泰藝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰藝最新資券變化狀況

整理泰藝最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-5張，其中買進1張、賣出6張、現償0張。累積至收盤泰藝融資餘額為1,801張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰藝融券餘額為15張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤泰藝借券賣出餘額為371張。

開盤價

24.2

收盤價

24.05

當日範圍

24 - 24.35

成交張數

開盤價(昨)

24.05

收盤價(昨)

24.15

昨日範圍

23.9 - 24.15

成交張數(昨)

成交金額

55.49萬

成交金額(昨)

122.33萬

52週範圍

23.4 - 37.75

發行股數

6833萬

市值

16億

資券變化－當日

資料時間：2024/11/22

開盤價

24.2

收盤價

24.05

成交張數

11/22當日	融資(張)	融券(張
買進	1	0
賣出	6	0
現償	0	0
增減	-5	0
餘額	1,801	15
使用率	10.5%	0.1%
連增連減	增→連3減	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連25無-連5增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	371
次日限額	25

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

24.2

收盤價

24.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	24.05	-0.1	-0.41	23	1	6	0	-5	1,801	17,083	10.54	0	0	0	+0	15	0.09	0	0	0	+0	371	25	0	0	0.83	0
11/21	24.15	-0.1	-0.41	51	1	5	1	-5	1,806	17,083	10.57	0	0	0	+0	15	0.09	0	0	0	+0	371	25	0	0	0.83	3.92
11/20	24.25	+0	+0	75	2	6	0	-4	1,811	17,083	10.6	0	0	0	+0	15	0.09	0	0	0	+0	371	25	0	0	0.83	13.33
11/19	24.25	+0.85	+3.63	93	12	11	0	+1	1,815	17,083	10.62	0	0	0	+0	15	0.09	0	0	0	+0	371	25	0	0	0.83	27.96
11/18	23.4	-0.5	-2.09	105	19	23	5	-9	1,814	17,083	10.62	0	15	0	+15	15	0.09	1	0	0	+1	371	24	0	0	0.83	11.43
11/15	23.9	-0.5	-2.05	161	31	12	100	-81	1,823	17,083	10.67	0	0	0	+0	0	0	0	0	0	+0	370	24	0	0	0	2.48
11/14	24.4	-0.75	-2.98	171	67	19	150	-102	1,904	17,083	11.15	0	0	0	+0	0	0	4	0	0	+4	370	22	0	0	0	5.85
11/13	25.15	-0.35	-1.37	90	33	1	0	+32	2,006	17,083	11.74	0	0	0	+0	0	0	0	0	0	+0	366	22	0	0	0	6.67
11/12	25.5	-0.9	-3.41	195	94	5	0	+89	1,974	17,083	11.56	0	0	0	+0	0	0	0	0	0	+0	366	21	0	0	0	4.62
11/11	26.4	-0.3	-1.12	112	34	7	0	+27	1,885	17,083	11.03	0	0	0	+0	0	0	3	0	0	+3	366	20	0	0	0	3.57
11/08	26.7	-0.35	-1.29	101	45	10	2	+33	1,858	17,083	10.88	0	0	0	+0	0	0	1	0	0	+1	363	19	0	0	0	2.97
11/07	27.05	+0.15	+0.56	29	11	4	0	+7	1,825	17,083	10.68	0	0	0	+0	0	0	1	0	0	+1	362	19	0	0	0	3.45
11/06	26.9	+0	+0	56	3	1	0	+2	1,818	17,083	10.64	0	0	0	+0	0	0	0	0	0	+0	361	19	0	0	0	8.93
11/05	26.9	-0.05	-0.19	30	0	7	1	-8	1,816	17,083	10.63	0	0	0	+0	0	0	1	0	0	+1	361	20	0	0	0	3.33
11/04	26.95	+0.1	+0.37	53	33	7	0	+26	1,824	17,083	10.68	0	0	0	+0	0	0	1	0	0	+1	360	21	0	0	0	11.32
11/01	26.85	-0.1	-0.37	52	3	2	0	+1	1,798	17,083	10.53	0	0	0	+0	0	0	0	2	0	-2	359	21	0	0	0	13.46
