首頁>台灣股市>益張>交易資訊 - 法人買賣

8342

88.4

TWD

-0.30 (-0.34%)

2024.11.22收盤

益張－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

89.5

收盤價

88.4

成交張數

10

三大法人買賣超－歷史逐日資訊

開盤價

89.5

收盤價

88.4

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/18	88	+0.5	+0.57	20	0	2	-2	56	+0.17	0	0	+0	0	0	+0	0	2	-2
11/15	87.5	-0.7	-0.79	8	1	0	+1	58	+0.17	0	0	+0	0	0	+0	1	0	+1
11/14	88.2	+0.2	+0.23	14	1	0	+1	57	+0.17	0	0	+0	0	0	+0	1	0	+1
11/12	88.7	+0.5	+0.57	7	0	3	-3	56	+0.17	0	0	+0	0	0	+0	0	3	-3
11/11	88.2	-0.4	-0.45	11	1	4	-3	59	+0.18	0	0	+0	0	0	+0	1	4	-3
11/05	86.5	-0.9	-1.03	23	3	1	+2	54	+0.16	0	0	+0	0	0	+0	3	1	+2
10/28	87.4	-0.6	-0.68	17	2	3	-1	52	+0.16	0	0	+0	0	0	+0	2	3	-1
10/24	88	-0.4	-0.45	7	1	1	+0	53	+0.16	0	0	+0	0	0	+0	1	1	+0
10/22	87.5	-0.6	-0.68	18	2	0	+2	53	+0.16	0	0	+0	0	0	+0	2	0	+2
10/21	88.1	-0.8	-0.9	21	2	0	+2	51	+0.15	0	0	+0	0	0	+0	2	0	+2
10/18	88.9	-0.1	-0.11	7	1	1	+0	49	+0.15	0	0	+0	0	0	+0	1	1	+0
10/17	89	+1.6	+1.83	11	0	2	-2	49	+0.15	0	0	+0	0	0	+0	0	2	-2
10/16	87.4	-0.1	-0.11	17	1	2	-1	51	+0.15	0	0	+0	0	0	+0	1	2	-1
10/15	87.5	-0.8	-0.91	14	0	1	-1	52	+0.16	0	0	+0	0	0	+0	0	1	-1
10/14	88.3	-1	-1.12	36	2	5	-3	53	+0.16	0	0	+0	0	0	+0	2	5	-3
10/11	89.3	+0.5	+0.56	12	1	1	+0	52	+0.16	0	0	+0	0	0	+0	1	1	+0
10/09	88.8	-1.1	-1.22	39	0	2	-2	52	+0.16	0	0	+0	0	0	+0	0	2	-2
10/08	89.9	+0.3	+0.33	6	1	1	+0	54	+0.16	0	0	+0	0	0	+0	1	1	+0
10/07	89.6	+0.4	+0.45	5	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
10/04	89.2	+0	+0	3	1	0	+1	55	+0.16	0	0	+0	0	0	+0	1	0	+1
10/01	89.2	+0	+0	12	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
09/30	89.2	+0.4	+0.45	9	0	1	-1	55	+0.16	0	0	+0	0	0	+0	0	1	-1
09/26	90.5	+0.1	+0.11	6	0	0	+0	56	+0.17	0	0	+0	0	0	+0	0	0	+0
09/24	89.8	+0.6	+0.67	21	0	0	+0	56	+0.17	0	0	+0	0	0	+0	0	0	+0
09/23	89.2	-1.5	-1.65	4	1	1	+0	56	+0.17	0	0	+0	0	0	+0	1	1	+0
09/19	89.9	-0.7	-0.77	26	2	0	+2	56	+0.17	0	0	+0	0	0	+0	2	0	+2
09/12	88.6	-1.4	-1.56	13	1	0	+1	54	+0.16	0	0	+0	0	0	+0	1	0	+1
