8289
19.3
TWD+0.45 (2.39%)
2025.04.17收盤
泰藝－現股當沖
泰藝最新現股當沖狀況
整理泰藝最新(2025/04/17) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
18.75
收盤價
19.3
當日範圍
18.75 - 19.3
成交張數
35
開盤價(昨)
19.1
收盤價(昨)
18.85
昨日範圍
18.85 - 19.1
成交張數(昨)
112
成交金額
66.27萬
成交金額(昨)
211.86萬
52週範圍
16.6 - 33.55
發行股數
6833萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
18.75
收盤價
19.3
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 19.3 | +0.45 | +2.39 | 35 | 66.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 18.85 | -0.4 | -2.08 | 112 | 211.86 | 9 | 8.04 | 17.1 | 8.07 | 17.03 | 8.04 | -0.07 | -77.78 | 0 | 0 |
| 2025/04/15 | 19.25 | +0.65 | +3.49 | 125 | 237.34 | 10 | 8 | 18.95 | 7.98 | 19.16 | 8.08 | +0.21 | +215 | 0 | 0 |
| 2025/04/14 | 18.6 | +0.55 | +3.05 | 112 | 206.79 | 15 | 13.39 | 27.56 | 13.33 | 27.7 | 13.39 | +0.14 | +93.33 | 0 | 0 |
| 2025/04/11 | 18.05 | -0.2 | -1.1 | 79 | 142.62 | 7 | 8.86 | 12.5 | 8.76 | 12.63 | 8.86 | +0.14 | +192.86 | 0 | 0 |
| 2025/04/10 | 18.25 | +1.65 | +9.94 | 202 | 367.55 | 8 | 3.96 | 14.35 | 3.9 | 14.56 | 3.96 | +0.21 | +268.75 | 0 | 0 |
| 2025/04/09 | 16.6 | -1.8 | -9.78 | 380 | 639.6 | 32 | 8.42 | 54.59 | 8.53 | 54.28 | 8.49 | -0.3 | -95.31 | 0 | 0 |
| 2025/04/08 | 18.4 | -2 | -9.8 | 357 | 658.24 | 6 | 1.68 | 11.06 | 1.68 | 11.15 | 1.69 | +0.09 | +150 | 0 | 0 |
| 2025/04/07 | 20.4 | -2.25 | -9.93 | 85 | 172.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.65 | -0.2 | -0.88 | 69 | 155.43 | 13 | 18.74 | 29.15 | 18.75 | 29.36 | 18.89 | +0.2 | +157.69 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.3 | +1.33 | 34 | 76.83 | 5 | 14.83 | 11.36 | 14.79 | 11.45 | 14.9 | +0.09 | +180 | 0 | 0 |
| 2025/03/31 | 22.55 | -1.45 | -6.04 | 154 | 358.23 | 34 | 22.13 | 80.85 | 22.57 | 80.97 | 22.6 | +0.12 | +35.29 | 0 | 0 |
| 2025/03/28 | 24 | -0.45 | -1.84 | 48 | 115.21 | 1 | 2.08 | 2.41 | 2.09 | 2.38 | 2.07 | -0.03 | -300 | 0 | 0 |
| 2025/03/27 | 24.45 | -0.15 | -0.61 | 56 | 137.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 24.6 | -0.1 | -0.4 | 17 | 41.86 | 2 | 11.83 | 4.96 | 11.85 | 4.92 | 11.75 | -0.04 | -200 | 0 | 0 |
| 2025/03/25 | 24.7 | -0.05 | -0.2 | 12 | 30.02 | 2 | 16.53 | 4.96 | 16.52 | 4.94 | 16.45 | -0.02 | -100 | 0 | 0 |
| 2025/03/24 | 24.75 | -0.05 | -0.2 | 6 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 24.8 | +0 | +0 | 25 | 63.43 | 1 | 3.93 | 2.48 | 3.91 | 2.5 | 3.94 | +0.02 | +200 | 0 | 0 |
