14	8.33	98.18	8.42	96.87	8.31	-1.31	-935.71	0	0
09/05	69.7	+3.8	+5.77	378	2,647.4	26	6.88	181.74	6.86	182.02	6.88	+0.28	+107.69	0	0
09/04	72.4	-0.8	-1.09	386	2,795.97	33	8.55	238.81	8.54	239.45	8.56	+0.64	+193.94	0	0
09/03	73.2	-0.4	-0.54	155	1,135.74	4	2.58	29.34	2.58	29.27	2.58	-0.07	-175	0	0
09/02	73.6	-0.3	-0.41	135	997.48	4	2.96	29.55	2.96	29.53	2.96	-0.02	-50	0	0
08/30	73.9	-0.9	-1.2	131	973.11	7	5.34	52.02	5.35	51.94	5.34	-0.08	-114.29	0	0
08/29	74.8	+0	+0	129	964.83	5	3.88	37.41	3.88	37.38	3.87	-0.03	-60	0	0
08/28	74.8	+0	+0	195	1,461.34	6	3.08	45.02	3.08	44.95	3.08	-0.07	-116.67	0	0
08/27	74.8	+0.9	+1.22	219	1,629.4	25	11.42	186.03	11.42	185.61	11.39	-0.42	-168	0	0
08/26	73.9	+1	+1.37	216	1,594.17	16	7.41	117.9	7.4	118.44	7.43	+0.54	+337.5	0	0
08/23	72.9	+0.3	+0.41	136	986.64	33	24.26	239.37	24.26	239.87	24.31	+0.5	+151.52	0	0
08/22	72.6	+0.4	+0.55	150	1,085.82	17	11.33	123.03	11.33	123.37	11.36	+0.34	+200	0	0
08/21	72.2	-0.6	-0.82	107	773.38	4	3.74	28.89	3.74	28.94	3.74	+0.05	+125	0	0
08/20	72.8	+0.6	+0.83	56	408.41	7	12.5	50.67	12.41	51.1	12.51	+0.43	+614.29	0	0
08/19	72.2	-0.2	-0.28	148	1,067.97	20	13.51	144.26	13.51	144.65	13.54	+0.39	+195	0	0
08/16	72.4	-0.5	-0.69	175	1,272.68	8	4.57	58.32	4.58	58.23	4.58	-0.09	-112.5	0	0
08/15	72.9	-0.6	-0.82	185	1,347.76	28	15.14	203.8	15.12	204.43	15.17	+0.63	+225	0	0
08/14	73.5	+0.1	+0.14	189	1,386.25	21	11.11	153.7	11.09	154.38	11.14	+0.68	+323.81	0	0
08/13	73.4	-0.5	-0.68	169	1,240.25	13	7.69	95.41	7.69	95.43	7.69	+0.02	+15.38	0	0
08/12	73.9	+0.6	+0.82	372	2,769.98	59	15.86	437.06	15.78	438.98	15.85	+1.92	+325.42	0	0
08/09	73.3	+1	+1.38	100	731.06	6	6	43.77	5.99	43.7	5.98	-0.07	-116.67	0	0
08/08	72.3	+0.1	+0.14	108	776.9	10	9.26	72.11	9.28	72.06	9.28	-0.05	-50	0	0
08/07	72.2	+1.6	+2.27	94	678.92	2	2.13	14.38	2.12	14.43	2.13	+0.05	+250	0	0
08/06	70.6	+0.5	+0.71	324	2,271.4	84	25.93	586.64	25.83	591.86	26.06	+5.22	+621.43	0	0
08/05	70.1	-3.2	-4.37	541	3,823.67	82	15.16	581.55	15.21	583.46	15.26	+1.91	+232.93	0	0
08/02	73.3	-2.2	-2.91	350	2,594.2	18	5.14	134.05	5.17	134.01	5.17	-0.04	-22.22	0	0
08/01	75.5	+0.4	+0.53	268	2,027.24	40	14.93	302.76	14.93	303.43	14.97	+0.67	+167.5	0	0
07/31	75.1	+0.1	+0.13	172	1,290.91	10	5.81	75.13	5.82	75.03	5.81	-0.1	-100	0	0
07/30	75	+0.5	+0.67	215	1,605.12	32	14.88	237.93	14.82	238.99	14.89	+1.06	+331.25	0	0
07/29	74.5	-0.7	-0.93	297	2,222.2	25	8.42	186.32	8.38	187.44	8.43	+1.12	+448	0	0
07/26	75.2	-0.2	-0.27	218	1,632.32	30	13.76	223.16	13.67	225.37	13.81	+2.21	+736.67	0	0
07/23	75.4	+1.5	+2.03	448	3,372.62	82	18.3	614.98	18.23	617.13	18.3	+2.15	+262.2	0	0
07/22	73.9	-0.1	-0.14	425	3,102.86	42	9.88	305	9.83	308.44	9.94	+3.44	+819.05	0	0
07/19	74	+0.1	+0.14	473	3,486.7	126	26.64	923.23	26.48	932.92	26.76	+9.69	+769.05	0	0
07/18	73.9	+1.4	+1.93	299	2,176.53	20	6.69	144.08	6.62	145.71	6.69	+1.63	+815	0	0
07/17	72.5	-0.7	-0.96	286	2,089.07	26	9.09	190.22	9.11	189.05	9.05	-1.17	-450	0	0
07/16	73.2	+1.4	+1.95	366	2,665.89	31	8.47	225.52	8.46	225.84	8.47	+0.32	+103.23	0	0
07/15	71.8	+1	+1.41	263	1,888.52	26	9.89	185.79	9.84	186.54	9.88	+0.75	+288.46	0	0
07/12	70.8	-0.4	-0.56	141	1,000.34	6	4.26	42.59	4.26	42.71	4.27	+0.12	+200	0	0
07/11	71.2	+1.2	+1.71	345	2,450.36	50	14.49	354.18	14.45	356.18	14.54	+2	+400	0	0
07/10	70	+0.7	+1.01	111	776.28	5	4.5	34.89	4.49	34.97	4.5	+0.08	+160	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來