10/30	26.95	+0.05	+0.19	78	22	5	0	+17	1,797	17,083	10.52	0	0	0	+0	0	0	0	9	0	-9	361	20	0	0	0	12.82
10/29	26.9	-0.05	-0.19	73	22	6	0	+16	1,780	17,083	10.42	0	0	0	+0	0	0	1	59	0	-58	370	20	0	0	0	19.18
10/28	26.95	+0	+0	55	27	9	1	+17	1,764	17,083	10.33	0	0	0	+0	0	0	0	0	0	+0	428	19	0	0	0	7.27
10/25	26.95	+0	+0	103	35	3	5	+27	1,747	17,083	10.23	0	0	0	+0	0	0	0	10	0	-10	428	19	0	0	0	9.71
10/24	26.95	+0.3	+1.13	109	31	8	0	+23	1,720	17,083	10.07	0	0	0	+0	0	0	1	0	0	+1	438	19	0	0	0	5.5
10/23	26.65	+0.1	+0.38	144	28	4	0	+24	1,697	17,083	9.93	0	0	0	+0	0	0	1	0	0	+1	437	18	0	0	0	13.19
10/22	26.55	-0.2	-0.75	94	7	0	0	+7	1,673	17,083	9.79	0	0	0	+0	0	0	1	0	0	+1	436	17	0	0	0	13.83
10/21	26.75	+0.1	+0.38	81	0	19	1	-20	1,666	17,083	9.75	0	0	0	+0	0	0	1	25	0	-24	435	17	0	0	0	12.35
10/18	26.65	-0.15	-0.56	41	6	9	0	-3	1,686	17,083	9.87	0	0	0	+0	0	0	2	0	0	+2	459	17	0	0	0	17.07
10/17	26.8	+0.05	+0.19	103	8	7	0	+1	1,689	17,083	9.89	0	0	0	+0	0	0	0	0	0	+0	457	17	0	0	0	10.68
10/16	26.75	-0.45	-1.65	38	3	6	1	-4	1,688	17,083	9.88	0	0	0	+0	0	0	1	0	0	+1	457	18	0	0	0	5.26
10/15	27.2	+0.7	+2.64	83	21	3	0	+18	1,692	17,083	9.9	0	0	0	+0	0	0	0	0	0	+0	456	18	0	0	0	3.61
10/14	26.5	-0.1	-0.38	35	1	2	6	-7	1,674	17,083	9.8	0	0	0	+0	0	0	0	0	0	+0	456	17	0	0	0	8.57
10/11	26.6	+0.25	+0.95	38	4	12	5	-13	1,681	17,083	9.84	0	0	0	+0	0	0	0	0	0	+0	456	18	0	0	0	15.79
10/09	26.35	-0.1	-0.38	66	11	15	3	-7	1,694	17,083	9.92	0	0	0	+0	0	0	0	0	0	+0	456	19	0	0	0	6.06
10/08	26.45	-0.3	-1.12	45	2	3	91	-92	1,701	17,083	9.96	0	0	0	+0	0	0	0	0	0	+0	456	20	0	0	0	4.44
10/07	26.75	-0.2	-0.74	35	2	2	1	-1	1,793	17,083	10.5	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	17.14
10/04	26.95	+0.05	+0.19	40	13	13	1	-1	1,794	17,083	10.5	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	27.5
10/01	26.9	-0.15	-0.55	29	9	2	0	+7	1,795	17,083	10.51	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	13.79
09/30	27.05	-0.1	-0.37	53	12	6	116	-110	1,788	17,083	10.47	0	0	0	+0	0	0	0	0	0	+0	456	28	0	0	0	13.21
09/27	27.15	+0.2	+0.74	79	16	16	34	-34	1,898	17,083	11.11	0	0	0	+0	0	0	0	0	0	+0	456	28	0	0	0	2.53
09/26	26.95	+0.1	+0.37	50	3	0	5	-2	1,932	17,083	11.31	0	0	0	+0	0	0	0	0	0	+0	456	28	0	0	0	18
09/25	26.85	+0.2	+0.75	60	5	8	19	-22	1,934	17,083	11.32	0	0	0	+0	0	0	0	0	0	+0	456	28	0	0	0	21.67
09/24	26.65	-0.15	-0.56	78	2	13	0	-11	1,956	17,083	11.45	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	2.56
09/23	26.8	+0	+0	43	1	6	21	-26	1,967	17,083	11.51	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	6.98
