首頁>台灣股市>益張>交易資訊 - 現股當沖

8342

88.7

TWD

-1.30 (-1.44%)

2024.11.21收盤

益張－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

益張最新現股當沖狀況

整理益張最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的21.43%。當日現股當沖之總損益為+3,400元、每張平均損益則為+1,133元。

開盤價

88.4

收盤價

88.7

當日範圍

87.4 - 89.2

成交張數

14

開盤價(昨)

89.6

收盤價(昨)

90

昨日範圍

89.6 - 90

成交張數(昨)

2

成交金額

123.86萬

成交金額(昨)

17.96萬

52週範圍

61.6 - 91.8

發行股數

3354萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

88.4

收盤價

88.7

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	88.7	-0.7	-1.44	14	123.86	3	21.43	26.26	21.2	26.6	21.48	+0.34	+1,133.33	0	0
11/20						0	0	0	0	0	0	+0	+0	0	0
11/19	90	+2	+2.27	2	17.96	0	0	0	0	0	0	+0	+0	0	0
11/18	88	+0.5	+0.57	20	175.94	7	35	61.58	35	61.57	34.99	-0.01	-14.29	0	0
11/15	87.5	-0.7	-0.79	8	69.93	0	0	0	0	0	0	+0	+0	0	0
11/14	88.2	+0.2	+0.23	14	122.19	2	14.29	17.6	14.4	17.6	14.4	+0	+0	0	0
11/13	88	-0.7	-0.79	4	35.66	1	25	8.85	24.82	9.03	25.32	+0.18	+1,800	0	0
11/12	88.7	+0.5	+0.57	7	62.16	0	0	0	0	0	0	+0	+0	0	0
11/11	88.2	-0.4	-0.45	11	97.63	2	18.18	17.69	18.12	17.81	18.24	+0.12	+600	0	0
11/08	88.6	+0.9	+1.03	14	124.68	4	28.57	35.66	28.6	35.79	28.71	+0.13	+325	0	0
11/07	87.7	+0.3	+0.34	3	26.27	0	0	0	0	0	0	+0	+0	0	0
11/06	87.4	+0.9	+1.04	6	52.38	1	16.67	8.72	16.65	8.77	16.74	+0.05	+500	0	0
11/05	86.5	-0.9	-1.03	23	199.11	3	13.04	25.95	13.03	26.02	13.07	+0.07	+233.33	0	0
11/04	87.4	-0.1	-0.11	2	17.54	0	0	0	0	0	0	+0	+0	0	0
11/01	87.5	+1	+1.16	5	43.65	1	20	8.71	19.95	8.75	20.05	+0.04	+400	0	0
10/30	86.5	-1.2	-1.37	12	104.19	0	0	0	0	0	0	+0	+0	0	0
10/29	87.7	+0.3	+0.34	1	8.77	0	0	0	0	0	0	+0	+0	0	0
10/28	87.4	-0.6	-0.68	17	148.89	4	23.53	34.84	23.4	35.12	23.59	+0.28	+700	0	0
10/25	88	+0	+0	11	96.75	0	0	0	0	0	0	+0	+0	0	0
10/24	88	-0.4	-0.45	7	61.84	3	42.86	26.48	42.82	26.48	42.82	+0	+0	0	0
10/23	88.4	+0.9	+1.03	2	17.62	1	50	8.78	49.83	8.84	50.17	+0.06	+600	0	0
10/22	87.5	-0.6	-0.68	18	157.22	1	5.56	8.71	5.54	8.75	5.57	+0.04	+400	0	0
10/21	88.1	-0.8	-0.9	21	184.93	4	19.05	34.83	18.83	35.14	19	+0.31	+775	0	0
10/18	88.9	-0.1	-0.11	7	62.37	3	42.86	26.7	42.81	26.75	42.89	+0.05	+166.67	0	0
10/17	89	+1.6	+1.83	11	97.29	2	18.18	17.67	18.16	17.8	18.3	+0.13	+650	0	0
10/16	87.4	-0.1	-0.11	17	150.24	4	23.53	35.17	23.41	35.4	23.56	+0.23	+575	0	0
