首頁>台灣股市>泰藝>交易資訊 - 現股當沖

8289

24.15

TWD

-0.10 (-0.41%)

2024.11.21收盤

泰藝－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

泰藝最新現股當沖狀況

整理泰藝最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.92%。當日現股當沖之總損益為+350元、每張平均損益則為+175元。

開盤價

24.05

收盤價

24.15

當日範圍

23.9 - 24.15

成交張數

51

開盤價(昨)

24.4

收盤價(昨)

24.25

昨日範圍

23.9 - 24.65

成交張數(昨)

75

成交金額

122.33萬

成交金額(昨)

180.83萬

52週範圍

23.4 - 37.75

發行股數

6833萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

24.05

收盤價

24.15

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	24.15	-0.1	-0.41	51	122.33	2	3.92	4.79	3.92	4.83	3.95	+0.04	+175	0	0
11/20	24.25	+0	+0	75	180.82	10	13.33	24.16	13.36	24.31	13.44	+0.15	+155	0	0
11/19	24.25	+0.85	+3.63	93	224.16	26	27.96	62.97	28.09	62.98	28.1	+0.01	+3.85	0	0
11/18	23.4	-0.5	-2.09	105	245.28	12	11.43	27.96	11.4	28.11	11.46	+0.15	+129.17	0	0
11/15	23.9	-0.5	-2.05	161	388.12	4	2.48	9.62	2.48	9.65	2.49	+0.03	+75	0	0
11/14	24.4	-0.75	-2.98	171	421.02	10	5.85	24.54	5.83	24.57	5.84	+0.04	+35	0	0
11/13	25.15	-0.35	-1.37	90	227.01	6	6.67	15.14	6.67	15.22	6.7	+0.08	+133.33	0	0
11/12	25.5	-0.9	-3.41	195	499.25	9	4.62	23	4.61	23.03	4.61	+0.04	+38.89	0	0
11/11	26.4	-0.3	-1.12	112	295.79	4	3.57	10.59	3.58	10.56	3.57	-0.03	-75	0	0
11/08	26.7	-0.35	-1.29	101	269.81	3	2.97	8.02	2.97	8.03	2.97	+0.01	+16.67	0	0
11/07	27.05	+0.15	+0.56	29	78.36	1	3.45	2.7	3.45	2.7	3.45	+0	+0	0	0
11/06	26.9	+0	+0	56	150.71	5	8.93	13.43	8.91	13.48	8.95	+0.06	+110	0	0
11/05	26.9	-0.05	-0.19	30	80.89	1	3.33	2.69	3.32	2.69	3.33	+0.01	+50	0	0
11/04	26.95	+0.1	+0.37	53	143.31	6	11.32	16.28	11.36	16.27	11.36	-0.01	-8.33	0	0
11/01	26.85	-0.1	-0.37	52	139.4	7	13.46	18.65	13.38	18.82	13.5	+0.17	+235.71	0	0
10/30	26.95	+0.05	+0.19	78	208.78	10	12.82	26.67	12.77	26.89	12.88	+0.21	+215	0	0
10/29	26.9	-0.05	-0.19	73	195.44	14	19.18	37.4	19.13	37.76	19.32	+0.36	+260.71	0	0
10/28	26.95	+0	+0	55	147.5	4	7.27	10.71	7.26	10.78	7.31	+0.07	+175	0	0
10/25	26.95	+0	+0	103	278.24	10	9.71	26.95	9.68	27.18	9.77	+0.23	+230	0	0
10/24	26.95	+0.3	+1.13	109	292.32	6	5.5	16.03	5.48	16.07	5.5	+0.04	+75	0	0
10/23	26.65	+0.1	+0.38	144	385.86	19	13.19	50.78	13.16	51.05	13.23	+0.28	+144.74	0	0
10/22	26.55	-0.2	-0.75	94	248.45	13	13.83	34.35	13.83	34.64	13.94	+0.29	+223.08	0	0
10/21	26.75	+0.1	+0.38	81	215.97	10	12.35	26.59	12.31	26.76	12.39	+0.17	+170	0	0
10/18	26.65	-0.15	-0.56	41	109.47	7	17.07	18.66	17.04	18.78	17.16	+0.12	+178.57	0	0
10/17	26.8	+0.05	+0.19	103	276.52	11	10.68	29.46	10.65	29.44	10.65	-0.02	-18.18	0	0
10/16	26.75	-0.45	-1.65	38	102.27	2	5.26	5.37	5.25	5.39	5.27	+0.03	+125	0	0
10/15	27.2	+0.7	+2.64	83	222.3	3	3.61	7.99	3.59	8.09	3.64	+0.1	+333.33	0	0
10/14	26.5	-0.1	-0.38	35	92.86	3	8.57	7.93	8.55	7.98	8.59	+0.04	+150	0	0
10/11	26.6	+0.25	+0.95	38	101.58	6	15.79	16.02	15.77	16.05	15.79	+0.03	+41.67	0	0
10/09	26.35	-0.1	-0.38	66	175.43	4	6.06	10.66	6.08	10.66	6.08	+0	+0	0	0
10/08	26.45	-0.3	-1.12	45	119.48	2	4.44	5.33	4.46	5.3	4.44	-0.03	-125	0	0