09/20	26.8	-0.4	-1.47	89	37	50	25	-38	1,993	17,083	11.67	0	0	0	+0	0	0	0	0	0	+0	456	28	0	0	0	4.49
09/19	27.2	+0.4	+1.49	89	19	13	18	-12	2,031	17,083	11.89	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	33.71
09/18	26.8	+0.3	+1.13	129	20	9	2	+9	2,043	17,083	11.96	0	0	0	+0	0	0	0	0	0	+0	456	27	0	0	0	39.53
09/16	26.5	+0.1	+0.38	35	8	1	0	+7	2,034	17,083	11.91	0	0	0	+0	0	0	0	0	0	+0	456	28	0	0	0	17.14
09/13	26.4	+0.2	+0.76	35	9	7	5	-3	2,027	17,083	11.87	0	0	0	+0	0	0	0	0	0	+0	456	31	0	0	0	8.57
09/12	26.2	+0.05	+0.19	20	0	3	0	-3	2,030	17,083	11.88	0	0	0	+0	0	0	0	0	0	+0	456	32	0	0	0	10
09/11	26.15	-0.6	-2.24	32	4	2	0	+2	2,033	17,083	11.9	0	0	0	+0	0	0	0	0	0	+0	456	32	0	0	0	9.38
09/10	26.75	-0.25	-0.93	54	19	1	4	+14	2,031	17,083	11.89	0	0	0	+0	0	0	0	0	0	+0	456	32	0	0	0	1.85
09/09	27	-0.2	-0.74	39	19	9	0	+10	2,017	17,083	11.81	0	0	0	+0	0	0	0	0	0	+0	456	33	0	0	0	7.69
09/06	27.2	-0.35	-1.27	23	4	1	25	-22	2,007	17,083	11.75	0	0	0	+0	0	0	0	0	0	+0	456	33	0	0	0	8.7
09/05	27.55	+0.25	+0.92	58	7	1	0	+6	2,029	17,083	11.88	0	0	0	+0	0	0	0	0	0	+0	456	34	0	0	0	6.9
09/04	27.3	-0.65	-2.33	103	54	3	10	+41	2,023	17,083	11.84	0	0	0	+0	0	0	0	0	0	+0	456	34	0	0	0	5.83
09/03	27.95	+0	+0	79	28	10	1	+17	1,982	17,083	11.6	0	0	0	+0	0	0	0	0	0	+0	456	34	0	0	0	1.27
09/02	27.95	+0.2	+0.72	51	21	7	8	+6	1,965	17,083	11.5	0	0	0	+0	0	0	0	0	0	+0	456	35	0	0	0	13.73
08/30	27.75	-0.4	-1.42	146	28	11	2	+15	1,959	17,083	11.47	0	0	0	+0	0	0	0	0	0	+0	456	35	0	0	0	2.74
08/29	28.15	-0.05	-0.18	41	5	0	0	+5	1,944	17,083	11.38	0	0	0	+0	0	0	0	0	0	+0	456	34	0	0	0	9.76
08/28	28.2	-0.1	-0.35	43	11	4	0	+7	1,939	17,083	11.35	0	0	0	+0	0	0	0	93	0	-93	456	34	0	0	0	2.33
08/27	28.3	+0	+0	58	14	3	1	+10	1,932	17,083	11.31	0	0	0	+0	0	0	0	0	0	+0	549	35	0	0	0	15.52
08/26	29.3	-0.45	-1.51	192	55	40	0	+15	1,922	17,083	11.25	0	0	0	+0	0	0	0	6	0	-6	549	35	0	0	0	3.12
08/23	29.75	-0.7	-2.3	187	24	19	1	+4	1,907	17,083	11.16	0	0	0	+0	0	0	0	0	0	+0	555	35	0	0	0	18.18
08/22	30.45	+1.2	+4.1	684	74	77	2	-5	1,903	17,083	11.14	0	0	0	+0	0	0	0	2	0	-2	555	34	0	0	0	29.53
08/21	29.25	+0	+0	31	10	3	0	+7	1,908	17,083	11.17	0	0	0	+0	0	0	0	0	0	+0	557	28	0	0	0	6.45
08/20	29.25	+0.05	+0.17	63	14	4	0	+10	1,901	17,083	11.13	1	0	0	-1	0	0	0	0	0	+0	557	30	0	0	0	12.7
08/19	29.2	+1.1	+3.91	128	70	5	2	+63	1,891	17,083	11.07	0	0	0	+0	1	0.01	0	0	0	+0	557	31	0	0	0.05	18.75
08/16	28.1	+0.7	+2.55	60	31	3	1	+27	1,828	17,083	10.7	0	0	0	+0	1	0.01	0	0	0	+0	557	30	0	0	0.05	6.67
