益張－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

益張最新法人買賣狀況

整理益張最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的12.5%；其中外資賣出1張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對益張持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$81.79元。

開盤價

82.2

收盤價

82.3

當日範圍

81 - 82.3

成交張數

開盤價(昨)

80.2

收盤價(昨)

81.2

昨日範圍

80.2 - 81.2

成交張數(昨)

成交金額

65.43萬

成交金額(昨)

40.47萬

52週範圍

77 - 93

發行股數

3354萬

市值

28億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

82.2

收盤價

82.3

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	8.2萬	-8萬
	均價(元)	81.79	81.79	81.79
	佔成交比重(%)	0.0%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.79	81.79	81.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.79	81.79	81.79
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	8.2萬	-8萬
	均價(元)	81.79	81.79	81.79
	佔成交比重(%)	0.0%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

82.2

收盤價

82.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	85	+1.5	+1.8	13	2	2	+0	46	+0.14	0	0	+0	0	0	+0	2	2	+0
2025/09/03	83.5	+1.5	+1.83	11	0	2	-2	46	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/09/01	82	-0.4	-0.49	9	0	1	-1	48	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/08/29	82.4	+0.1	+0.12	14	2	2	+0	49	+0.15	0	0	+0	0	0	+0	2	2	+0
2025/08/28	82.3	+1.1	+1.35	8	0	1	-1	49	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/08/27	81.2	+0.4	+0.5	5	2	0	+2	50	+0.15	0	0	+0	0	0	+0	2	0	+2
2025/08/25	82.3	-0.4	-0.48	5	0	2	-2	48	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/08/15	81	+0.4	+0.5	7	2	1	+1	50	+0.15	0	0	+0	0	0	+0	2	1	+1
2025/08/13	80.5	+1.3	+1.64	7	0	1	-1	49	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/08/12	79.2	+1.3	+1.67	16	5	3	+2	50	+0.15	0	0	+0	0	0	+0	5	3	+2
2025/08/11	77.9	+0.2	+0.26	27	3	6	-3	48	+0.14	0	0	+0	0	0	+0	3	6	-3
2025/08/08	77.7	+0.2	+0.26	3	0	2	-2	51	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/08/07	77.5	-0.5	-0.64	2	1	0	+1	53	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/08/06	78	+0.8	+1.04	3	1	0	+1	52	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/07/30	77.2	-0.5	-0.64	3	1	0	+1	51	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/07/29	77.7	-0.6	-0.77	2	1	0	+1	50	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/07/24	77.9	-0.2	-0.26	2	0	1	-1	49	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/07/23	78.1	+0.7	+0.9	1	0	1	-1	50	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/07/22	77.4	-0.2	-0.26	2	2	0	+2	51	+0.15	0	0	+0	0	0	+0	2	0	+2
2025/07/18	77.4	-0.6	-0.77	4	1	1	+0	49	+0.15	0	0	+0	0	0	+0	1	1	+0
2025/07/17	78	+0.9	+1.17	4	0	2	-2	49	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/07/11	78.9	+0.7	+0.9	10	3	0	+3	51	+0.15	0	0	+0	0	0	+0	3	0	+3
2025/07/10	78.2	-0.1	-0.13	3	1	0	+1	48	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/07/09	78.3	-1.2	-1.51	6	1	0	+1	47	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/07/04	79.5	-0.3	-0.5	1	0	1	-1	46	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/07/02	79.9	+2.3	+2.96	8	0	1	-1	47	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/06/30	78	-3.5	+1.96	17	2	4	-2	62	+0.19	0	0	+0	0	0	+0	2	4	-2
2025/06/25	80.8	+0.5	+0.62	3	1	0	+1	64	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/06/24	80.3	-0.5	-0.62	2	1	0	+1	63	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/06/18	81	-1	-1.22	9	0	2	-2	62	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/06/12	82.7	-1.9	-2.25	4	3	0	+3	64	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/06/11	84.6	+0.6	+0.71	3	0	2	-2	61	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/06/10	84	-0.5	-0.59	4	2	1	+1	63	+0.19	0	0	+0	0	0	+0	2	1	+1
2025/06/06	83.5	+1.6	+1.95	4	0	2	-2	62	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/06/05	81.9	-1.2	-1.44	2	1	0	+1	64	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/06/04	83.1	-0.7	-0.84	10	3	2	+1	63	+0.19	0	0	+0	0	0	+0	3	2	+1
2025/06/03	83.8	+1.8	+2.2	15	0	2	-2	62	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/06/02	82	-2	-2.38	3	1	0	+1	64	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/05/23	81	+0	+0	2	0	1	-1	63	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/22	81	-1.6	-1.94	12	2	3	-1	64	+0.19	0	0	+0	0	0	+0	2	3	-1