09/11	90	+0.3	+0.33	23	0	3	-3	53	+0.16	0	0	+0	0	0	+0	0	3	-3
09/05	88.3	+0.6	+0.68	24	0	1	-1	56	+0.17	0	0	+0	0	0	+0	0	1	-1
09/04	87.7	-2.4	-2.66	17	1	1	+0	57	+0.17	0	0	+0	0	0	+0	1	1	+0
09/03	90.1	-0.1	-0.11	9	0	1	-1	57	+0.17	0	0	+0	0	0	+0	0	1	-1
08/29	87	+0.5	+0.58	13	1	1	+0	58	+0.17	0	0	+0	0	0	+0	1	1	+0
08/16	81.1	-1.2	-1.46	15	0	1	-1	58	+0.17	0	0	+0	0	0	+0	0	1	-1
08/15	82.3	+1.1	+1.35	28	1	0	+1	59	+0.18	0	0	+0	0	0	+0	1	0	+1
08/13	81	+0	+0	7	0	1	-1	58	+0.17	0	0	+0	0	0	+0	0	1	-1
08/07	77.4	+5.4	+7.5	13	1	1	+0	59	+0.18	0	0	+0	0	0	+0	1	1	+0
08/06	72	-2.4	-3.23	25	1	0	+1	59	+0.18	0	0	+0	0	0	+0	1	0	+1
08/05	74.4	-7	-8.6	15	1	0	+1	58	+0.17	0	0	+0	0	0	+0	1	0	+1
08/02	81.4	-0.1	-0.12	3	1	0	+1	57	+0.17	0	0	+0	0	0	+0	1	0	+1
07/31	79.7	-0.9	-1.12	15	1	5	-4	56	+0.17	0	0	+0	0	0	+0	1	5	-4
07/29	79.9	-1.5	-1.84	30	1	0	+1	60	+0.18	0	0	+0	0	0	+0	1	0	+1
07/26	81.4	-0.1	-0.12	16	6	2	+4	59	+0.18	0	0	+0	0	0	+0	6	2	+4
07/22	79.4	-1.6	-1.98	12	1	1	+0	49	+0.15	0	0	+0	0	0	+0	1	1	+0
07/19	81	-0.6	-0.74	12	1	0	+1	49	+0.15	0	0	+0	0	0	+0	1	0	+1
07/18	81.6	-4.2	-4.9	24	2	0	+2	48	+0.14	0	0	+0	0	0	+0	2	0	+2
07/17	85.8	+0	+0	3	0	1	-1	46	+0.14	0	0	+0	0	0	+0	0	1	-1
07/16	85.8	-2.1	-2.39	30	0	2	-2	46	+0.14	0	0	+0	0	0	+0	0	2	-2
07/15	87.9	-3.9	-4.25	54	8	7	+1	48	+0.14	0	0	+0	0	0	+0	8	7	+1
07/12	91.8	+3	+3.38	52	0	2	-2	47	+0.14	0	0	+0	0	1	-1	0	3	-3
07/11	88.8	+1.2	+1.37	18	0	1	-1	49	+0.15	0	0	+0	0	0	+0	0	1	-1
07/10	87.6	+2.6	+3.06	25	5	1	+4	50	+0.15	0	0	+0	0	0	+0	5	1	+4
07/09	85	+0.2	+0.24	29	1	0	+1	46	+0.14	0	0	+0	0	0	+0	1	0	+1
07/03	82.6	+1	+1.23	25	1	1	+0	45	+0.13	0	0	+0	0	0	+0	1	1	+0
07/02	81.6	-1.1	-1.33	6	1	0	+1	44	+0.13	0	0	+0	0	0	+0	1	0	+1
07/01	82.7	-0.3	-0.36	45	1	0	+1	43	+0.13	0	0	+0	0	0	+0	1	0	+1
06/28	83	+1.8	+2.22	26	1	2	-1	42	+0.13	0	0	+0	0	0	+0	1	2	-1
06/27	81.2	-3.6	-4.25	33	1	4	-3	46	+0.14	0	0	+0	0	0	+0	1	4	-3
06/26	84.8	-2.6	-2.97	67	4	2	+2	49	+0.15	0	0	+0	0	0	+0	4	2	+2
06/25	87.4	+0.9	+1.04	97	2	5	-3	47	+0.14	0	0	+0	0	0	+0	2	5	-3
