益張－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

益張最新資券變化狀況

整理益張最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融資餘額為3張，狀態為「減-連13無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益張融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤益張借券賣出餘額為23張。

開盤價

收盤價

當日範圍

81 - 82

成交張數

開盤價(昨)

82.6

收盤價(昨)

82.6

昨日範圍

82.6 - 82.6

成交張數(昨)

成交金額

97.74萬

成交金額(昨)

8.26萬

52週範圍

72 - 93

發行股數

3354萬

市值

27億

資券變化－當日

資料時間：2025/05/22

開盤價

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	減→連13無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	81	-1.6	-1.94	12	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	8.33
2025/05/21	82.6	-0.1	-0.12	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/20	82.7	+0.1	+0.12	9	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	11.11
2025/05/19	82.6	-0.4	-0.48	9	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/16	83	-0.6	-1.78	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/14	84.5	+2.5	+3.05	7	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/13	82	+0	+0	6	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/12	82	+1.5	+1.86	7	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	14.29
2025/05/09	80.5	+0	+0	3	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/08	80.5	+0.4	+0.5	5	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	20
2025/05/07	80.1	-0.7	-0.87	6	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67
2025/05/06	--	--	--	--	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/05	80.8	+0.7	+0.87	3	0	1	0	-1	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/02	80.1	-2.4	-2.91	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	100
2025/04/30	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/29	82.5	+0.1	+0.12	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/28	82.4	-0.1	-0.12	4	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/04/25	82.5	+0.5	+0.61	1	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/23	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/22	82	-0.7	-3.64	3	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/21	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/18	85.1	+1.7	+0.71	4	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/04/17	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/16	84.5	+1.9	+2.42	2	1	1	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/15	--	--	--	--	0	0	0	+0	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/14	82.5	-1.4	-1.67	22	1	0	0	+1	4	8,384	0.05	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	31.82
2025/04/11	83.9	+2	+2.44	1	0	0	0	+0	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/10	81.9	+4.9	+6.36	11	1	0	0	+1	3	8,384	0.04	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	18.18
2025/04/09	77	-1.1	-1.41	27	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	14.81
2025/04/08	78.1	-1.9	-2.38	12	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67
2025/04/07	80	-8.5	-9.6	22	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	31.33
2025/04/02	88.5	+2	+2.31	4	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/01	86.5	+0.5	+0.58	5	0	0	0	+0	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/31	86	-0.9	-1.04	37	0	8	0	-8	2	8,384	0.02	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	5.36
2025/03/28	86.9	-0.1	-0.11	15	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	48.23
2025/03/27	--	--	--	--	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/26	87	+0.1	+0.12	1	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/25	86.9	+0	+0	4	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	24.98
2025/03/24	86.9	+0.1	+0.12	1	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/21	86.8	+0.3	+0.35	3	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/20	86.5	-1	-1.14	2	0	0	0	+0	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/19	87.5	+1.4	+1.74	3	0	2	0	-2	10	8,384	0.12	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/17	86	-0.4	-0.46	2	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/14	86.4	-0.6	-0.69	6	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/13	87	-0.5	-0.57	1	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/12	87.5	+0.4	+0.46	4	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/11	87.1	-0.5	-0.57	6	0	0	0	+0	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	16.38
2025/03/10	87.6	-0.4	-0.45	7	0	1	0	-1	12	8,384	0.14	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	27.5
2025/03/07	88	+0	+0	24	1	6	0	-5	13	8,384	0.16	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	12.25
2025/03/06	88	+0	+0	4	0	0	0	+0	18	8,384	0.21	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/05	88	+1.7	+1.97	9	0	2	0	-2	18	8,384	0.21	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/04	86.3	-1.6	-1.82	43	0	0	0	+0	20	8,384	0.24	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	16.33
2025/03/03	87.9	-0.6	-1.01	15	0	5	0	-5	20	8,384	0.24	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	27.41
2025/02/27	--	--	--	--	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/26	--	--	--	--	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/25	88.8	-0.6	-0.67	3	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	32.45
2025/02/24	89.4	+0.9	+1.02	3	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	65.85
2025/02/21	88.5	+0.3	+0.34	12	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	32.23
2025/02/20	88.2	-0.4	-0.45	4	0	0	0	+0	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/19	88.6	-1.4	-1.56	7	0	4	0	-4	25	8,384	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/18	90	+1.8	+2.04	5	0	0	0	+0	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	21.9
2025/02/17	88.2	+0.2	+0.23	2	2	0	0	+2	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/14	88	-0.1	-0.11	2	0	1	0	-1	27	8,384	0.32	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/13	88.1	+0.1	+0.11	3	0	0	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	28.94
2025/02/12	88	+0	+0	6	0	0	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/11	88	-0.4	-0.45	10	0	0	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/10	88.4	-1.6	-1.78	29	0	1	0	-1	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	30.98
2025/02/07	90	-3	-3.23	6	0	0	0	+0	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/06	93	+1.5	+1.64	13	0	1	0	-1	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	30.52
2025/02/05	91.5	+0.8	+0.88	2	1	1	0	+0	30	8,384	0.36	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/04	90.7	+1.1	+1.23	39	3	1	0	+2	30	8,384	0.36	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	28.02
2025/02/03	89.6	+0.6	+0.67	2	1	1	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	49.5
2025/01/22	89	+0.5	+0.56	5	1	1	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	20
2025/01/21	88.5	-0.5	-0.56	1	0	0	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/20	89	+0.2	+0.23	4	1	1	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	46.74
2025/01/17	88.8	+0.7	+0.79	1	1	1	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/16	88.1	-0.2	-0.23	18	1	1	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	44.44
2025/01/15	88.3	-1.1	-1.23	6	1	1	0	+0	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/14	89.4	+1	+1.13	6	2	1	0	+1	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	62.54
2025/01/13	88.4	-0.4	-0.45	12	0	4	0	-4	27	8,384	0.32	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/10	88.8	-0.5	-0.56	2	1	1	0	+0	31	8,384	0.37	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/09	89.3	+0.4	+0.45	8	4	2	0	+2	31	8,384	0.37	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	12.5
2025/01/08	88.9	+0.5	+0.57	3	1	1	0	+0	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	30.37
2025/01/07	88.4	-1.1	-1.23	25	5	4	0	+1	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	35.79
2025/01/06	89.5	+0.2	+0.22	4	1	3	0	-2	28	8,384	0.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/03	89.3	+0.6	+0.68	16	3	2	0	+1	30	8,384	0.36	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	12.31
2025/01/02	88.7	+0.1	+0.11	21	2	2	0	+0	29	8,384	0.35	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務