08/15	27.4	+0	+0	53	1	3	0	-2	1,801	17,083	10.54	0	0	0	+0	1	0.01	0	0	0	+0	557	31	0	0	0.06	1.89
08/14	27.4	+0.5	+1.86	54	2	4	0	-2	1,803	17,083	10.55	0	0	0	+0	1	0.01	0	0	0	+0	557	31	0	0	0.06	14.81
08/13	26.9	+0.2	+0.75	26	1	1	8	-8	1,805	17,083	10.57	0	0	0	+0	1	0.01	0	12	0	-12	557	31	0	0	0.06	19.23
08/12	26.7	+0.6	+2.3	49	0	7	1	-8	1,813	17,083	10.61	0	0	0	+0	1	0.01	0	43	0	-43	569	31	0	0	0.06	14.29
08/09	26.1	+0.4	+1.56	112	5	49	42	-86	1,821	17,083	10.66	0	0	0	+0	1	0.01	0	85	0	-85	612	31	0	0	0.05	6.25
08/08	25.7	-0.25	-0.96	29	0	2	4	-6	1,907	17,083	11.16	0	0	0	+0	1	0.01	0	30	0	-30	697	31	0	0	0.05	3.45
08/07	25.95	+1.65	+6.79	76	24	12	0	+12	1,913	17,083	11.2	0	0	0	+0	1	0.01	0	0	0	+0	727	31	0	0	0.05	17.11
08/06	24.3	-1.4	-5.45	251	38	103	1	-66	1,901	17,083	11.13	0	0	0	+0	1	0.01	0	35	0	-35	727	31	0	0	0.05	21.91
08/05	25.7	-2.85	-9.98	305	42	105	1	-64	1,967	17,083	11.51	0	0	0	+0	1	0.01	0	0	0	+0	762	29	0	0	0.05	2.62
08/02	28.55	-0.75	-2.56	106	4	5	1	-2	2,031	17,083	11.89	0	0	0	+0	1	0.01	0	0	0	+0	762	26	0	0	0.05	1.89
08/01	29.3	+0.3	+1.03	50	2	5	0	-3	2,033	17,083	11.9	0	0	0	+0	1	0.01	0	35	0	-35	762	27	0	0	0.05	0
07/31	29	+0.25	+0.87	69	3	4	0	-1	2,036	17,083	11.92	0	0	0	+0	1	0.01	0	0	0	+0	797	27	0	0	0.05	7.25
07/30	28.75	+0	+0	100	1	36	0	-35	2,037	17,083	11.92	0	0	0	+0	1	0.01	0	25	0	-25	797	27	0	0	0.05	4
07/29	28.75	-0.65	-2.21	84	3	2	0	+1	2,072	17,083	12.13	0	0	0	+0	1	0.01	0	10	0	-10	822	27	0	0	0.05	9.52
07/26	29.4	-0.6	-2	105	6	20	0	-14	2,071	17,083	12.12	0	1	0	+1	1	0.01	0	0	0	+0	832	27	0	0	0.05	10.48
07/23	30	+0.3	+1.01	35	9	1	0	+8	2,085	17,083	12.21	0	0	0	+0	0	0	0	0	0	+0	832	27	0	0	0	2.86
07/22	29.7	-1.05	-3.41	138	2	19	0	-17	2,077	17,083	12.16	0	0	0	+0	0	0	0	0	0	+0	832	28	0	0	0	6.52
07/19	30.75	-0.25	-0.81	134	48	4	0	+44	2,094	17,083	12.26	0	0	0	+0	0	0	0	0	0	+0	832	27	0	0	0	8.96
07/18	31	-0.15	-0.48	22	10	0	0	+10	2,050	17,083	12	0	0	0	+0	0	0	0	0	0	+0	832	26	0	0	0	4.55
07/17	31.15	+0.1	+0.32	81	12	1	0	+11	2,040	17,083	11.94	0	0	0	+0	0	0	0	0	0	+0	832	27	1	1.23	0	7.41
07/16	31.05	+0.15	+0.49	51	0	0	0	+0	2,029	17,083	11.88	0	0	0	+0	0	0	0	0	0	+0	832	27	0	0	0	5.88
07/15	30.9	-0.55	-1.75	119	9	1	0	+8	2,029	17,083	11.88	0	0	0	+0	0	0	0	0	0	+0	832	27	0	0	0	3.36
07/12	31.45	-0.05	-0.16	127	13	4	0	+9	2,021	17,083	11.83	0	0	0	+0	0	0	0	0	0	+0	832	27	0	0	0	12.6
07/11	31.5	+0.45	+1.45	111	0	10	1	-11	2,012	17,083	11.78	0	0	0	+0	0	0	0	12	0	-12	832	26	0	0	0	4.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務