| 2025/03/20 | 24.8 | +0.1 | +0.4 | 61 | 152.81 | 3 | 4.88 | 7.46 | 4.88 | 7.46 | 4.88 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/19 | 24.7 | -0.15 | -0.6 | 55 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.85 | +0.05 | +0.2 | 74 | 183.92 | 7 | 9.43 | 17.36 | 9.44 | 17.36 | 9.44 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/17 | 24.8 | -0.05 | -0.2 | 26 | 63.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 24.85 | -0.35 | -1.39 | 52 | 130.39 | 3 | 5.75 | 7.5 | 5.75 | 7.54 | 5.78 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/13 | 25.2 | -0.1 | -0.4 | 37 | 94.92 | 2 | 5.35 | 5.08 | 5.35 | 5.12 | 5.39 | +0.04 | +225 | 0 | 0 |
| 2025/03/12 | 25.3 | +0.1 | +0.4 | 21 | 53.65 | 2 | 9.48 | 5.07 | 9.44 | 5.09 | 9.49 | +0.03 | +125 | 0 | 0 |
| 2025/03/11 | 25.2 | -0.45 | -1.75 | 86 | 217.95 | 9 | 10.44 | 22.74 | 10.43 | 22.95 | 10.53 | +0.21 | +233.33 | 0 | 0 |
| 2025/03/10 | 25.65 | -0.25 | -0.97 | 39 | 100.66 | 5 | 12.76 | 12.82 | 12.74 | 12.88 | 12.8 | +0.06 | +120 | 0 | 0 |
| 2025/03/07 | 25.9 | -0.2 | -0.77 | 29 | 74.53 | 2 | 6.97 | 5.2 | 6.98 | 5.21 | 6.99 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 26.1 | +0 | +0 | 51 | 133.78 | 1 | 1.95 | 2.61 | 1.95 | 2.65 | 1.98 | +0.04 | +450 | 1 | 1.95 |
| 2025/03/05 | 26.1 | -0.1 | -0.38 | 57 | 149.76 | 9 | 15.73 | 23.62 | 15.78 | 23.61 | 15.77 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/04 | 26.2 | +0.15 | +0.58 | 45 | 116.82 | 6 | 13.25 | 15.46 | 13.23 | 15.57 | 13.33 | +0.12 | +191.67 | 0 | 0 |
| 2025/03/03 | 26.05 | -0.3 | -1.14 | 78 | 203.76 | 5 | 6.4 | 13.05 | 6.41 | 13.03 | 6.39 | -0.03 | -50 | 0 | 0 |
| 2025/02/27 | 26.35 | +0.05 | +0.19 | 102 | 270.6 | 20 | 19.66 | 53.3 | 19.7 | 53.12 | 19.63 | -0.17 | -87.5 | 0 | 0 |
| 2025/02/26 | 26.3 | +0 | +0 | 58 | 151.6 | 3 | 5.21 | 7.88 | 5.2 | 7.92 | 5.23 | +0.04 | +150 | 0 | 0 |
| 2025/02/25 | 26.3 | -0.15 | -0.57 | 60 | 159.07 | 8 | 13.23 | 21.09 | 13.26 | 21.03 | 13.22 | -0.06 | -75 | 0 | 0 |
| 2025/02/24 | 26.45 | +0.15 | +0.57 | 69 | 181.12 | 11 | 15.98 | 28.88 | 15.94 | 29.07 | 16.05 | +0.2 | +177.27 | 1 | 1.45 |
| 2025/02/21 | 26.3 | +0.45 | +1.74 | 197 | 519.3 | 34 | 17.29 | 89.75 | 17.28 | 89.83 | 17.3 | +0.07 | +20.59 | 0 | 0 |
| 2025/02/20 | 25.85 | -0.05 | -0.19 | 96 | 249.62 | 12 | 12.47 | 31.14 | 12.47 | 31.11 | 12.47 | -0.02 | -16.67 | 0 | 0 |
| 2025/02/19 | 25.9 | -0.85 | -3.18 | 698 | 1,840.45 | 243 | 34.8 | 644.36 | 35.01 | 637.6 | 34.64 | -6.76 | -278.19 | 0 | 0 |
| 2025/02/18 | 26.75 | +2.4 | +9.86 | 598 | 1,590.21 | 144 | 24.09 | 382.87 | 24.08 | 385 | 24.21 | +2.13 | +147.92 | 0 | 0 |
| 2025/02/17 | 24.35 | +0.05 | +0.21 | 84 | 203.47 | 3 | 3.59 | 7.3 | 3.59 | 7.33 | 3.6 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/14 | 24.3 | -0.1 | -0.41 | 30 | 72.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 24.4 | +0 | +0 | 31 | 76.96 | 4 | 12.7 | 9.79 | 12.73 | 9.77 | 12.69 | -0.03 | -62.5 | 1 | 3.18 |
