首頁>台灣股市>益張>交易資訊 - 現股當沖

8342

77

TWD

-1.10 (-1.41%)

2025.04.09收盤

益張－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

益張最新現股當沖狀況

整理益張最新(2025/04/09) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的14.6%。當日現股當沖之總損益為+4,000元、每張平均損益則為+1,000元。

開盤價

79.4

收盤價

77

當日範圍

76.7 - 80

成交張數

27

開盤價(昨)

80

收盤價(昨)

78.1

昨日範圍

77.7 - 80.9

成交張數(昨)

12

成交金額

213.45萬

成交金額(昨)

94.72萬

52週範圍

70 - 93

發行股數

3354萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

79.4

收盤價

77

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/09	77	-1.1	-1.41	27	216.64	4	14.6	31.18	14.39	31.58	14.58	+0.4	+1,000	0	0
2025/04/08	78.1	-1.9	-2.38	12	96.77	2	16.31	15.67	16.19	15.9	16.43	+0.23	+1,150	0	0
2025/04/07	80	-8.5	-9.6	22	179.66	7	31.33	57.17	31.82	57.32	31.9	+0.15	+214.29	0	0
2025/04/02	88.5	+2	+2.31	4	35.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	86.5	+0.5	+0.58	5	44.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	86	-0.9	-1.04	37	319.37	2	5.36	16.95	5.31	17.08	5.35	+0.13	+650	0	0
2025/03/28	86.9	-0.1	-0.11	15	127.6	7	48.23	62.11	48.68	61.91	48.52	-0.2	-285.71	0	0
2025/03/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	87	+0.1	+0.12	1	8.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	86.9	+0	+0	4	34.68	1	24.98	8.66	24.97	8.69	25.05	+0.03	+300	0	0
2025/03/24	86.9	+0.1	+0.12	1	12.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	86.8	+0.3	+0.35	3	26.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	86.5	-1	-1.14	2	18.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	87.5	+1.4	+1.74	3	28.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	86	-0.4	-0.46	2	19.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	86.4	-0.6	-0.69	6	53.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	87	-0.5	-0.57	1	8.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	87.5	+0.4	+0.46	4	36.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	87.1	-0.5	-0.57	6	52.79	1	16.38	8.63	16.35	8.71	16.5	+0.08	+800	0	0
2025/03/10	87.6	-0.4	-0.45	7	63.3	2	27.5	17.29	27.31	17.51	27.66	+0.22	+1,100	0	0
2025/03/07	88	+0	+0	24	216.44	3	12.25	26.37	12.18	26.48	12.23	+0.11	+366.67	0	0
2025/03/06	88	+0	+0	4	35.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	88	+1.7	+1.97	9	82.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	86.3	-1.6	-1.82	43	366.33	7	16.33	59.6	16.27	60.07	16.4	+0.47	+671.43	0	0
2025/03/03	87.9	-0.6	-1.01	15	127.36	4	27.41	35.09	27.55	35.2	27.64	+0.11	+275	0	0
2025/02/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	88.8	-0.6	-0.67	3	27.28	1	32.45	8.88	32.56	8.88	32.56	+0	+0	0	0
2025/02/24	89.4	+0.9	+1.02	3	27.01	2	65.85	17.9	66.27	17.9	66.27	+0	+0	0	0
2025/02/21	88.5	+0.3	+0.34	12	110.03	4	32.23	35.62	32.37	35.81	32.54	+0.19	+475	0	0
2025/02/20	88.2	-0.4	-0.45	4	32.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	88.6	-1.4	-1.56	7	63.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	90	+1.8	+2.04	5	41.07	1	21.9	8.9	21.67	9.12	22.2	+0.22	+2,200	0	0
2025/02/17	88.2	+0.2	+0.23	2	17.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	88	-0.1	-0.11	2	18.34	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	88.1	+0.1	+0.11	3	30.41	1	28.94	8.81	28.97	8.81	28.97	+0	+0	0	0
2025/02/12	88	+0	+0	6	53.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	88	-0.4	-0.45	10	88.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	88.4	-1.6	-1.78	29	255.67	9	30.98	79.11	30.94	79.41	31.06	+0.3	+333.33	0	0
2025/02/07	90	-3	-3.23	6	58.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	93	+1.5	+1.64	13	122.09	4	30.52	36.64	30.01	37.84	30.99	+1.2	+3,000	0	0