10/15	87.5	-0.8	-0.91	14	124.11	1	7.14	8.8	7.09	8.79	7.08	-0.01	-100	0	0
10/14	88.3	-1	-1.12	36	318.22	10	27.78	87.87	27.61	88.72	27.88	+0.85	+850	0	0
10/11	89.3	+0.5	+0.56	12	106.61	0	0	0	0	0	0	+0	+0	0	0
10/09	88.8	-1.1	-1.22	39	348.79	9	23.08	80.21	23	80.75	23.15	+0.54	+600	0	0
10/08	89.9	+0.3	+0.33	6	53.87	1	16.67	8.99	16.69	8.95	16.61	-0.04	-400	0	0
10/07	89.6	+0.4	+0.45	5	44.71	0	0	0	0	0	0	+0	+0	0	0
10/04	89.2	+0	+0	3	26.88	0	0	0	0	0	0	+0	+0	0	0
10/01	89.2	+0	+0	12	107.06	2	16.67	17.78	16.61	17.97	16.78	+0.19	+950	0	0
09/30	89.2	+0.4	+0.45	9	80.16	3	33.33	26.6	33.18	26.8	33.43	+0.2	+666.67	0	0
09/27	88.8	-1.7	-1.88	9	80.24	0	0	0	0	0	0	+0	+0	0	0
09/26	90.5	+0.1	+0.11	6	54.45	0	0	0	0	0	0	+0	+0	0	0
09/25	90.4	+0.6	+0.67	18	162.78	3	16.67	27.02	16.6	27.19	16.7	+0.17	+566.67	0	0
09/24	89.8	+0.6	+0.67	21	188.99	8	38.1	71.51	37.84	71.88	38.03	+0.37	+462.5	0	0
09/23	89.2	-1.5	-1.65	4	35.74	1	25	8.93	24.99	9	25.18	+0.07	+700	0	0
09/20	90.7	+0.8	+0.89	12	108.26	1	8.33	9.05	8.36	9.05	8.36	+0	+0	0	0
09/19	89.9	-0.7	-0.77	26	234.81	3	11.54	26.92	11.46	27.12	11.55	+0.2	+666.67	0	0
09/18	90.6	+1	+1.12	4	36.22	0	0	0	0	0	0	+0	+0	0	0
09/16	89.6	+0.8	+0.9	28	252.03	10	35.71	89.91	35.67	90.31	35.83	+0.4	+400	0	0
09/13	88.8	+0.2	+0.23	5	44.58	0	0	0	0	0	0	+0	+0	0	0
09/12	88.6	-1.4	-1.56	13	115.95	2	15.38	17.76	15.32	17.95	15.48	+0.19	+950	0	0
09/11	90	+0.3	+0.33	23	206.99	1	4.35	8.98	4.34	9.09	4.39	+0.11	+1,100	0	0
09/10	89.7	+0.2	+0.22	23	204.74	9	39.13	79.71	38.93	80.7	39.42	+0.99	+1,100	0	0
09/09	89.5	-0.6	-0.67	11	97.46	4	36.36	34.99	35.9	35.62	36.55	+0.63	+1,575	0	0
09/06	90.1	+1.8	+2.04	27	243.64	9	33.33	80.57	33.07	81.08	33.28	+0.51	+566.67	0	0
09/05	88.3	+0.6	+0.68	24	213.17	4	16.67	35.56	16.68	35.84	16.81	+0.28	+700	0	0
09/04	87.7	-2.4	-2.66	17	151.95	9	52.94	80.78	53.16	80.42	52.93	-0.36	-400	0	0
09/03	90.1	-0.1	-0.11	9	80.9	1	11.11	8.94	11.05	9.01	11.14	+0.07	+700	0	0
09/02	90.2	+1.5	+1.69	22	197.64	7	31.82	62.19	31.47	62.87	31.81	+0.68	+971.43	0	0
08/30	88.7	+1.7	+1.95	23	203.24	6	26.09	52.8	25.98	53.31	26.23	+0.51	+850	0	0
08/29	87	+0.5	+0.58	13	113.3	0	0	0	0	0	0	+0	+0	0	0
08/28	86.5	+1.5	+1.76	9	77.65	0	0	0	0	0	0	+0	+0	0	0
08/27	85	+0	+0	10	84.76	1	10	8.38	9.89	8.49	10.02	+0.11	+1,100	0	0
