8289
24.15
TWD-0.10 (-0.41%)
2024.11.21收盤
泰藝-法人買賣
泰藝最新法人買賣狀況
整理泰藝最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的13.73%;其中外資買進7張、佔全市場比重的13.73%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的3.92%;其中外資賣出2張、佔全市場比重的3.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰藝持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$23.99元。
開盤價
24.05
收盤價
24.15
當日範圍
23.9 - 24.15
成交張數
51
開盤價(昨)
24.4
收盤價(昨)
24.25
昨日範圍
23.9 - 24.65
成交張數(昨)
75
成交金額
122.33萬
成交金額(昨)
180.83萬
52週範圍
23.4 - 37.75
發行股數
6833萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
24.05
收盤價
24.15
成交張數
51
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 2 | +5 | 連3賣→連3買 |
金額(元) | 16.8萬 | 4.8萬 | +12萬 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 13.7% | 3.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 7 | 2 | +5 | 連3賣→連3買 |
金額(元) | 16.8萬 | 4.8萬 | +12萬 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 13.7% | 3.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
24.05
收盤價
24.15
成交張數
51
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 24.15 | -0.1 | -0.41 | 51 | 7 | 2 | +5 | 755 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
11/20 | 24.25 | +0 | +0 | 75 | 6 | 3 | +3 | 750 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
11/19 | 24.25 | +0.85 | +3.63 | 93 | 30 | 3 | +27 | 747 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 3 | +27 |
11/18 | 23.4 | -0.5 | -2.09 | 105 | 3 | 13 | -10 | 720 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
11/15 | 23.9 | -0.5 | -2.05 | 161 | 2 | 44 | -42 | 730 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 44 | -42 |
11/14 | 24.4 | -0.75 | -2.98 | 171 | 8 | 46 | -38 | 772 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 46 | -38 |
11/13 | 25.15 | -0.35 | -1.37 | 90 | 10 | 6 | +4 | 810 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
11/12 | 25.5 | -0.9 | -3.41 | 195 | 2 | 24 | -22 | 806 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
11/11 | 26.4 | -0.3 | -1.12 | 112 | 1 | 27 | -26 | 828 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 27 | -26 |
11/08 | 26.7 | -0.35 | -1.29 | 101 | 10 | 2 | +8 | 816 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
11/07 | 27.05 | +0.15 | +0.56 | 29 | 3 | 3 | +0 | 808 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
11/06 | 26.9 | +0 | +0 | 56 | 6 | 2 | +4 | 808 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
11/05 | 26.9 | -0.05 | -0.19 | 30 | 7 | 2 | +5 | 804 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
11/04 | 26.95 | +0.1 | +0.37 | 53 | 11 | 5 | +6 | 799 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
11/01 | 26.85 | -0.1 | -0.37 | 52 | 21 | 3 | +18 | 793 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
10/30 | 26.95 | +0.05 | +0.19 | 78 | 31 | 3 | +28 | 777 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
10/29 | 26.9 | -0.05 | -0.19 | 73 | 30 | 10 | +20 | 758 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 10 | +20 |
10/28 | 26.95 | +0 | +0 | 55 | 13 | 3 | +10 | 797 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
10/25 | 26.95 | +0 | +0 | 103 | 37 | 5 | +32 | 787 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 5 | +32 |
10/24 | 26.95 | +0.3 | +1.13 | 109 | 50 | 6 | +44 | 765 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 6 | +44 |
10/23 | 26.65 | +0.1 | +0.38 | 144 | 67 | 5 | +62 | 734 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 5 | +62 |
10/22 | 26.55 | -0.2 | -0.75 | 94 | 10 | 7 | +3 | 659 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
10/21 | 26.75 | +0.1 | +0.38 | 81 | 35 | 7 | +28 | 656 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 7 | +28 |
10/18 | 26.65 | -0.15 | -0.56 | 41 | 4 | 17 | -13 | 653 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
10/17 | 26.8 | +0.05 | +0.19 | 103 | 17 | 4 | +13 | 666 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
10/16 | 26.75 | -0.45 | -1.65 | 38 | 6 | 4 | +2 | 653 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
10/15 | 27.2 | +0.7 | +2.64 | 83 | 23 | 6 | +17 | 651 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
10/14 | 26.5 | -0.1 | -0.38 | 35 | 19 | 1 | +18 | 634 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
10/11 | 26.6 | +0.25 | +0.95 | 38 | 2 | 5 | -3 | 616 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/09 | 26.35 | -0.1 | -0.38 | 66 | 3 | 11 | -8 | 619 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
10/08 | 26.45 | -0.3 | -1.12 | 45 | 3 | 3 | +0 | 627 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/07 | 26.75 | -0.2 | -0.74 | 35 | 2 | 5 | -3 | 603 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/04 | 26.95 | +0.05 | +0.19 | 40 | 2 | 5 | -3 | 606 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/01 | 26.9 | -0.15 | -0.55 | 29 | 1 | 18 | -17 | 609 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
09/30 | 27.05 | -0.1 | -0.37 | 53 | 2 | 5 | -3 | 626 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/27 | 27.15 | +0.2 | +0.74 | 79 | 31 | 1 | +30 | 629 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 1 | +30 |
09/26 | 26.95 | +0.1 | +0.37 | 50 | 7 | 7 | +0 | 599 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
09/25 | 26.85 | +0.2 | +0.75 | 60 | 11 | 2 | +9 | 599 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
09/24 | 26.65 | -0.15 | -0.56 | 78 | 10 | 1 | +9 | 590 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
