8289
20.65
TWD+0.00 (0.00%)
2025.06.27收盤
泰藝－現股當沖
泰藝最新現股當沖狀況
整理泰藝最新(2025/06/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的23.53%。當日現股當沖之總損益為+350元、每張平均損益則為+44元。
開盤價
21
收盤價
20.65
當日範圍
20.6 - 21
成交張數
34
開盤價(昨)
20.65
收盤價(昨)
20.65
昨日範圍
20.6 - 21.1
成交張數(昨)
55
成交金額
70.37萬
成交金額(昨)
114.11萬
52週範圍
16.6 - 31.85
發行股數
6833萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
21
收盤價
20.65
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 20.45 | -0.2 | -0.97 | 17 | 34.89 | 1 | 5.88 | 2.06 | 5.92 | 2.04 | 5.86 | -0.02 | -200 | 0 | 0 |
| 2025/06/27 | 20.65 | +0 | +0 | 34 | 70.36 | 8 | 23.53 | 16.57 | 23.55 | 16.61 | 23.6 | +0.04 | +43.75 | 1 | 2.94 |
| 2025/06/26 | 20.65 | +0.15 | +0.73 | 55 | 114.11 | 4 | 7.27 | 8.31 | 7.28 | 8.39 | 7.35 | +0.08 | +200 | 0 | 0 |
| 2025/06/25 | 20.5 | +0.05 | +0.24 | 27 | 55.44 | 2 | 7.41 | 4.12 | 7.42 | 4.1 | 7.4 | -0.01 | -75 | 0 | 0 |
| 2025/06/24 | 20.45 | +0.3 | +1.49 | 56 | 115.14 | 1 | 1.79 | 2.06 | 1.79 | 2.05 | 1.78 | -0.01 | -150 | 0 | 0 |
| 2025/06/23 | 20.15 | -0.1 | -0.49 | 9 | 18.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 20.25 | -0.35 | -1.7 | 70 | 142.98 | 3 | 4.29 | 6.11 | 4.27 | 6.1 | 4.27 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/19 | 20.6 | -0.2 | -0.96 | 73 | 150.74 | 2 | 2.74 | 4.15 | 2.75 | 4.12 | 2.74 | -0.03 | -125 | 0 | 0 |
| 2025/06/18 | 20.8 | +0.1 | +0.48 | 33 | 68.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 20.7 | +0.2 | +0.98 | 32 | 66.05 | 5 | 15.62 | 10.38 | 15.72 | 10.35 | 15.66 | -0.04 | -80 | 0 | 0 |
| 2025/06/16 | 20.5 | -0.3 | -1.44 | 27 | 55.4 | 2 | 7.41 | 4.12 | 7.44 | 4.1 | 7.4 | -0.02 | -100 | 0 | 0 |
| 2025/06/13 | 20.8 | -0.35 | -1.65 | 22 | 45.88 | 1 | 4.55 | 2.07 | 4.51 | 2.08 | 4.53 | +0.01 | +100 | 0 | 0 |
| 2025/06/12 | 21.15 | +0.05 | +0.24 | 30 | 63.32 | 1 | 3.33 | 2.1 | 3.31 | 2.12 | 3.34 | +0.02 | +200 | 0 | 0 |
| 2025/06/11 | 21.1 | -0.6 | -2.76 | 285 | 611.22 | 57 | 20 | 123.45 | 20.2 | 124.5 | 20.37 | +1.05 | +184.21 | 0 | 0 |
| 2025/06/10 | 21.7 | +1.2 | +5.85 | 303 | 654.94 | 139 | 45.87 | 301.42 | 46.02 | 305.19 | 46.6 | +3.78 | +271.94 | 0 | 0 |
| 2025/06/09 | 20.5 | -0.05 | -0.24 | 8 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 20.55 | -0.1 | -0.48 | 21 | 43.1 | 3 | 14.29 | 6.16 | 14.29 | 6.17 | 14.3 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/05 | 20.65 | +0.1 | +0.49 | 12 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 20.55 | +0.05 | +0.24 | 38 | 77.98 | 4 | 10.53 | 8.21 | 10.53 | 8.21 | 10.52 | -0.01 | -25 | 0 | 0 |
| 2025/06/03 | 20.5 | -0.1 | -0.49 | 22 | 45.23 | 1 | 4.55 | 2.06 | 4.55 | 2.06 | 4.54 | -0.01 | -50 | 0 | 0 |
