泰藝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰藝最新資券變化狀況

整理泰藝最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤泰藝融資餘額為1,473張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰藝融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤泰藝借券賣出餘額為374張。

開盤價

收盤價

20.65

當日範圍

20.6 - 21

成交張數

開盤價(昨)

20.65

收盤價(昨)

20.65

昨日範圍

20.6 - 21.1

成交張數(昨)

成交金額

70.37萬

成交金額(昨)

114.11萬

52週範圍

16.6 - 31.85

發行股數

6833萬

市值

14億

資券變化－當日

資料時間：2025/06/27

開盤價

收盤價

20.65

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,473	0
使用率	8.6%	0.0%
連增連減	增→減	減→連29無
資券互抵	1
資券當沖	2.9%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	374
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

收盤價

20.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	20.45	-0.2	-0.97	17	2	0	0	+2	1,475	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	14	0	0	0	5.88
2025/06/27	20.65	+0	+0	34	0	1	0	-1	1,473	17,083	8.62	0	0	0	+0	0	0	0	0	0	+0	374	15	1	2.94	0	23.53
2025/06/26	20.65	+0.15	+0.73	55	26	1	0	+25	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	14	0	0	0	7.27
2025/06/25	20.5	+0.05	+0.24	27	1	1	20	-20	1,449	17,083	8.48	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	7.41
2025/06/24	20.45	+0.3	+1.49	56	21	1	0	+20	1,469	17,083	8.6	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	1.79
2025/06/23	20.15	-0.1	-0.49	9	1	0	0	+1	1,449	17,083	8.48	0	0	0	+0	0	0	0	0	0	+0	374	17	0	0	0	0
2025/06/20	20.25	-0.35	-1.7	70	6	24	0	-18	1,448	17,083	8.48	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	4.29
2025/06/19	20.6	-0.2	-0.96	73	0	8	0	-8	1,466	17,083	8.58	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	2.74
2025/06/18	20.8	+0.1	+0.48	33	0	0	0	+0	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	0
2025/06/17	20.7	+0.2	+0.98	32	1	2	14	-15	1,474	17,083	8.63	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	15.62
2025/06/16	20.5	-0.3	-1.44	27	4	0	0	+4	1,489	17,083	8.72	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	7.41
2025/06/13	20.8	-0.35	-1.65	22	10	1	113	-104	1,485	17,083	8.69	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	4.55
2025/06/12	21.15	+0.05	+0.24	30	0	7	0	-7	1,589	17,083	9.3	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	3.33
2025/06/11	21.1	-0.6	-2.76	285	122	45	0	+77	1,596	17,083	9.34	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	20
2025/06/10	21.7	+1.2	+5.85	303	69	3	0	+66	1,519	17,083	8.89	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	45.87
2025/06/09	20.5	-0.05	-0.24	8	2	0	0	+2	1,453	17,083	8.51	0	0	0	+0	0	0	0	0	0	+0	374	18	0	0	0	0
2025/06/06	20.55	-0.1	-0.48	21	0	1	0	-1	1,451	17,083	8.49	0	0	0	+0	0	0	0	0	0	+0	374	19	0	0	0	14.29
2025/06/05	20.65	+0.1	+0.49	12	1	0	0	+1	1,452	17,083	8.5	0	0	0	+0	0	0	0	0	0	+0	374	19	0	0	0	0
2025/06/04	20.55	+0.05	+0.24	38	0	0	0	+0	1,451	17,083	8.49	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	10.53
2025/06/03	20.5	-0.1	-0.49	22	0	1	0	-1	1,451	17,083	8.49	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	4.55
2025/06/02	20.6	-0.15	-0.72	26	5	0	0	+5	1,452	17,083	8.5	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	0
2025/05/29	20.75	-0.05	-0.24	18	0	0	0	+0	1,447	17,083	8.47	0	0	0	+0	0	0	0	0	0	+0	374	20	0	0	0	0
2025/05/28	20.8	+0	+0	23	0	0	0	+0	1,447	17,083	8.47	0	0	0	+0	0	0	0	0	0	+0	374	21	0	0	0	4.35
2025/05/27	20.8	-0.1	-0.48	29	2	0	36	-34	1,447	17,083	8.47	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	10.34
2025/05/26	20.9	-0.15	-0.71	27	5	2	81	-78	1,481	17,083	8.67	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	0
2025/05/23	21.05	-0.1	-0.47	49	5	5	0	+0	1,559	17,083	9.13	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	0