2025/05/20	82.7	+0.1	+0.12	9	0	2	-2	65	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/05/19	82.6	-0.4	-0.48	9	2	0	+2	67	+0.2	0	0	+0	0	0	+0	2	0	+2
2025/05/14	84.5	+2.5	+3.05	7	0	1	-1	65	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/13	82	+0	+0	6	0	3	-3	66	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/05/12	82	+1.5	+1.86	7	1	2	-1	69	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/05/09	80.5	+0	+0	3	1	1	+0	71	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/08	80.5	+0.4	+0.5	5	2	0	+2	71	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/05/07	80.1	-0.7	-0.87	6	1	1	+0	69	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/04/29	82.5	+0.1	+0.12	1	0	1	-1	69	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/04/10	81.9	+4.9	+6.36	11	0	2	-2	71	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/04/08	78.1	-1.9	-2.38	12	1	1	+0	73	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/03/25	86.9	+0	+0	4	1	0	+1	73	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/03/20	86.5	-1	-1.14	2	0	2	-2	72	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/03/14	86.4	-0.6	-0.69	6	4	0	+4	74	+0.22	0	0	+0	0	0	+0	4	0	+4
2025/03/12	87.5	+0.4	+0.46	4	2	0	+2	70	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/03/10	87.6	-0.4	-0.45	7	3	1	+2	68	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/03/07	88	+0	+0	24	2	1	+1	66	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/03/04	86.3	-1.6	-1.82	43	6	3	+3	65	+0.19	0	0	+0	0	0	+0	6	3	+3
2025/02/21	88.5	+0.3	+0.34	12	2	0	+2	62	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/02/18	90	+1.8	+2.04	5	0	2	-2	60	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/02/11	88	-0.4	-0.45	10	6	0	+6	62	+0.19	0	0	+0	0	0	+0	6	0	+6
2025/02/10	88.4	-1.6	-1.78	29	1	0	+1	56	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/02/07	90	-3	-3.23	6	1	1	+0	55	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/02/06	93	+1.5	+1.64	13	0	1	-1	55	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/04	90.7	+1.1	+1.23	39	2	2	+0	56	+0.17	0	0	+0	0	0	+0	2	2	+0
2025/01/21	88.5	-0.5	-0.56	1	1	0	+1	56	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/01/16	88.1	-0.2	-0.23	18	1	2	-1	55	+0.16	0	0	+0	0	0	+0	1	2	-1
2025/01/15	88.3	-1.1	-1.23	6	1	0	+1	56	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/01/13	88.4	-0.4	-0.45	12	0	1	-1	55	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/01/09	89.3	+0.4	+0.45	8	1	0	+1	56	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/01/08	88.9	+0.5	+0.57	3	1	0	+1	55	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/01/07	88.4	-1.1	-1.23	25	2	1	+1	54	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/01/03	89.3	+0.6	+0.68	16	2	1	+1	53	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/01/02	88.7	+0.1	+0.11	21	1	0	+1	52	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/12/26	88.3	-0.5	-0.56	11	1	0	+1	51	+0.15	0	0	+0	0	0	+0	1	0	+1
2024/12/18	86.6	-1.4	-3.13	22	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/12/16	89.4	+0.9	+1.02	26	2	0	+2	55	+0.16	0	0	+0	0	0	+0	2	0	+2
2024/12/11	88.5	-0.9	-1.01	11	0	2	-2	53	+0.16	0	0	+0	0	0	+0	0	2	-2
2024/12/09	89.6	+1.5	+1.7	44	0	5	-5	55	+0.16	0	0	+0	0	0	+0	0	5	-5
2024/12/05	87.4	+0.4	+0.46	6	1	1	+0	60	+0.18	0	0	+0	0	0	+0	1	1	+0
2024/12/04	87	+0.5	+0.58	9	0	1	-1	60	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/12/03	86.5	+0.8	+0.93	24	3	1	+2	61	+0.18	0	0	+0	0	0	+0	3	1	+2
2024/12/02	85.7	-0.3	-0.35	16	2	1	+1	59	+0.18	0	0	+0	0	0	+0	2	1	+1
2024/11/29	86	+2.3	+2.75	10	0	1	-1	58	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/11/28	83.7	-0.9	-1.06	16	1	1	+0	59	+0.18	0	0	+0	0	0	+0	1	1	+0
2024/11/27	84.6	-3.6	-4.08	34	2	1	+1	59	+0.18	0	0	+0	0	0	+0	2	1	+1
2024/11/26	88.2	-0.3	-0.34	6	1	0	+1	58	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/11/25	88.5	+0.1	+0.11	12	1	0	+1	57	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/11/18	88	+0.5	+0.57	20	0	2	-2	56	+0.17	0	0	+0	0	0	+0	0	2	-2
2024/11/15	87.5	-0.7	-0.79	8	1	0	+1	58	+0.17	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務