06/24	86.5	+2.6	+3.1	91	3	14	-11	50	+0.15	0	0	+0	1	0	+1	4	14	-10
06/21	83.9	+3.7	+4.61	74	6	4	+2	61	+0.18	0	0	+0	0	0	+0	6	4	+2
06/20	80.2	+2.7	+3.48	53	4	5	-1	59	+0.18	0	0	+0	0	0	+0	4	5	-1
06/19	77.5	-0.3	-0.39	22	2	0	+2	60	+0.18	0	0	+0	0	0	+0	2	0	+2
06/18	77.8	-1.4	-1.77	46	3	0	+3	58	+0.17	0	0	+0	0	0	+0	3	0	+3
06/17	79.2	-1.6	-1.98	19	1	1	+0	55	+0.16	0	0	+0	0	0	+0	1	1	+0
06/14	80.8	+0.4	+0.5	20	0	4	-4	55	+0.16	0	0	+0	0	0	+0	0	4	-4
06/13	80.4	-0.1	-0.12	22	0	3	-3	59	+0.18	0	0	+0	0	0	+0	0	3	-3
06/12	80.5	+0.2	+0.25	48	2	0	+2	62	+0.18	0	0	+0	0	0	+0	2	0	+2
06/11	80.3	+2.9	+3.75	57	10	1	+9	60	+0.18	0	0	+0	0	0	+0	10	1	+9
06/07	77.4	+0	+0	10	1	0	+1	51	+0.15	0	0	+0	0	0	+0	1	0	+1
06/06	77.4	+0.9	+1.18	27	0	1	-1	50	+0.15	0	0	+0	0	0	+0	0	1	-1
06/05	76.5	+0.4	+0.53	24	1	3	-2	51	+0.15	0	0	+0	0	0	+0	1	3	-2
06/04	76.1	-1.4	-1.81	26	1	0	+1	53	+0.16	0	0	+0	0	0	+0	1	0	+1
06/03	77.5	+1.5	+1.97	65	0	2	-2	52	+0.16	0	0	+0	0	0	+0	0	2	-2
05/30	75.9	+0.8	+1.07	10	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
05/29	75.1	-1.4	-1.83	20	1	0	+1	55	+0.16	0	0	+0	0	0	+0	1	0	+1
05/27	74.6	+0.2	+0.27	21	0	3	-3	54	+0.16	0	0	+0	0	0	+0	0	3	-3
05/23	73.9	-0.2	-0.27	11	1	0	+1	57	+0.17	0	0	+0	0	0	+0	1	0	+1
05/20	74.3	+0.2	+0.27	7	2	0	+2	56	+0.17	0	0	+0	0	0	+0	2	0	+2
05/17	74.1	+0	+0	10	2	0	+2	54	+0.16	0	0	+0	0	0	+0	2	0	+2
05/15	75.4	-1.3	-1.69	20	0	6	-6	52	+0.16	0	0	+0	0	0	+0	0	6	-6
05/14	76.7	+0.3	+0.39	28	0	3	-3	58	+0.17	0	0	+0	0	0	+0	0	3	-3
05/13	76.4	+2.3	+3.1	21	4	0	+4	61	+0.18	0	0	+0	0	0	+0	4	0	+4
05/10	74.1	-0.4	-0.54	41	7	4	+3	57	+0.17	0	0	+0	0	0	+0	7	4	+3
05/08	73.5	+0.5	+0.68	3	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
05/07	73	+1.2	+1.67	4	1	0	+1	55	+0.16	0	0	+0	0	0	+0	1	0	+1
05/03	71.1	+0.9	+1.28	9	0	4	-4	54	+0.16	0	0	+0	0	0	+0	0	4	-4
04/30	71.6	-0.4	-0.56	6	0	1	-1	58	+0.17	0	0	+0	0	0	+0	0	1	-1
04/29	72	+0.2	+0.28	5	1	2	-1	59	+0.18	0	0	+0	0	0	+0	1	2	-1
04/25	71.8	+0.3	+0.42	7	3	1	+2	60	+0.18	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來