| 2025/06/02 | 20.6 | -0.15 | -0.72 | 26 | 53.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 20.75 | -0.05 | -0.24 | 18 | 37.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 20.8 | +0 | +0 | 23 | 47.74 | 1 | 4.35 | 2.08 | 4.36 | 2.07 | 4.34 | -0.01 | -100 | 0 | 0 |
| 2025/05/27 | 20.8 | -0.1 | -0.48 | 29 | 60.5 | 3 | 10.34 | 6.27 | 10.36 | 6.27 | 10.36 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 20.9 | -0.15 | -0.71 | 27 | 56.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 21.05 | -0.1 | -0.47 | 49 | 103.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 21.15 | -0.05 | -0.24 | 22 | 46.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 21.2 | +0 | +0 | 21 | 44.48 | 1 | 4.76 | 2.12 | 4.75 | 2.12 | 4.77 | +0.01 | +50 | 0 | 0 |
| 2025/05/20 | 21.2 | +0 | +0 | 16 | 33.85 | 1 | 6.25 | 2.12 | 6.25 | 2.12 | 6.26 | +0.01 | +50 | 0 | 0 |
| 2025/05/19 | 21.2 | -0.2 | -0.93 | 5 | 10.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 21.4 | +0 | +0 | 54 | 115.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 21.4 | -0.15 | -0.7 | 22 | 47.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 21.55 | -0.05 | -0.23 | 136 | 294.93 | 42 | 30.88 | 91.64 | 31.07 | 91.22 | 30.93 | -0.41 | -98.81 | 0 | 0 |
| 2025/05/13 | 21.6 | -0.3 | -1.37 | 132 | 287.36 | 10 | 7.58 | 21.73 | 7.56 | 21.7 | 7.55 | -0.03 | -25 | 0 | 0 |
| 2025/05/12 | 21.9 | +0 | +0 | 146 | 318.06 | 43 | 29.45 | 93.52 | 29.4 | 93.82 | 29.5 | +0.3 | +69.77 | 0 | 0 |
| 2025/05/09 | 21.9 | +1.95 | +9.77 | 454 | 981.01 | 163 | 35.9 | 351.69 | 35.85 | 354.25 | 36.11 | +2.55 | +156.44 | 0 | 0 |
| 2025/05/08 | 19.95 | +0.05 | +0.25 | 26 | 51.99 | 5 | 19.23 | 10 | 19.23 | 9.95 | 19.14 | -0.05 | -100 | 0 | 0 |
| 2025/05/07 | 19.9 | -0.15 | -0.75 | 80 | 159 | 6 | 7.5 | 11.95 | 7.51 | 11.96 | 7.52 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/06 | 20.05 | +0.05 | +0.25 | 29 | 58.13 | 3 | 10.34 | 6.01 | 10.35 | 6.04 | 10.4 | +0.03 | +100 | 0 | 0 |
| 2025/05/05 | 20 | -0.25 | -1.23 | 75 | 150.34 | 5 | 6.67 | 10.06 | 6.69 | 10.03 | 6.67 | -0.04 | -70 | 0 | 0 |
| 2025/05/02 | 20.25 | -0.1 | -0.49 | 61 | 123.34 | 5 | 8.2 | 10.12 | 8.21 | 10.12 | 8.21 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 20.35 | -0.2 | -0.97 | 48 | 98.27 | 6 | 12.5 | 12.26 | 12.47 | 12.31 | 12.53 | +0.06 | +100 | 0 | 0 |
| 2025/04/29 | 20.55 | +0.25 | +1.23 | 75 | 153.76 | 1 | 1.33 | 2.06 | 1.34 | 2.05 | 1.33 | -0.01 | -100 | 0 | 0 |
| 2025/04/28 | 20.3 | +0.2 | +1 | 37 | 74.44 | 6 | 16.22 | 11.94 | 16.03 | 12.13 | 16.3 | +0.2 | +333.33 | 0 | 0 |
| 2025/04/25 | 20.1 | +0.05 | +0.25 | 50 | 100.59 | 2 | 4 | 4.03 | 4 | 4.05 | 4.03 | +0.03 | +150 | 0 | 0 |
