益張－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

益張最新資券變化狀況

整理益張最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤益張融資餘額為62張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤益張借券賣出餘額為23張。

開盤價

88.4

收盤價

88.7

當日範圍

87.4 - 89.2

成交張數

開盤價(昨)

89.6

收盤價(昨)

昨日範圍

89.6 - 90

成交張數(昨)

成交金額

123.86萬

成交金額(昨)

17.96萬

52週範圍

61.6 - 91.8

發行股數

3354萬

市值

30億

資券變化－當日

資料時間：2024/11/21

開盤價

88.4

收盤價

88.7

成交張數

11/21當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	62	0
使用率	0.7%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

88.4

收盤價

88.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	88.7	-0.7	-1.44	14	2	2	0	+0	62	8,384	0.74	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	21.43
11/20					0	0	0	+0	62	8,384	0.74	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
11/19	90	+2	+2.27	2	2	2	0	+0	62	8,384	0.74	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
11/18	88	+0.5	+0.57	20	2	2	0	+0	62	8,384	0.74	0	0	0	+0	0	0	1	0	0	+1	23	4	0	0	0	35
11/15	87.5	-0.7	-0.79	8	1	2	0	-1	62	8,384	0.74	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
11/14	88.2	+0.2	+0.23	14	1	1	0	+0	63	8,384	0.75	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	14.29
11/13	88	-0.7	-0.79	4	0	1	0	-1	63	8,384	0.75	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	25
11/12	88.7	+0.5	+0.57	7	1	1	0	+0	64	8,384	0.76	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
11/11	88.2	-0.4	-0.45	11	2	1	0	+1	64	8,384	0.76	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	18.18
11/08	88.6	+0.9	+1.03	14	4	2	0	+2	63	8,384	0.75	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	28.57
11/07	87.7	+0.3	+0.34	3	2	2	0	+0	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
11/06	87.4	+0.9	+1.04	6	2	2	0	+0	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	16.67
11/05	86.5	-0.9	-1.03	23	2	2	0	+0	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	13.04
11/04	87.4	-0.1	-0.11	2	1	1	0	+0	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
11/01	87.5	+1	+1.16	5	4	2	0	+2	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	20
10/30	86.5	-1.2	-1.37	12	1	5	0	-4	59	8,384	0.7	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
10/29	87.7	+0.3	+0.34	1	1	1	0	+0	63	8,384	0.75	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
10/28	87.4	-0.6	-0.68	17	4	3	0	+1	63	8,384	0.75	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	23.53
10/25	88	+0	+0	11	3	8	0	-5	62	8,384	0.74	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
10/24	88	-0.4	-0.45	7	1	0	0	+1	67	8,384	0.8	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	42.86
10/23	88.4	+0.9	+1.03	2	1	1	0	+0	66	8,384	0.79	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	50
10/22	87.5	-0.6	-0.68	18	3	2	0	+1	66	8,384	0.79	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	5.56
10/21	88.1	-0.8	-0.9	21	7	3	0	+4	65	8,384	0.78	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	19.05
10/18	88.9	-0.1	-0.11	7	2	2	0	+0	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	42.86
10/17	89	+1.6	+1.83	11	1	1	0	+0	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	18.18
10/16	87.4	-0.1	-0.11	17	3	4	0	-1	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	23.53
10/15	87.5	-0.8	-0.91	14	3	4	0	-1	62	8,384	0.74	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	7.14
10/14	88.3	-1	-1.12	36	6	3	0	+3	63	8,384	0.75	0	0	0	+0	0	0	4	0	0	+4	22	5	0	0	0	27.78
10/11	89.3	+0.5	+0.56	12	1	1	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/09	88.8	-1.1	-1.22	39	3	3	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	23.08
10/08	89.9	+0.3	+0.33	6	2	1	0	+1	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	16.67
10/07	89.6	+0.4	+0.45	5	2	3	0	-1	59	8,384	0.7	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/04	89.2	+0	+0	3	1	1	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/01	89.2	+0	+0	12	3	3	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	16.67
09/30	89.2	+0.4	+0.45	9	3	3	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	33.33
09/27	88.8	-1.7	-1.88	9	2	0	0	+2	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
09/26	90.5	+0.1	+0.11	6	1	1	0	+0	58	8,384	0.69	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
09/25	90.4	+0.6	+0.67	18	4	6	0	-2	58	8,384	0.69	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
09/24	89.8	+0.6	+0.67	21	3	3	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	38.1
09/23	89.2	-1.5	-1.65	4	1	1	0	+0	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	25
09/20	90.7	+0.8	+0.89	12	1	2	0	-1	60	8,384	0.72	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	8.33