08/26	85	+0.5	+0.59	16	137.21	0	0	0	0	0	0	+0	+0	0	0
08/23	84.5	-1.1	-1.29	1	8.45	0	0	0	0	0	0	+0	+0	0	0
08/22	85.6	+0	+0	2	17.12	0	0	0	0	0	0	+0	+0	0	0
08/21	85.6	+1.1	+1.3	8	68.05	0	0	0	0	0	0	+0	+0	0	0
08/20	84.5	+1	+1.2	7	58.95	1	14.29	8.4	14.25	8.63	14.64	+0.23	+2,300	0	0
08/19	83.5	+2.4	+2.96	21	174.56	0	0	0	0	0	0	+0	+0	0	0
08/16	81.1	-1.2	-1.46	15	123.23	0	0	0	0	0	0	+0	+0	0	0
08/15	82.3	+1.1	+1.35	28	224.86	1	3.57	8.03	3.57	8.22	3.66	+0.19	+1,900	0	0
08/14	81.2	+0.2	+0.25	4	32.37	1	25	8.02	24.78	8.11	25.05	+0.09	+900	0	0
08/13	81	+0	+0	7	56.75	0	0	0	0	0	0	+0	+0	0	0
08/12	81	+3.5	+4.52	17	135.89	0	0	0	0	0	0	+0	+0	0	0
08/09	77.5	-0.4	-0.51	11	86.3	3	27.27	23.34	27.05	23.86	27.65	+0.52	+1,733.33	0	0
08/08	77.9	+0.5	+0.65	3	23.01	1	33.33	7.61	33.07	7.79	33.85	+0.18	+1,800	0	0
08/07	77.4	+5.4	+7.5	13	97.4	4	30.77	29.98	30.78	29.76	30.55	-0.22	-550	0	0
08/06	72	-2.4	-3.23	25	179.4	2	8	14.22	7.93	14.73	8.21	+0.51	+2,550	0	0
08/05	74.4	-7	-8.6	15	114.23	2	13.33	15.41	13.49	15.09	13.21	-0.32	-1,600	0	0
08/02	81.4	-0.1	-0.12	3	24.22	1	33.33	8.14	33.61	8.14	33.61	+0	+0	0	0
08/01	81.5	+1.8	+2.26	6	48.73	1	16.67	7.98	16.38	8.15	16.72	+0.17	+1,700	0	0
07/31	79.7	-0.9	-1.12	15	119.27	5	33.33	39.36	33	39.74	33.32	+0.38	+760	0	0
07/30	80.6	+0.7	+0.88	5	39.83	1	20	8.06	20.24	8.07	20.26	+0.01	+100	0	0
07/29	79.9	-1.5	-1.84	30	237.41	11	36.67	86.24	36.33	87.83	37	+1.59	+1,445.45	0	0
07/26	81.4	-0.1	-0.12	16	132.07	4	25	32.49	24.6	33.28	25.2	+0.79	+1,975	0	0
07/23	81.5	+2.1	+2.64	4	32.98	1	25	8.15	24.71	8.29	25.14	+0.14	+1,400	0	0
07/22	79.4	-1.6	-1.98	12	95.61	1	8.33	7.94	8.3	8	8.37	+0.06	+600	0	0
07/19	81	-0.6	-0.74	12	97.45	1	8.33	8.11	8.32	8.1	8.31	-0.01	-100	0	0
07/18	81.6	-4.2	-4.9	24	199.68	1	4.17	8.05	4.03	8.16	4.09	+0.11	+1,100	0	0
07/17	85.8	+0	+0	3	25.74	0	0	0	0	0	0	+0	+0	0	0
07/16	85.8	-2.1	-2.39	30	257.17	8	26.67	68.31	26.56	69.5	27.02	+1.19	+1,487.5	0	0
07/15	87.9	-3.9	-4.25	54	482.46	8	14.81	72.54	15.04	72	14.92	-0.54	-675	0	0
07/12	91.8	+3	+3.38	52	474.65	13	25	117.07	24.66	119.34	25.14	+2.27	+1,746.15	0	0
07/11	88.8	+1.2	+1.37	18	159.86	5	27.78	44.05	27.56	44.6	27.9	+0.55	+1,100	0	0
07/10	87.6	+2.6	+3.06	25	220.33	9	36	78.38	35.57	80.35	36.47	+1.97	+2,188.89	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來