| 2025/04/24 | 20.05 | +1.05 | +5.53 | 127 | 247.76 | 19 | 14.96 | 36.95 | 14.92 | 37.18 | 15.01 | +0.23 | +118.42 | 0 | 0 |
| 2025/04/23 | 19 | +0.3 | +1.6 | 36 | 68.52 | 2 | 5.56 | 3.8 | 5.55 | 3.81 | 5.57 | +0.01 | +75 | 0 | 0 |
| 2025/04/22 | 18.7 | +0 | +0 | 58 | 109.03 | 8 | 13.79 | 15.03 | 13.78 | 14.99 | 13.75 | -0.03 | -37.5 | 0 | 0 |
| 2025/04/21 | 18.7 | -0.3 | -1.58 | 39 | 73.32 | 4 | 10.26 | 7.5 | 10.22 | 7.58 | 10.34 | +0.09 | +212.5 | 0 | 0 |
| 2025/04/18 | 19 | -0.3 | -1.55 | 53 | 100.99 | 1 | 1.89 | 1.93 | 1.91 | 1.9 | 1.88 | -0.03 | -300 | 0 | 0 |
| 2025/04/17 | 19.3 | +0.45 | +2.39 | 35 | 66.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 18.85 | -0.4 | -2.08 | 112 | 211.86 | 9 | 8.04 | 17.1 | 8.07 | 17.03 | 8.04 | -0.07 | -77.78 | 0 | 0 |
| 2025/04/15 | 19.25 | +0.65 | +3.49 | 125 | 237.34 | 10 | 8 | 18.95 | 7.98 | 19.16 | 8.08 | +0.21 | +215 | 0 | 0 |
| 2025/04/14 | 18.6 | +0.55 | +3.05 | 112 | 206.79 | 15 | 13.39 | 27.56 | 13.33 | 27.7 | 13.39 | +0.14 | +93.33 | 0 | 0 |
| 2025/04/11 | 18.05 | -0.2 | -1.1 | 79 | 142.62 | 7 | 8.86 | 12.5 | 8.76 | 12.63 | 8.86 | +0.14 | +192.86 | 0 | 0 |
| 2025/04/10 | 18.25 | +1.65 | +9.94 | 202 | 367.55 | 8 | 3.96 | 14.35 | 3.9 | 14.56 | 3.96 | +0.21 | +268.75 | 0 | 0 |
| 2025/04/09 | 16.6 | -1.8 | -9.78 | 380 | 639.6 | 32 | 8.42 | 54.59 | 8.53 | 54.28 | 8.49 | -0.3 | -95.31 | 0 | 0 |
| 2025/04/08 | 18.4 | -2 | -9.8 | 357 | 658.24 | 6 | 1.68 | 11.06 | 1.68 | 11.15 | 1.69 | +0.09 | +150 | 0 | 0 |
| 2025/04/07 | 20.4 | -2.25 | -9.93 | 85 | 172.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.65 | -0.2 | -0.88 | 69 | 155.43 | 13 | 18.74 | 29.15 | 18.75 | 29.36 | 18.89 | +0.2 | +157.69 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.3 | +1.33 | 34 | 76.83 | 5 | 14.83 | 11.36 | 14.79 | 11.45 | 14.9 | +0.09 | +180 | 0 | 0 |
| 2025/03/31 | 22.55 | -1.45 | -6.04 | 154 | 358.23 | 34 | 22.13 | 80.85 | 22.57 | 80.97 | 22.6 | +0.12 | +35.29 | 0 | 0 |
| 2025/03/28 | 24 | -0.45 | -1.84 | 48 | 115.21 | 1 | 2.08 | 2.41 | 2.09 | 2.38 | 2.07 | -0.03 | -300 | 0 | 0 |
| 2025/03/27 | 24.45 | -0.15 | -0.61 | 56 | 137.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 24.6 | -0.1 | -0.4 | 17 | 41.86 | 2 | 11.83 | 4.96 | 11.85 | 4.92 | 11.75 | -0.04 | -200 | 0 | 0 |
| 2025/03/25 | 24.7 | -0.05 | -0.2 | 12 | 30.02 | 2 | 16.53 | 4.96 | 16.52 | 4.94 | 16.45 | -0.02 | -100 | 0 | 0 |
| 2025/03/24 | 24.75 | -0.05 | -0.2 | 6 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 24.8 | +0 | +0 | 25 | 63.43 | 1 | 3.93 | 2.48 | 3.91 | 2.5 | 3.94 | +0.02 | +200 | 0 | 0 |