09/19	89.9	-0.7	-0.77	26	2	5	0	-3	61	8,384	0.73	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	11.54
09/18	90.6	+1	+1.12	4	3	3	0	+0	64	8,384	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
09/16	89.6	+0.8	+0.9	28	2	5	0	-3	64	8,384	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	35.71
09/13	88.8	+0.2	+0.23	5	1	3	0	-2	67	8,384	0.8	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
09/12	88.6	-1.4	-1.56	13	5	6	0	-1	69	8,384	0.82	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	15.38
09/11	90	+0.3	+0.33	23	1	7	0	-6	70	8,384	0.83	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	4.35
09/10	89.7	+0.2	+0.22	23	2	1	0	+1	76	8,384	0.91	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	39.13
09/09	89.5	-0.6	-0.67	11	0	0	0	+0	75	8,384	0.89	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	36.36
09/06	90.1	+1.8	+2.04	27	1	3	0	-2	75	8,384	0.89	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	33.33
09/05	88.3	+0.6	+0.68	24	5	4	0	+1	77	8,384	0.92	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	16.67
09/04	87.7	-2.4	-2.66	17	3	2	0	+1	76	8,384	0.91	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	52.94
09/03	90.1	-0.1	-0.11	9	1	1	0	+0	75	8,384	0.89	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	11.11
09/02	90.2	+1.5	+1.69	22	2	2	0	+0	75	8,384	0.89	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	31.82
08/30	88.7	+1.7	+1.95	23	2	5	0	-3	75	8,384	0.89	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	26.09
08/29	87	+0.5	+0.58	13	0	6	0	-6	78	8,384	0.93	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
08/28	86.5	+1.5	+1.76	9	0	0	0	+0	84	8,384	1	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
08/27	85	+0	+0	10	0	0	0	+0	84	8,384	1	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	10
08/26	85	+0.5	+0.59	16	0	1	0	-1	84	8,384	1	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/23	84.5	-1.1	-1.29	1	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/22	85.6	+0	+0	2	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/21	85.6	+1.1	+1.3	8	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/20	84.5	+1	+1.2	7	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	14.29
08/19	83.5	+2.4	+2.96	21	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/16	81.1	-1.2	-1.46	15	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/15	82.3	+1.1	+1.35	28	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	3.57
08/14	81.2	+0.2	+0.25	4	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	25
08/13	81	+0	+0	7	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
08/12	81	+3.5	+4.52	17	0	0	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
08/09	77.5	-0.4	-0.51	11	1	1	0	+0	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	27.27
08/08	77.9	+0.5	+0.65	3	1	0	0	+1	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	33.33
08/07	77.4	+5.4	+7.5	13	0	1	0	-1	84	8,384	1	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	30.77
08/06	72	-2.4	-3.23	25	0	1	0	-1	85	8,384	1.01	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	8
08/05	74.4	-7	-8.6	15	1	2	0	-1	86	8,384	1.03	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	13.33
08/02	81.4	-0.1	-0.12	3	0	0	0	+0	87	8,384	1.04	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	33.33
08/01	81.5	+1.8	+2.26	6	1	1	0	+0	87	8,384	1.04	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	16.67
07/31	79.7	-0.9	-1.12	15	2	5	0	-3	87	8,384	1.04	0	0	0	+0	0	0	5	0	0	+5	18	10	0	0	0	33.33
07/30	80.6	+0.7	+0.88	5	1	2	0	-1	90	8,384	1.07	0	0	0	+0	0	0	0	0	0	+0	13	10	0	0	0	20
07/29	79.9	-1.5	-1.84	30	1	2	0	-1	91	8,384	1.09	0	0	0	+0	0	0	0	0	0	+0	13	10	0	0	0	36.67
07/26	81.4	-0.1	-0.12	16	0	0	0	+0	92	8,384	1.1	0	0	0	+0	0	0	1	0	0	+1	13	10	0	0	0	25
07/23	81.5	+2.1	+2.64	4	0	0	0	+0	92	8,384	1.1	0	0	0	+0	0	0	0	0	0	+0	12	10	0	0	0	25
07/22	79.4	-1.6	-1.98	12	1	0	0	+1	92	8,384	1.1	0	0	0	+0	0	0	0	0	0	+0	12	11	0	0	0	8.33
07/19	81	-0.6	-0.74	12	0	0	0	+0	91	8,384	1.09	0	0	0	+0	0	0	0	0	0	+0	12	11	0	0	0	8.33
07/18	81.6	-4.2	-4.9	24	0	12	0	-12	91	8,384	1.09	0	0	0	+0	0	0	0	0	0	+0	12	11	0	0	0	4.17
07/17	85.8	+0	+0	3	0	0	0	+0	103	8,384	1.23	0	0	0	+0	0	0	1	0	0	+1	12	11	0	0	0	0
07/16	85.8	-2.1	-2.39	30	1	1	0	+0	103	8,384	1.23	0	0	0	+0	0	0	0	0	0	+0	11	11	0	0	0	26.67
07/15	87.9	-3.9	-4.25	54	6	6	0	+0	103	8,384	1.23	0	0	0	+0	0	0	0	0	0	+0	11	11	0	0	0	14.81
07/12	91.8	+3	+3.38	52	0	0	0	+0	103	8,384	1.23	0	0	0	+0	0	0	0	0	0	+0	11	11	0	0	0	25
07/11	88.8	+1.2	+1.37	18	1	0	0	+1	103	8,384	1.23	0	0	0	+0	0	0	0	0	0	+0	11	10	0	0	0	27.78
07/10	87.6	+2.6	+3.06	25	0	0	0	+0	102	8,384	1.22	0	0	0	+0	0	0	0	0	0	+0	11	10	0	0	0	36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務