TWD

+0.00 (0.00%)

2025.08.28收盤

泰藝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰藝最新資券變化狀況

整理泰藝最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+38張，其中買進41張、賣出1張、現償2張。累積至收盤泰藝融資餘額為1,931張，狀態為「連3減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰藝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-67張，其中賣出0張、還券67張、調整0張。累積至收盤泰藝借券賣出餘額為211張。

開盤價

19.85

收盤價

19.9

當日範圍

19.8 - 19.9

成交張數

111

開盤價(昨)

20.2

收盤價(昨)

19.9

昨日範圍

19.75 - 20.2

成交張數(昨)

成交金額

220.24萬

成交金額(昨)

145.02萬

52週範圍

16.6 - 28.15

發行股數

6833萬

市值

14億

資券變化－當日

資料時間：2025/08/27

開盤價

19.85

收盤價

19.9

成交張數

111

08/27當日	融資(張)	融券(張
買進	41	0
賣出	1	0
現償	2	0
增減	+38	0
餘額	1,931	0
使用率	11.3%	0.0%
連增連減	連3減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	67
調整	0
增減	-67
餘額	211
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

19.85

收盤價

19.9

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	19.85	+0	+0	19	8	0	0	+8	1,969	17,083	11.53	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	0
2025/09/03	19.85	-0.15	-0.75	32	5	15	0	-10	1,961	17,083	11.48	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	3.12
2025/09/02	20	-0.05	-0.25	37	14	17	0	-3	1,971	17,083	11.54	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	2.7
2025/09/01	20.05	+0.2	+1.01	80	24	8	1	+15	1,974	17,083	11.56	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	36.25
2025/08/29	19.85	-0.05	-0.25	25	1	7	0	-6	1,959	17,083	11.47	0	0	0	+0	0	0	0	0	0	+0	211	13	0	0	0	0
2025/08/28	19.9	+0	+0	111	48	14	0	+34	1,965	17,083	11.5	0	0	0	+0	0	0	0	0	0	+0	211	13	0	0	0	3.6
2025/08/27	19.9	-0.05	-0.25	73	41	1	2	+38	1,931	17,083	11.3	0	0	0	+0	0	0	0	67	0	-67	211	12	0	0	0	1.37
2025/08/26	19.95	-0.05	+1.27	46	30	3	5	+22	1,893	17,083	11.08	0	0	0	+0	0	0	0	0	0	+0	278	11	0	0	0	10.87
2025/08/25	20	+0.05	+0.25	178	152	14	15	+123	1,871	17,083	10.95	0	0	0	+0	0	0	0	0	0	+0	278	11	0	0	0	0.56
2025/08/22	19.95	-0.2	-0.99	27	4	1	41	-38	1,748	17,083	10.23	0	0	0	+0	0	0	0	0	0	+0	278	10	0	0	0	0
2025/08/21	20.15	+0.25	+1.26	24	0	5	0	-5	1,786	17,083	10.45	0	0	0	+0	0	0	0	50	0	-50	278	11	0	0	0	0
2025/08/20	19.9	-0.45	-2.21	16	3	1	3	-1	1,791	17,083	10.48	0	0	0	+0	0	0	0	0	0	+0	328	11	0	0	0	18.75
2025/08/19	20.35	+0.15	+0.74	24	5	1	0	+4	1,792	17,083	10.49	0	0	0	+0	0	0	0	19	0	-19	328	11	0	0	0	0
2025/08/18	20.2	+0.15	+0.75	132	105	0	0	+105	1,788	17,083	10.47	0	0	0	+0	0	0	0	0	0	+0	347	11	0	0	0	4.55
2025/08/15	20.05	+0	+0	20	2	2	5	-5	1,683	17,083	9.85	0	0	0	+0	0	0	0	0	0	+0	347	10	0	0	0	10
2025/08/14	20.05	+0.05	+0.25	49	16	1	0	+15	1,688	17,083	9.88	0	0	0	+0	0	0	0	0	0	+0	347	10	0	0	0	12.24
2025/08/13	20	-0.1	-0.5	62	44	0	0	+44	1,673	17,083	9.79	0	0	0	+0	0	0	0	0	0	+0	347	10	0	0	0	3.23
2025/08/12	20.1	+0.05	+0.25	30	5	0	1	+4	1,629	17,083	9.54	0	0	0	+0	0	0	0	29	0	-29	347	10	0	0	0	0
2025/08/11	20.05	-0.35	-1.72	28	0	1	0	-1	1,625	17,083	9.51	0	0	0	+0	0	0	0	0	0	+0	376	10	0	0	0	3.57
2025/08/08	20.4	-0.05	-0.24	55	20	1	1	+18	1,626	17,083	9.52	0	0	0	+0	0	0	2	0	0	+2	376	10	0	0	0	14.55
2025/08/07	20.45	+0.2	+0.99	76	64	51	0	+13	1,608	17,083	9.41	0	0	0	+0	0	0	0	0	0	+0	374	9	0	0	0	0
2025/08/06	20.25	+0.1	+0.5	51	7	5	5	-3	1,595	17,083	9.34	0	0	0	+0	0	0	0	0	0	+0	374	9	0	0	0	33.33
2025/08/05	20.15	+0.3	+1.51	57	10	10	0	+0	1,598	17,083	9.35	0	0	0	+0	0	0	0	0	0	+0	374	9	0	0	0	21.05
2025/08/04	19.85	+0	+0	21	1	0	39	-38	1,598	17,083	9.35	0	0	0	+0	0	0	0	0	0	+0	374	9	0	0	0	14.29
2025/08/01	19.85	+0	+0	12	0	1	0	-1	1,636	17,083	9.58	0	0	0	+0	0	0	0	0	0	+0	374	9	0	0	0	16.67
2025/07/31	19.85	+0.05	+0.25	18	4	1	0	+3	1,637	17,083	9.58	0	0	0	+0	0	0	0	0	0	+0	374	9	0	0	0	27.78