| 2025/02/12 | 24.4 | +0.1 | +0.41 | 46 | 110.52 | 8 | 17.55 | 19.41 | 17.56 | 19.4 | 17.55 | -0.01 | -6.25 | 0 | 0 |
| 2025/02/11 | 24.3 | +0.2 | +0.83 | 27 | 65.12 | 1 | 3.73 | 2.44 | 3.74 | 2.44 | 3.74 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 24.1 | -0.1 | -0.41 | 54 | 130.56 | 3 | 5.53 | 7.21 | 5.53 | 7.23 | 5.54 | +0.01 | +50 | 0 | 0 |
| 2025/02/07 | 24.2 | +0 | +0 | 13 | 32.55 | 1 | 7.42 | 2.42 | 7.42 | 2.42 | 7.43 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | 24.2 | +0.65 | +2.76 | 65 | 155.73 | 6 | 9.26 | 14.38 | 9.23 | 14.44 | 9.27 | +0.06 | +100 | 0 | 0 |
| 2025/02/05 | 23.55 | +0 | +0 | 39 | 91.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 23.55 | +0.05 | +0.21 | 28 | 66.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 23.5 | +0 | +0 | 24 | 57.26 | 4 | 16.55 | 9.44 | 16.48 | 9.51 | 16.61 | +0.07 | +175 | 0 | 0 |
| 2025/01/22 | 23.5 | +0.1 | +0.43 | 144 | 335.23 | 18 | 12.5 | 41.73 | 12.45 | 42.31 | 12.62 | +0.57 | +319.44 | 0 | 0 |
| 2025/01/21 | 23.4 | +0 | +0 | 30 | 70.68 | 2 | 6.59 | 4.62 | 6.54 | 4.66 | 6.59 | +0.04 | +200 | 0 | 0 |
| 2025/01/20 | 23.4 | +0.1 | +0.43 | 19 | 44.51 | 2 | 10.51 | 4.67 | 10.48 | 4.69 | 10.54 | +0.03 | +125 | 0 | 0 |
| 2025/01/17 | 23.3 | -0.1 | -0.43 | 9 | 21.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 23.4 | +0.05 | +0.21 | 36 | 84.94 | 6 | 16.59 | 14.05 | 16.55 | 14.05 | 16.55 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 23.35 | -0.05 | -0.21 | 21 | 49.73 | 2 | 9.45 | 4.7 | 9.45 | 4.76 | 9.58 | +0.07 | +325 | 0 | 0 |
| 2025/01/14 | 23.4 | +0.4 | +1.74 | 60 | 139.82 | 8 | 13.27 | 18.48 | 13.22 | 18.67 | 13.35 | +0.19 | +237.5 | 0 | 0 |
| 2025/01/13 | 23 | -1.05 | -4.37 | 109 | 250.92 | 9 | 8.28 | 20.84 | 8.3 | 20.83 | 8.3 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/10 | 24.05 | -0.25 | -1.03 | 23 | 56.17 | 3 | 12.91 | 7.26 | 12.93 | 7.25 | 12.9 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 24.3 | -0.3 | -1.22 | 62 | 153.5 | 12 | 19.35 | 29.81 | 19.42 | 29.96 | 19.52 | +0.15 | +125 | 0 | 0 |
| 2025/01/08 | 24.6 | -0.05 | -0.2 | 14 | 34.51 | 1 | 7.13 | 2.46 | 7.11 | 2.46 | 7.14 | +0.01 | +100 | 0 | 0 |
| 2025/01/07 | 24.65 | -0.45 | -1.79 | 44 | 109.74 | 15 | 34.28 | 38.1 | 34.72 | 38.02 | 34.64 | -0.09 | -60 | 0 | 0 |
| 2025/01/06 | 25.1 | +1.35 | +5.68 | 176 | 437.74 | 29 | 16.5 | 71.59 | 16.36 | 72.33 | 16.52 | +0.73 | +251.72 | 0 | 0 |
| 2025/01/03 | 23.75 | -0.15 | -0.63 | 21 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 23.9 | -0.15 | -0.62 | 51 | 121.52 | 1 | 1.97 | 2.4 | 1.98 | 2.4 | 1.97 | -0.01 | -100 | 0 | 0 |
| 2024/12/31 | 24.05 | -0.45 | -1.84 | 40 | 97.17 | 1 | 2.49 | 2.4 | 2.48 | 2.44 | 2.51 | +0.04 | +350 | 0 | 0 |