09/23 | 26.8 | +0 | +0 | 43 | 3 | 4 | -1 | 581 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/20 | 26.8 | -0.4 | -1.47 | 89 | 2 | 7 | -5 | 582 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/19 | 27.2 | +0.4 | +1.49 | 89 | 14 | 3 | +11 | 587 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
09/18 | 26.8 | +0.3 | +1.13 | 129 | 25 | 8 | +17 | 576 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 8 | +17 |
09/16 | 26.5 | +0.1 | +0.38 | 35 | 9 | 2 | +7 | 559 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
09/13 | 26.4 | +0.2 | +0.76 | 35 | 2 | 1 | +1 | 552 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/12 | 26.2 | +0.05 | +0.19 | 20 | 2 | 3 | -1 | 551 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/11 | 26.15 | -0.6 | -2.24 | 32 | 1 | 2 | -1 | 552 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/10 | 26.75 | -0.25 | -0.93 | 54 | 1 | 10 | -9 | 553 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
09/09 | 27 | -0.2 | -0.74 | 39 | 11 | 4 | +7 | 562 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
09/06 | 27.2 | -0.35 | -1.27 | 23 | 1 | 5 | -4 | 554 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/05 | 27.55 | +0.25 | +0.92 | 58 | 3 | 30 | -27 | 556 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 30 | -27 |
09/04 | 27.3 | -0.65 | -2.33 | 103 | 2 | 38 | -36 | 583 | +0.85 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 39 | -37 |
09/03 | 27.95 | +0 | +0 | 79 | 14 | 1 | +13 | 619 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
09/02 | 27.95 | +0.2 | +0.72 | 51 | 2 | 3 | -1 | 606 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/30 | 27.75 | -0.4 | -1.42 | 146 | 17 | 5 | +12 | 607 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
08/29 | 28.15 | -0.05 | -0.18 | 41 | 6 | 0 | +6 | 595 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/28 | 28.2 | -0.1 | -0.35 | 43 | 4 | 0 | +4 | 589 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/27 | 28.3 | +0 | +0 | 58 | 5 | 9 | -4 | 632 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
08/26 | 29.3 | -0.45 | -1.51 | 192 | 1 | 21 | -20 | 636 | +0.93 | 0 | 0 | +0 | 6 | 0 | +6 | 7 | 21 | -14 |
08/23 | 29.75 | -0.7 | -2.3 | 187 | 7 | 57 | -50 | 662 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 57 | -50 |
08/22 | 30.45 | +1.2 | +4.1 | 684 | 103 | 45 | +58 | 712 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 45 | +58 |
08/21 | 29.25 | +0 | +0 | 31 | 3 | 9 | -6 | 656 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
08/20 | 29.25 | +0.05 | +0.17 | 63 | 2 | 15 | -13 | 662 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
08/19 | 29.2 | +1.1 | +3.91 | 128 | 31 | 14 | +17 | 675 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 14 | +17 |
08/16 | 28.1 | +0.7 | +2.55 | 60 | 11 | 3 | +8 | 658 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
08/15 | 27.4 | +0 | +0 | 53 | 6 | 0 | +6 | 650 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/14 | 27.4 | +0.5 | +1.86 | 54 | 16 | 5 | +11 | 644 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
08/13 | 26.9 | +0.2 | +0.75 | 26 | 1 | 7 | -6 | 633 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/12 | 26.7 | +0.6 | +2.3 | 49 | 2 | 12 | -10 | 651 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
08/09 | 26.1 | +0.4 | +1.56 | 112 | 38 | 1 | +37 | 704 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 1 | +37 |
08/08 | 25.7 | -0.25 | -0.96 | 29 | 1 | 1 | +0 | 752 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/07 | 25.95 | +1.65 | +6.79 | 76 | 17 | 9 | +8 | 782 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
08/06 | 24.3 | -1.4 | -5.45 | 251 | 35 | 46 | -11 | 757 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 46 | -11 |
08/05 | 25.7 | -2.85 | -9.98 | 305 | 3 | 32 | -29 | 771 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 32 | -29 |
08/02 | 28.55 | -0.75 | -2.56 | 106 | 2 | 34 | -32 | 800 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 34 | -32 |
08/01 | 29.3 | +0.3 | +1.03 | 50 | 15 | 2 | +13 | 832 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
07/31 | 29 | +0.25 | +0.87 | 69 | 10 | 2 | +8 | 854 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
07/30 | 28.75 | +0 | +0 | 100 | 40 | 1 | +39 | 846 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 1 | +39 |
07/29 | 28.75 | -0.65 | -2.21 | 84 | 4 | 32 | -28 | 807 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 32 | -28 |
07/26 | 29.4 | -0.6 | -2 | 105 | 9 | 18 | -9 | 845 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 |
07/23 | 30 | +0.3 | +1.01 | 35 | 1 | 7 | -6 | 854 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/22 | 29.7 | -1.05 | -3.41 | 138 | 21 | 37 | -16 | 860 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 37 | -16 |
07/19 | 30.75 | -0.25 | -0.81 | 134 | 8 | 49 | -41 | 876 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 49 | -41 |
07/18 | 31 | -0.15 | -0.48 | 22 | 3 | 2 | +1 | 917 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/17 | 31.15 | +0.1 | +0.32 | 81 | 4 | 5 | -1 | 916 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
07/16 | 31.05 | +0.15 | +0.49 | 51 | 6 | 4 | +2 | 917 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
07/15 | 30.9 | -0.55 | -1.75 | 119 | 8 | 32 | -24 | 915 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 32 | -24 |
07/12 | 31.45 | -0.05 | -0.16 | 127 | 14 | 20 | -6 | 939 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
07/11 | 31.5 | +0.45 | +1.45 | 111 | 3 | 13 | -10 | 945 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
07/10 | 31.05 | -0.35 | -1.11 | 86 | 6 | 1 | +5 | 967 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。