| 2025/03/20 | 24.8 | +0.1 | +0.4 | 61 | 152.81 | 3 | 4.88 | 7.46 | 4.88 | 7.46 | 4.88 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/19 | 24.7 | -0.15 | -0.6 | 55 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.85 | +0.05 | +0.2 | 74 | 183.92 | 7 | 9.43 | 17.36 | 9.44 | 17.36 | 9.44 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/17 | 24.8 | -0.05 | -0.2 | 26 | 63.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 24.85 | -0.35 | -1.39 | 52 | 130.39 | 3 | 5.75 | 7.5 | 5.75 | 7.54 | 5.78 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/13 | 25.2 | -0.1 | -0.4 | 37 | 94.92 | 2 | 5.35 | 5.08 | 5.35 | 5.12 | 5.39 | +0.04 | +225 | 0 | 0 |
| 2025/03/12 | 25.3 | +0.1 | +0.4 | 21 | 53.65 | 2 | 9.48 | 5.07 | 9.44 | 5.09 | 9.49 | +0.03 | +125 | 0 | 0 |
| 2025/03/11 | 25.2 | -0.45 | -1.75 | 86 | 217.95 | 9 | 10.44 | 22.74 | 10.43 | 22.95 | 10.53 | +0.21 | +233.33 | 0 | 0 |
| 2025/03/10 | 25.65 | -0.25 | -0.97 | 39 | 100.66 | 5 | 12.76 | 12.82 | 12.74 | 12.88 | 12.8 | +0.06 | +120 | 0 | 0 |
| 2025/03/07 | 25.9 | -0.2 | -0.77 | 29 | 74.53 | 2 | 6.97 | 5.2 | 6.98 | 5.21 | 6.99 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 26.1 | +0 | +0 | 51 | 133.78 | 1 | 1.95 | 2.61 | 1.95 | 2.65 | 1.98 | +0.04 | +450 | 1 | 1.95 |
| 2025/03/05 | 26.1 | -0.1 | -0.38 | 57 | 149.76 | 9 | 15.73 | 23.62 | 15.78 | 23.61 | 15.77 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/04 | 26.2 | +0.15 | +0.58 | 45 | 116.82 | 6 | 13.25 | 15.46 | 13.23 | 15.57 | 13.33 | +0.12 | +191.67 | 0 | 0 |
| 2025/03/03 | 26.05 | -0.3 | -1.14 | 78 | 203.76 | 5 | 6.4 | 13.05 | 6.41 | 13.03 | 6.39 | -0.03 | -50 | 0 | 0 |
| 2025/02/27 | 26.35 | +0.05 | +0.19 | 102 | 270.6 | 20 | 19.66 | 53.3 | 19.7 | 53.12 | 19.63 | -0.17 | -87.5 | 0 | 0 |
| 2025/02/26 | 26.3 | +0 | +0 | 58 | 151.6 | 3 | 5.21 | 7.88 | 5.2 | 7.92 | 5.23 | +0.04 | +150 | 0 | 0 |
| 2025/02/25 | 26.3 | -0.15 | -0.57 | 60 | 159.07 | 8 | 13.23 | 21.09 | 13.26 | 21.03 | 13.22 | -0.06 | -75 | 0 | 0 |
| 2025/02/24 | 26.45 | +0.15 | +0.57 | 69 | 181.12 | 11 | 15.98 | 28.88 | 15.94 | 29.07 | 16.05 | +0.2 | +177.27 | 1 | 1.45 |
| 2025/02/21 | 26.3 | +0.45 | +1.74 | 197 | 519.3 | 34 | 17.29 | 89.75 | 17.28 | 89.83 | 17.3 | +0.07 | +20.59 | 0 | 0 |
| 2025/02/20 | 25.85 | -0.05 | -0.19 | 96 | 249.62 | 12 | 12.47 | 31.14 | 12.47 | 31.11 | 12.47 | -0.02 | -16.67 | 0 | 0 |
| 2025/02/19 | 25.9 | -0.85 | -3.18 | 698 | 1,840.45 | 243 | 34.8 | 644.36 | 35.01 | 637.6 | 34.64 | -6.76 | -278.19 | 0 | 0 |
| 2025/02/18 | 26.75 | +2.4 | +9.86 | 598 | 1,590.21 | 144 | 24.09 | 382.87 | 24.08 | 385 | 24.21 | +2.13 | +147.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