2025/07/30	19.8	+0	+0	16	0	1	0	-1	1,634	17,083	9.57	0	0	0	+0	0	0	0	0	0	+0	374	10	0	0	0	0
2025/07/29	19.8	+0.3	+1.54	43	5	1	0	+4	1,635	17,083	9.57	0	0	0	+0	0	0	0	0	0	+0	374	10	0	0	0	2.33
2025/07/28	19.5	+0	+0	34	18	0	0	+18	1,631	17,083	9.55	0	0	0	+0	0	0	0	0	0	+0	374	10	0	0	0	11.76
2025/07/25	19.5	+0	+0	19	0	0	5	-5	1,613	17,083	9.44	0	0	0	+0	0	0	0	0	0	+0	374	10	0	0	0	0
2025/07/24	19.5	+0	+0	10	1	0	1	+0	1,618	17,083	9.47	0	0	0	+0	0	0	0	0	0	+0	374	10	0	0	0	10
2025/07/23	19.5	+0.15	+0.78	13	0	0	1	-1	1,618	17,083	9.47	0	0	0	+0	0	0	0	0	0	+0	374	10	0	0	0	7.69
2025/07/22	19.35	-0.25	-1.28	15	1	0	20	-19	1,619	17,083	9.48	0	0	0	+0	0	0	0	0	0	+0	374	13	0	0	0	0
2025/07/21	19.6	-0.1	-0.51	9	0	0	0	+0	1,638	17,083	9.59	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	0
2025/07/18	19.7	-0.15	-0.76	1	0	0	0	+0	1,638	17,083	9.59	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	0
2025/07/17	19.85	+0.1	+0.51	8	3	0	0	+3	1,638	17,083	9.59	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	12.5
2025/07/16	19.75	-0.2	-1	34	12	0	1	+11	1,635	17,083	9.57	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	0
2025/07/15	19.95	+0.4	+2.05	21	1	2	0	-1	1,624	17,083	9.51	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	4.76
2025/07/14	19.55	+0.05	+0.26	25	0	0	1	-1	1,625	17,083	9.51	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	16
2025/07/11	19.5	+0.05	+0.26	143	87	0	0	+87	1,626	17,083	9.52	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	13.99
2025/07/10	19.45	+0	+0	20	2	0	0	+2	1,539	17,083	9.01	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	10
2025/07/09	19.45	-0.2	-1.02	49	10	0	0	+10	1,537	17,083	9	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	2.04
2025/07/08	19.65	-0.3	-1.5	22	13	0	0	+13	1,527	17,083	8.94	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	0
2025/07/07	19.95	-0.2	-0.99	55	14	0	0	+14	1,514	17,083	8.86	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	3.64
2025/07/04	20.15	-0.3	-1.47	34	19	1	0	+18	1,500	17,083	8.78	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	0
2025/07/03	20.45	-0.05	-0.24	21	9	2	0	+7	1,482	17,083	8.68	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	0
2025/07/02	20.5	-0.1	-0.49	9	1	0	0	+1	1,475	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	0
2025/07/01	20.6	+0.15	+0.73	49	0	1	0	-1	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	6.12
2025/06/30	20.45	-0.2	-0.97	17	2	0	0	+2	1,475	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	14	0	0	0	5.88
2025/06/27	20.65	+0	+0	34	0	1	0	-1	1,473	17,083	8.62	0	0	0	+0	0	0	0	0	0	+0	374	15	1	2.94	0	23.53
2025/06/26	20.65	+0.15	+0.73	55	26	1	0	+25	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	14	0	0	0	7.27
2025/06/25	20.5	+0.05	+0.24	27	1	1	20	-20	1,449	17,083	8.48	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	7.41
2025/06/24	20.45	+0.3	+1.49	56	21	1	0	+20	1,469	17,083	8.6	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	1.79
2025/06/23	20.15	-0.1	-0.49	9	1	0	0	+1	1,449	17,083	8.48	0	0	0	+0	0	0	0	0	0	+0	374	17	0	0	0	0
2025/06/20	20.25	-0.35	-1.7	70	6	24	0	-18	1,448	17,083	8.48	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	4.29
2025/06/19	20.6	-0.2	-0.96	73	0	8	0	-8	1,466	17,083	8.58	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	2.74
2025/06/18	20.8	+0.1	+0.48	33	0	0	0	+0	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	0
2025/06/17	20.7	+0.2	+0.98	32	1	2	14	-15	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	15.62