2025/05/22	21.15	-0.05	-0.24	22	7	0	4	+3	1,559	17,083	9.13	0	0	0	+0	0	0	0	0	0	+0	374	2	0	0	0	0
2025/05/21	21.2	+0	+0	21	3	6	0	-3	1,556	17,083	9.11	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	4.76
2025/05/20	21.2	+0	+0	16	4	0	0	+4	1,559	17,083	9.13	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	6.25
2025/05/19	21.2	-0.2	-0.93	5	0	0	0	+0	1,555	17,083	9.1	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	0
2025/05/16	21.4	+0	+0	54	40	1	0	+39	1,555	17,083	9.1	2	0	0	-2	0	0	0	0	0	+0	374	3	0	0	0	0
2025/05/15	21.4	-0.15	-0.7	22	14	0	0	+14	1,516	17,083	8.87	0	0	0	+0	2	0.01	0	0	0	+0	374	3	0	0	0.13	0
2025/05/14	21.55	-0.05	-0.23	136	35	0	0	+35	1,502	17,083	8.79	1	0	2	-3	2	0.01	0	0	0	+0	374	3	0	0	0.13	30.88
2025/05/13	21.6	-0.3	-1.37	132	29	1	0	+28	1,467	17,083	8.59	2	0	0	-2	5	0.03	0	0	0	+0	374	3	0	0	0.34	7.58
2025/05/12	21.9	+0	+0	146	16	38	0	-22	1,439	17,083	8.42	1	4	0	+3	7	0.04	0	0	0	+0	374	3	0	0	0.49	29.45
2025/05/09	21.9	+1.95	+9.77	454	41	10	0	+31	1,461	17,083	8.55	0	4	0	+4	4	0.02	0	0	0	+0	374	3	0	0	0.27	35.9
2025/05/08	19.95	+0.05	+0.25	26	0	0	0	+0	1,430	17,083	8.37	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	19.23
2025/05/07	19.9	-0.15	-0.75	80	6	1	0	+5	1,430	17,083	8.37	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	7.5
2025/05/06	20.05	+0.05	+0.25	29	0	0	0	+0	1,425	17,083	8.34	0	0	0	+0	0	0	0	0	0	+0	374	3	0	0	0	10.34
2025/05/05	20	-0.25	-1.23	75	15	4	0	+11	1,425	17,083	8.34	0	0	0	+0	0	0	0	5	0	-5	374	3	0	0	0	6.67
2025/05/02	20.25	-0.1	-0.49	61	18	1	0	+17	1,414	17,083	8.28	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	8.2
2025/04/30	20.35	-0.2	-0.97	48	0	0	0	+0	1,397	17,083	8.18	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	12.5
2025/04/29	20.55	+0.25	+1.23	75	34	1	1	+32	1,397	17,083	8.18	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	1.33
2025/04/28	20.3	+0.2	+1	37	11	1	0	+10	1,365	17,083	7.99	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	16.22
2025/04/25	20.1	+0.05	+0.25	50	7	8	0	-1	1,355	17,083	7.93	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	4
2025/04/24	20.05	+1.05	+5.53	127	37	11	0	+26	1,356	17,083	7.94	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	14.96
2025/04/23	19	+0.3	+1.6	36	1	2	0	-1	1,330	17,083	7.79	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	5.56
2025/04/22	18.7	+0	+0	58	27	6	0	+21	1,331	17,083	7.79	0	0	0	+0	0	0	0	0	0	+0	379	3	0	0	0	13.79
2025/04/21	18.7	-0.3	-1.58	39	7	1	0	+6	1,310	17,083	7.67	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	10.26
2025/04/18	19	-0.3	-1.55	53	4	1	6	-3	1,304	17,083	7.63	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	1.89
2025/04/17	19.3	+0.45	+2.39	35	0	2	1	-3	1,307	17,083	7.65	0	0	0	+0	0	0	0	6	0	-6	379	3	0	0	0	0
2025/04/16	18.85	-0.4	-2.08	112	1	3	1	-3	1,310	17,083	7.67	0	0	0	+0	0	0	0	0	0	+0	385	3	0	0	0	8.04
2025/04/15	19.25	+0.65	+3.49	125	6	10	56	-60	1,313	17,083	7.69	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	8
2025/04/14	18.6	+0.55	+3.05	112	2	11	213	-222	1,373	17,083	8.04	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	13.39
2025/04/11	18.05	-0.2	-1.1	79	1	2	1	-2	1,595	17,083	9.34	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	8.86
2025/04/10	18.25	+1.65	+9.94	202	13	93	5	-85	1,597	17,083	9.35	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	3.96
2025/04/09	16.6	-1.8	-9.78	380	28	136	52	-160	1,682	17,083	9.85	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	8.42
2025/04/08	18.4	-2	-9.8	357	95	174	42	-121	1,842	17,083	10.78	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	1.68