| 2024/12/30 | 24.5 | -0.45 | -1.8 | 52 | 127.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 24.95 | +0.1 | +0.4 | 9 | 22.96 | 1 | 10.8 | 2.47 | 10.76 | 2.5 | 10.87 | +0.03 | +250 | 0 | 0 |
| 2024/12/26 | 24.85 | +0.05 | +0.2 | 24 | 60.07 | 2 | 8.33 | 4.98 | 8.29 | 5.01 | 8.34 | +0.03 | +150 | 0 | 0 |
| 2024/12/25 | 24.8 | +0.25 | +1.02 | 14 | 34.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 24.55 | -0.25 | -1.01 | 65 | 159.08 | 12 | 18.45 | 29.08 | 18.28 | 29.39 | 18.48 | +0.32 | +262.5 | 0 | 0 |
| 2024/12/23 | 24.8 | +0.1 | +0.4 | 29 | 72.08 | 6 | 20.63 | 14.84 | 20.59 | 14.99 | 20.8 | +0.15 | +250 | 0 | 0 |
| 2024/12/20 | 24.7 | +0.15 | +0.61 | 16 | 39.47 | 1 | 6.24 | 2.46 | 6.23 | 2.5 | 6.35 | +0.04 | +450 | 0 | 0 |
| 2024/12/19 | 24.55 | -0.3 | -1.21 | 23 | 56.7 | 2 | 8.68 | 4.92 | 8.67 | 4.92 | 8.67 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 24.85 | -0.05 | -0.2 | 30 | 74.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 24.9 | -0.35 | -1.39 | 34 | 85.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 25.25 | -0.4 | -1.56 | 46 | 117.22 | 10 | 21.66 | 25.41 | 21.67 | 25.51 | 21.76 | +0.1 | +105 | 0 | 0 |
| 2024/12/13 | 25.65 | -0.4 | -1.54 | 43 | 109.54 | 8 | 18.78 | 20.68 | 18.87 | 20.53 | 18.74 | -0.14 | -181.25 | 0 | 0 |
| 2024/12/12 | 26.05 | +0.15 | +0.58 | 55 | 143.71 | 6 | 10.89 | 15.66 | 10.9 | 15.66 | 10.9 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 25.9 | +0.1 | +0.39 | 54 | 140.99 | 3 | 5.53 | 7.78 | 5.52 | 7.79 | 5.53 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/10 | 25.8 | -0.55 | -2.09 | 68 | 178.22 | 19 | 27.87 | 49.45 | 27.74 | 49.78 | 27.93 | +0.34 | +176.32 | 0 | 0 |
| 2024/12/09 | 26.35 | -0.2 | -0.75 | 375 | 1,010.42 | 200 | 53.32 | 541.34 | 53.58 | 538.04 | 53.25 | -3.29 | -164.75 | 0 | 0 |
| 2024/12/06 | 26.55 | +0.45 | +1.72 | 84 | 222.36 | 6 | 7.11 | 15.77 | 7.09 | 15.82 | 7.12 | +0.06 | +100 | 0 | 0 |
| 2024/12/05 | 26.1 | -0.15 | -0.57 | 97 | 254.1 | 22 | 22.7 | 57.77 | 22.73 | 57.69 | 22.7 | -0.07 | -34.09 | 0 | 0 |
| 2024/12/04 | 26.25 | -0.25 | -0.94 | 228 | 599.98 | 54 | 23.64 | 141.68 | 23.61 | 142.61 | 23.77 | +0.93 | +172.22 | 0 | 0 |
| 2024/12/03 | 26.5 | +0.35 | +1.34 | 810 | 2,145.51 | 407 | 50.25 | 1,078.08 | 50.25 | 1,078.7 | 50.28 | +0.62 | +15.36 | 5 | 0.62 |
| 2024/12/02 | 26.15 | +2.35 | +9.87 | 322 | 825.49 | 64 | 19.91 | 159.69 | 19.34 | 162.5 | 19.69 | +2.81 | +439.84 | 0 | 0 |
| 2024/11/29 | 23.8 | -0.1 | -0.42 | 24 | 57.67 | 4 | 16.48 | 9.46 | 16.39 | 9.56 | 16.58 | +0.1 | +262.5 | 0 | 0 |
| 2024/11/28 | 23.9 | -0.35 | -1.44 | 26 | 62.76 | 7 | 26.84 | 16.76 | 26.71 | 16.86 | 26.87 | +0.1 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
