益張－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

益張最新資券變化狀況

整理益張最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融資餘額為2張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤益張借券賣出餘額為10張。

開盤價

82.2

收盤價

82.3

當日範圍

81 - 82.3

成交張數

開盤價(昨)

80.2

收盤價(昨)

81.2

昨日範圍

80.2 - 81.2

成交張數(昨)

成交金額

65.43萬

成交金額(昨)

40.47萬

52週範圍

77 - 93

發行股數

3354萬

市值

28億

資券變化－當日

資料時間：2025/08/27

開盤價

82.2

收盤價

82.3

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	10
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

82.2

收盤價

82.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	85	+1.5	+1.8	13	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	23.08
2025/09/03	83.5	+1.5	+1.83	11	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/09/02	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/09/01	82	-0.4	-0.49	9	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/08/29	82.4	+0.1	+0.12	14	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	7.14
2025/08/28	82.3	+1.1	+1.35	8	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/27	81.2	+0.4	+0.5	5	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/26	80.8	-1.5	-1.82	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/25	82.3	-0.4	-0.48	5	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/22	82.7	+1.3	+0.98	7	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	57.14
2025/08/21	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/20	81.9	+0.4	+0.49	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/19	81.5	+0.7	+0.62	6	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/18	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/15	81	+0.4	+0.5	7	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	14.29
2025/08/14	80.6	+0.1	+0.12	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/13	80.5	+1.3	+1.64	7	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	28.57
2025/08/12	79.2	+1.3	+1.67	16	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	18.75
2025/08/11	77.9	+0.2	+0.26	27	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	11.11
2025/08/08	77.7	+0.2	+0.26	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/07	77.5	-0.5	-0.64	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/06	78	+0.8	+1.04	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/05	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/04	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/08/01	77.2	+0.2	+0.26	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/31	77	-0.2	-0.26	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/30	77.2	-0.5	-0.64	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/29	77.7	-0.6	-0.77	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/28	78.3	+0.5	+0.64	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/25	77.8	-0.1	-0.13	6	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/24	77.9	-0.2	-0.26	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	50
2025/07/23	78.1	+0.7	+0.9	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/22	77.4	-0.2	-0.26	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/21	77.6	+0.2	+0.26	5	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	40
2025/07/18	77.4	-0.6	-0.77	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	25
2025/07/17	78	+0.9	+1.17	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/16	77.1	-2.7	-3.38	8	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/15	79.8	+1.4	+1.79	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	100
2025/07/14	78.4	-0.5	-0.63	5	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	20
2025/07/11	78.9	+0.7	+0.9	10	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	10
2025/07/10	78.2	-0.1	-0.13	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/09	78.3	-1.2	-1.51	6	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/08	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/07	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/04	79.5	-0.3	-0.5	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	1	0	0	0	0
2025/07/03	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/07/02	79.9	+2.3	+2.96	8	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	0
2025/07/01	77.6	-0.4	-0.51	9	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	13	0	-13	10	2	0	0	0	0
2025/06/30	78	-3.5	+1.96	17	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	5.88
2025/06/27	81.5	+0.3	+0.87	11	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/26	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/25	80.8	+0.5	+0.62	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/24	80.3	-0.5	-0.62	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/23	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/20	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/19	80.8	-0.2	-0.25	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/18	81	-1	-1.22	9	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	33.33
2025/06/17	--	--	--	--	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/16	82	+0	+0	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/13	82	-0.7	-0.85	1	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/12	82.7	-1.9	-2.25	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/11	84.6	+0.6	+0.71	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/10	84	-0.5	-0.59	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/09	84.5	+1	+1.2	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/06	83.5	+1.6	+1.95	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/05	81.9	-1.2	-1.44	2	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/06/04	83.1	-0.7	-0.84	10	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	40
2025/06/03	83.8	+1.8	+2.2	15	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	60
2025/06/02	82	-2	-2.38	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/29	84	+2.3	+2.82	3	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/28	81.7	+0.3	+0.37	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	25
2025/05/27	81.4	+1.3	+0.49	17	0	1	0	-1	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	17.65
2025/05/26	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/23	81	+0	+0	2	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/05/22	81	-1.6	-1.94	12	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	8.33
2025/05/21	82.6	-0.1	-0.12	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/20	82.7	+0.1	+0.12	9	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	11.11
2025/05/19	82.6	-0.4	-0.48	9	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/16	83	-0.6	-1.78	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/14	84.5	+2.5	+3.05	7	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/13	82	+0	+0	6	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/12	82	+1.5	+1.86	7	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	14.29
2025/05/09	80.5	+0	+0	3	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/08	80.5	+0.4	+0.5	5	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	20
2025/05/07	80.1	-0.7	-0.87	6	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67
2025/05/06	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/05	80.8	+0.7	+0.87	3	0	1	0	-1	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/02	80.1	-2.4	-2.91	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	100
2025/04/30	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務