2025/04/07	20.4	-2.25	-9.93	85	12	30	1	-19	1,963	17,083	11.49	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	0
2025/04/02	22.65	-0.2	-0.88	69	14	1	1	+12	1,982	17,083	11.6	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	18.74
2025/04/01	22.85	+0.3	+1.33	34	6	13	0	-7	1,970	17,083	11.53	0	0	0	+0	0	0	0	0	0	+0	385	29	0	0	0	14.83
2025/03/31	22.55	-1.45	-6.04	154	12	56	0	-44	1,977	17,083	11.57	0	0	0	+0	0	0	0	0	0	+0	385	30	0	0	0	22.13
2025/03/28	24	-0.45	-1.84	48	6	9	0	-3	2,021	17,083	11.83	0	0	0	+0	0	0	1	0	0	+1	385	29	0	0	0	2.08
2025/03/27	24.45	-0.15	-0.61	56	39	10	0	+29	2,024	17,083	11.85	0	0	0	+0	0	0	0	0	0	+0	384	29	0	0	0	0
2025/03/26	24.6	-0.1	-0.4	17	1	0	0	+1	1,995	17,083	11.68	0	0	0	+0	0	0	1	0	0	+1	384	28	0	0	0	11.83
2025/03/25	24.7	-0.05	-0.2	12	0	0	0	+0	1,994	17,083	11.67	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	16.53
2025/03/24	24.75	-0.05	-0.2	6	0	0	0	+0	1,994	17,083	11.67	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	0
2025/03/21	24.8	+0	+0	25	6	1	2	+3	1,994	17,083	11.67	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	3.93
2025/03/20	24.8	+0.1	+0.4	61	32	0	0	+32	1,991	17,083	11.65	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	4.88
2025/03/19	24.7	-0.15	-0.6	55	13	35	0	-22	1,959	17,083	11.47	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	0
2025/03/18	24.85	+0.05	+0.2	74	38	0	1	+37	1,981	17,083	11.6	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	9.43
2025/03/17	24.8	-0.05	-0.2	26	0	0	0	+0	1,944	17,083	11.38	0	0	0	+0	0	0	0	0	0	+0	383	28	0	0	0	0
2025/03/14	24.85	-0.35	-1.39	52	14	0	0	+14	1,944	17,083	11.38	0	0	0	+0	0	0	0	0	0	+0	383	30	0	0	0	5.75
2025/03/13	25.2	-0.1	-0.4	37	0	0	0	+0	1,930	17,083	11.3	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	5.35
2025/03/12	25.3	+0.1	+0.4	21	0	0	0	+0	1,930	17,083	11.3	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	9.48
2025/03/11	25.2	-0.45	-1.75	86	31	0	0	+31	1,930	17,083	11.3	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	10.44
2025/03/10	25.65	-0.25	-0.97	39	17	15	0	+2	1,899	17,083	11.12	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	12.76
2025/03/07	25.9	-0.2	-0.77	29	5	3	0	+2	1,897	17,083	11.1	1	0	0	-1	0	0	0	0	0	+0	383	28	0	0	0	6.97
2025/03/06	26.1	+0	+0	51	12	9	0	+3	1,895	17,083	11.09	0	0	0	+0	1	0.01	0	0	0	+0	383	29	1	1.95	0.05	1.95
2025/03/05	26.1	-0.1	-0.38	57	25	2	0	+23	1,892	17,083	11.08	0	0	0	+0	1	0.01	0	0	0	+0	383	29	0	0	0.05	15.73
2025/03/04	26.2	+0.15	+0.58	45	11	1	0	+10	1,869	17,083	10.94	5	1	0	-4	1	0.01	0	0	0	+0	383	29	0	0	0.05	13.25
2025/03/03	26.05	-0.3	-1.14	78	42	25	0	+17	1,859	17,083	10.88	0	0	0	+0	5	0.03	0	0	0	+0	383	29	0	0	0.27	6.4
2025/02/27	26.35	+0.05	+0.19	102	35	10	0	+25	1,842	17,083	10.78	0	1	0	+1	5	0.03	0	0	0	+0	383	28	0	0	0.27	19.66
2025/02/26	26.3	+0	+0	58	2	13	0	-11	1,817	17,083	10.64	0	0	0	+0	4	0.02	0	0	0	+0	383	28	0	0	0.22	5.21
2025/02/25	26.3	-0.15	-0.57	60	13	20	0	-7	1,828	17,083	10.7	0	0	0	+0	4	0.02	0	0	0	+0	383	29	0	0	0.22	13.23
2025/02/24	26.45	+0.15	+0.57	69	3	32	2	-31	1,835	17,083	10.74	0	0	0	+0	4	0.02	0	0	0	+0	383	29	1	1.45	0.22	15.98
2025/02/21	26.3	+0.45	+1.74	197	22	33	0	-11	1,866	17,083	10.92	0	0	0	+0	4	0.02	0	5	0	-5	383	28	0	0	0.21	17.29
2025/02/20	25.85	-0.05	-0.19	96	6	21	0	-15	1,877	17,083	10.99	0	0	0	+0	4	0.02	0	0	0	+0	388	27	0	0	0.21	12.47
2025/02/19	25.9	-0.85	-3.18	698	100	95	0	+5	1,892	17,083	11.08	4	1	0	-3	4	0.02	0	0	0	+0	388	26	0	0	0.21	34.8
2025/02/18	26.75	+2.4	+9.86	598	124	41	0	+83	1,887	17,083	11.05	15	7	0	-8	7	0.04	1	0	0	+1	388	20	0	0	0.37	24.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務