2025/02/05	91.5	+0.8	+0.88	2	19.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	90.7	+1.1	+1.23	39	356.84	11	28.02	99.38	27.85	100.34	28.12	+0.96	+872.73	0	0
2025/02/03	89.6	+0.6	+0.67	2	18.03	1	49.5	8.89	49.31	8.96	49.7	+0.07	+700	0	0
2025/01/22	89	+0.5	+0.56	5	44.52	1	20	8.88	19.95	8.93	20.06	+0.05	+500	0	0
2025/01/21	88.5	-0.5	-0.56	1	9.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	89	+0.2	+0.23	4	38.12	2	46.74	17.82	46.75	17.88	46.91	+0.06	+300	0	0
2025/01/17	88.8	+0.7	+0.79	1	9.98	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	88.1	-0.2	-0.23	18	159.55	8	44.44	71.03	44.52	71.07	44.54	+0.04	+50	0	0
2025/01/15	88.3	-1.1	-1.23	6	48.85	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	89.4	+1	+1.13	6	56.96	4	62.54	35.63	62.55	35.76	62.78	+0.13	+325	0	0
2025/01/13	88.4	-0.4	-0.45	12	108.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	88.8	-0.5	-0.56	2	19.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	89.3	+0.4	+0.45	8	72.01	1	12.5	8.89	12.35	8.93	12.4	+0.04	+400	0	0
2025/01/08	88.9	+0.5	+0.57	3	29.39	1	30.37	8.92	30.35	8.97	30.52	+0.05	+500	0	0
2025/01/07	88.4	-1.1	-1.23	25	224.76	9	35.79	80.38	35.76	80.79	35.95	+0.41	+455.56	0	0
2025/01/06	89.5	+0.2	+0.22	4	35.98	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	89.3	+0.6	+0.68	16	144.97	2	12.31	17.8	12.28	17.88	12.33	+0.08	+400	0	0
2025/01/02	88.7	+0.1	+0.11	21	187.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	88.6	+0	+0	1	9.18	1	96.53	8.86	96.54	8.86	96.54	+0	+0	0	0
2024/12/30	88.6	+0.4	+0.34	3	30.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	88.3	-0.5	-0.56	11	98.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	88.8	+0.1	+0.11	9	83	2	21.35	17.66	21.28	17.78	21.42	+0.12	+600	0	0
2024/12/24	88.7	+0.8	+0.91	4	32.14	1	27.5	8.8	27.38	8.87	27.6	+0.07	+700	0	0
2024/12/23	87.9	+0	+0	6	55.75	1	15.85	8.82	15.82	8.88	15.93	+0.06	+600	0	0
2024/12/20	87.9	+0.3	+0.34	2	17.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	87.6	+1	+1.15	4	31.39	1	27.71	8.73	27.81	8.76	27.91	+0.03	+300	0	0
2024/12/18	86.6	-1.4	-3.13	22	187.41	3	13.86	25.87	13.8	26.24	14	+0.37	+1,233.33	0	0
2024/12/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	89.4	+0.9	+1.02	26	232.59	7	26.62	61.87	26.6	62.48	26.86	+0.61	+871.43	0	0
2024/12/13	88.5	+0.2	+0.23	3	22.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	88.3	-0.2	-0.23	10	89.37	3	29.83	26.71	29.89	26.69	29.87	-0.02	-66.67	0	0
2024/12/11	88.5	-0.9	-1.01	11	99.71	1	8.89	8.86	8.89	8.86	8.89	+0	+0	0	0
2024/12/10	89.4	-0.2	-0.22	9	83.97	5	53.18	44.54	53.04	44.76	53.31	+0.22	+440	0	0
2024/12/09	89.6	+1.5	+1.7	44	402.47	17	38.79	154.35	38.35	155.55	38.65	+1.2	+705.88	0	0
2024/12/06	88.1	+0.7	+0.8	6	53.34	4	65.94	35.04	65.69	35.15	65.89	+0.11	+275	0	0
2024/12/05	87.4	+0.4	+0.46	6	53.77	3	48.91	26.23	48.78	26.38	49.06	+0.15	+500	0	0
2024/12/04	87	+0.5	+0.58	9	78.2	5	55.49	43.2	55.25	43.21	55.26	+0.01	+20	0	0
2024/12/03	86.5	+0.8	+0.93	24	209.08	8	33.2	69.21	33.1	69.39	33.19	+0.18	+225	0	0
2024/12/02	85.7	-0.3	-0.35	16	138.49	1	6.19	8.57	6.19	8.59	6.2	+0.02	+200	0	0
2024/11/29	86	+2.3	+2.75	10	85.55	3	29.74	25.45	29.75	25.67	30.01	+0.22	+733.33	0	0
2024/11/28	83.7	-0.9	-1.06	16	136.06	3	18.58	25.27	18.57	25.35	18.63	+0.08	+266.67	0	0
2024/11/27	84.6	-3.6	-4.08	34	295.66	4	11.62	34.35	11.62	34.51	11.67	+0.16	+400	0	0
2024/11/26	88.2	-0.3	-0.34	6	52.66	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	88.5	+0.1	+0.11	12	105.83	5	41.67	43.93	41.51	44.29	41.85	+0.36	+720	0	0
2024/11/22	88.4	-0.3	-0.34	10	88.32	4	40	35.26	39.92	35.39	40.07	+0.13	+325	0	0
2024/11/21	88.7	-0.7	-1.44	14	123.86	3	21.43	26.26	21.2	26.6	21.48	+0.34	+1,133.33	0	0
2024/11/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來