益張－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

益張最新資券變化狀況

整理益張最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融資餘額為2張，狀態為「減-連27無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤益張借券賣出餘額為10張。

開盤價

79.5

收盤價

79.5

當日範圍

79.5 - 79.5

成交張數

開盤價(昨)

收盤價(昨)

79.9

昨日範圍

77 - 79.9

成交張數(昨)

成交金額

7.95萬

成交金額(昨)

62.26萬

52週範圍

72 - 93

發行股數

3354萬

市值

27億

資券變化－當日

資料時間：2025/07/04

開盤價

79.5

收盤價

79.5

成交張數

07/04當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2	0
使用率	0.0%	0.0%
連增連減	減→連27無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	10
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

79.5

收盤價

79.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	79.5	-0.3	-0.5	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/03	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/07/02	79.9	+2.3	+2.96	8	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/07/01	77.6	-0.4	-0.51	9	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	13	0	-13	10	2	0	0	0	0
2025/06/30	78	-3.5	+1.96	17	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	5.88
2025/06/27	81.5	+0.3	+0.87	11	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/26	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/25	80.8	+0.5	+0.62	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/24	80.3	-0.5	-0.62	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/23	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/20	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/19	80.8	-0.2	-0.25	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/18	81	-1	-1.22	9	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	33.33
2025/06/17	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/16	82	+0	+0	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/13	82	-0.7	-0.85	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/12	82.7	-1.9	-2.25	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/11	84.6	+0.6	+0.71	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/10	84	-0.5	-0.59	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/09	84.5	+1	+1.2	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/06	83.5	+1.6	+1.95	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/05	81.9	-1.2	-1.44	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/04	83.1	-0.7	-0.84	10	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	40
2025/06/03	83.8	+1.8	+2.2	15	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	60
2025/06/02	82	-2	-2.38	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/29	84	+2.3	+2.82	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/28	81.7	+0.3	+0.37	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	25
2025/05/27	81.4	+1.3	+0.49	17	0	1	0	-1	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	17.65
2025/05/26	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/23	81	+0	+0	2	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/22	81	-1.6	-1.94	12	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	8.33
2025/05/21	82.6	-0.1	-0.12	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/20	82.7	+0.1	+0.12	9	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	11.11
2025/05/19	82.6	-0.4	-0.48	9	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/16	83	-0.6	-1.78	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/14	84.5	+2.5	+3.05	7	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/13	82	+0	+0	6	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/12	82	+1.5	+1.86	7	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	14.29
2025/05/09	80.5	+0	+0	3	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/08	80.5	+0.4	+0.5	5	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	20
2025/05/07	80.1	-0.7	-0.87	6	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67
2025/05/06	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/05	80.8	+0.7	+0.87	3	0	1	0	-1	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/02	80.1	-2.4	-2.91	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	100
2025/04/30	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/29	82.5	+0.1	+0.12	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/28	82.4	-0.1	-0.12	4	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/04/25	82.5	+0.5	+0.61	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/23	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/22	82	-0.7	-3.64	3	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/21	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/18	85.1	+1.7	+0.71	4	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/04/17	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/16	84.5	+1.9	+2.42	2	1	1	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/15	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/14	82.5	-1.4	-1.67	22	1	0	0	+1	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	31.82
2025/04/11	83.9	+2	+2.44	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/10	81.9	+4.9	+6.36	11	1	0	0	+1	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	18.18
2025/04/09	77	-1.1	-1.41	27	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	14.81
2025/04/08	78.1	-1.9	-2.38	12	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67
2025/04/07	80	-8.5	-9.6	22	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	31.33
2025/04/02	88.5	+2	+2.31	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/01	86.5	+0.5	+0.58	5	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/31	86	-0.9	-1.04	37	0	8	0	-8	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	5.36
2025/03/28	86.9	-0.1	-0.11	15	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	48.23
2025/03/27	--	--	--	--	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/26	87	+0.1	+0.12	1	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/25	86.9	+0	+0	4	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	24.98
2025/03/24	86.9	+0.1	+0.12	1	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/21	86.8	+0.3	+0.35	3	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/20	86.5	-1	-1.14	2	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/19	87.5	+1.4	+1.74	3	0	2	0	-2	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/17	86	-0.4	-0.46	2	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/14	86.4	-0.6	-0.69	6	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/13	87	-0.5	-0.57	1	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/12	87.5	+0.4	+0.46	4	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/11	87.1	-0.5	-0.57	6	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	16.38
2025/03/10	87.6	-0.4	-0.45	7	0	1	0	-1	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	27.5
2025/03/07	88	+0	+0	24	1	6	0	-5	13	8,384	0.16	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	12.25
2025/03/06	88	+0	+0	4	0	0	0	+0	18	8,384	0.21	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/05	88	+1.7	+1.97	9	0	2	0	-2	18	8,384	0.21	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/04	86.3	-1.6	-1.82	43	0	0	0	+0	20	8,384	0.24	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	16.33
2025/03/03	87.9	-0.6	-1.01	15	0	5	0	-5	20	8,384	0.24	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	27.41
2025/02/27	--	--	--	--	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/26	--	--	--	--	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/25	88.8	-0.6	-0.67	3	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	32.45
2025/02/24	89.4	+0.9	+1.02	3	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	65.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務