2025/06/16	20.5	-0.3	-1.44	27	4	0	0	+4	1,489	17,083	8.72	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	7.41
2025/06/13	20.8	-0.35	-1.65	22	10	1	113	-104	1,485	17,083	8.69	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	4.55
2025/06/12	21.15	+0.05	+0.24	30	0	7	0	-7	1,589	17,083	9.3	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	3.33
2025/06/11	21.1	-0.6	-2.76	285	122	45	0	+77	1,596	17,083	9.34	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	20
2025/06/10	21.7	+1.2	+5.85	303	69	3	0	+66	1,519	17,083	8.89	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	45.87
2025/06/09	20.5	-0.05	-0.24	8	2	0	0	+2	1,453	17,083	8.51	0	0	0	+0	0	0	0	0	0	+0	374	18	0	0	0	0
2025/06/06	20.55	-0.1	-0.48	21	0	1	0	-1	1,451	17,083	8.49	0	0	0	+0	0	0	0	0	0	+0	374	19	0	0	0	14.29
2025/06/05	20.65	+0.1	+0.49	12	1	0	0	+1	1,452	17,083	8.5	0	0	0	+0	0	0	0	0	0	+0	374	19	0	0	0	0
2025/06/04	20.55	+0.05	+0.24	38	0	0	0	+0	1,451	17,083	8.49	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	10.53
2025/06/03	20.5	-0.1	-0.49	22	0	1	0	-1	1,451	17,083	8.49	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	4.55
2025/06/02	20.6	-0.15	-0.72	26	5	0	0	+5	1,452	17,083	8.5	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	0
2025/05/29	20.75	-0.05	-0.24	18	0	0	0	+0	1,447	17,083	8.47	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	0
2025/05/28	20.8	+0	+0	23	0	0	0	+0	1,447	17,083	8.47	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	4.35
2025/05/27	20.8	-0.1	-0.48	29	2	0	36	-34	1,447	17,083	8.47	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	10.34
2025/05/26	20.9	-0.15	-0.71	27	5	2	81	-78	1,481	17,083	8.67	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	0
2025/05/23	21.05	-0.1	-0.47	49	5	5	0	+0	1,559	17,083	9.13	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	0
2025/05/22	21.15	-0.05	-0.24	22	7	0	4	+3	1,559	17,083	9.13	0	0	0	+0	0	0	0	0	0	+0	374	2	0	0	0	0
2025/05/21	21.2	+0	+0	21	3	6	0	-3	1,556	17,083	9.11	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	4.76
2025/05/20	21.2	+0	+0	16	4	0	0	+4	1,559	17,083	9.13	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	6.25
2025/05/19	21.2	-0.2	-0.93	5	0	0	0	+0	1,555	17,083	9.1	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	0
2025/05/16	21.4	+0	+0	54	40	1	0	+39	1,555	17,083	9.1	2	0	0	-2	0	0	0	0	0	+0	374	3	0	0	0	0
2025/05/15	21.4	-0.15	-0.7	22	14	0	0	+14	1,516	17,083	8.87	0	0	0	+0	2	0.01	0	0	0	+0	374	3	0	0	0.13	0
2025/05/14	21.55	-0.05	-0.23	136	35	0	0	+35	1,502	17,083	8.79	1	0	2	-3	2	0.01	0	0	0	+0	374	3	0	0	0.13	30.88
2025/05/13	21.6	-0.3	-1.37	132	29	1	0	+28	1,467	17,083	8.59	2	0	0	-2	5	0.03	0	0	0	+0	374	3	0	0	0.34	7.58
2025/05/12	21.9	+0	+0	146	16	38	0	-22	1,439	17,083	8.42	1	4	0	+3	7	0.04	0	0	0	+0	374	3	0	0	0.49	29.45
2025/05/09	21.9	+1.95	+9.77	454	41	10	0	+31	1,461	17,083	8.55	0	4	0	+4	4	0.02	0	0	0	+0	374	3	0	0	0.27	35.9
2025/05/08	19.95	+0.05	+0.25	26	0	0	0	+0	1,430	17,083	8.37	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	19.23
2025/05/07	19.9	-0.15	-0.75	80	6	1	0	+5	1,430	17,083	8.37	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	7.5
2025/05/06	20.05	+0.05	+0.25	29	0	0	0	+0	1,425	17,083	8.34	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	10.34
2025/05/05	20	-0.25	-1.23	75	15	4	0	+11	1,425	17,083	8.34	0	0	0	+0	0	0	0	5	0	-5	374	3	0	0	0	6.67
2025/05/02	20.25	-0.1	-0.49	61	18	1	0	+17	1,414	17,083	8.28	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	8.2
2025/04/30	20.35	-0.2	-0.97	48	0	0	0	+0	1,397	17,083	8.18	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務