10/07	26.75	-0.2	-0.74	35	94.69	6	17.14	16.3	17.22	16.2	17.11	-0.1	-175	0	0
10/04	26.95	+0.05	+0.19	40	107.69	11	27.5	29.38	27.28	29.79	27.66	+0.41	+372.73	0	0
10/01	26.9	-0.15	-0.55	29	78	4	13.79	10.77	13.81	10.71	13.73	-0.06	-150	0	0
09/30	27.05	-0.1	-0.37	53	143.89	7	13.21	18.98	13.19	18.93	13.16	-0.04	-64.29	0	0
09/27	27.15	+0.2	+0.74	79	215.44	2	2.53	5.45	2.53	5.46	2.54	+0.02	+100	0	0
09/26	26.95	+0.1	+0.37	50	135.28	9	18	24.32	17.98	24.39	18.03	+0.07	+77.78	0	0
09/25	26.85	+0.2	+0.75	60	161.89	13	21.67	35.19	21.73	34.96	21.59	-0.23	-173.08	0	0
09/24	26.65	-0.15	-0.56	78	207.34	2	2.56	5.31	2.56	5.33	2.57	+0.03	+125	0	0
09/23	26.8	+0	+0	43	115.67	3	6.98	8.1	7	8.06	6.97	-0.04	-116.67	0	0
09/20	26.8	-0.4	-1.47	89	238.97	4	4.49	10.85	4.54	10.73	4.49	-0.12	-300	0	0
09/19	27.2	+0.4	+1.49	89	242.09	30	33.71	81.78	33.78	81.41	33.63	-0.38	-125	0	0
09/18	26.8	+0.3	+1.13	129	351.43	51	39.53	138.96	39.54	139.74	39.76	+0.78	+152.94	0	0
09/16	26.5	+0.1	+0.38	35	92.32	6	17.14	15.72	17.03	15.96	17.28	+0.23	+391.67	0	0
09/13	26.4	+0.2	+0.76	35	92.2	3	8.57	7.88	8.55	7.92	8.6	+0.04	+150	0	0
09/12	26.2	+0.05	+0.19	20	52.78	2	10	5.25	9.96	5.36	10.16	+0.1	+525	0	0
09/11	26.15	-0.6	-2.24	32	84.51	3	9.38	7.88	9.33	7.93	9.39	+0.05	+166.67	0	0
09/10	26.75	-0.25	-0.93	54	144.52	1	1.85	2.69	1.86	2.67	1.85	-0.01	-150	0	0
09/09	27	-0.2	-0.74	39	104.56	3	7.69	8.04	7.69	8.12	7.77	+0.07	+250	0	0
09/06	27.2	-0.35	-1.27	23	62.61	2	8.7	5.45	8.7	5.43	8.68	-0.01	-75	0	0
09/05	27.55	+0.25	+0.92	58	161.16	4	6.9	11	6.83	11.06	6.87	+0.07	+162.5	0	0
09/04	27.3	-0.65	-2.33	103	278.96	6	5.83	16.32	5.85	16.41	5.88	+0.1	+158.33	0	0
09/03	27.95	+0	+0	79	220.99	1	1.27	2.79	1.26	2.81	1.27	+0.02	+200	0	0
09/02	27.95	+0.2	+0.72	51	142.49	7	13.73	19.56	13.73	19.55	13.72	-0.01	-21.43	0	0
08/30	27.75	-0.4	-1.42	146	410.31	4	2.74	11.34	2.76	11.23	2.74	-0.11	-275	0	0
08/29	28.15	-0.05	-0.18	41	115.52	4	9.76	11.27	9.76	11.26	9.75	-0.01	-25	0	0
08/28	28.2	-0.1	-0.35	43	121.24	1	2.33	2.81	2.32	2.83	2.34	+0.02	+200	0	0
08/27	28.3	+0	+0	58	163.98	9	15.52	25.41	15.49	25.52	15.57	+0.12	+133.33	0	0
08/26	29.3	-0.45	-1.51	192	569.48	6	3.12	17.94	3.15	17.91	3.14	-0.04	-58.33	0	0
08/23	29.75	-0.7	-2.3	187	560.61	34	18.18	102.74	18.33	101.52	18.11	-1.22	-358.82	0	0
08/22	30.45	+1.2	+4.1	684	2,083.95	202	29.53	613.13	29.42	616.14	29.57	+3.01	+149.01	0	0
08/21	29.25	+0	+0	31	90.39	2	6.45	5.84	6.46	5.89	6.52	+0.05	+250	0	0
08/20	29.25	+0.05	+0.17	63	185.2	8	12.7	23.52	12.7	23.49	12.68	-0.03	-31.25	0	0
08/19	29.2	+1.1	+3.91	128	372.34	24	18.75	69.09	18.56	70.17	18.85	+1.08	+452.08	0	0
08/16	28.1	+0.7	+2.55	60	167.26	4	6.67	11.05	6.61	11.18	6.68	+0.13	+325	0	0
08/15	27.4	+0	+0	53	146.34	1	1.89	2.76	1.89	2.77	1.89	+0.01	+100	0	0
08/14	27.4	+0.5	+1.86	54	147.56	8	14.81	21.88	14.82	21.84	14.8	-0.04	-50	0	0
08/13	26.9	+0.2	+0.75	26	69.86	5	19.23	13.45	19.25	13.46	19.27	+0.01	+30	0	0
08/12	26.7	+0.6	+2.3	49	131.16	7	14.29	18.77	14.31	18.73	14.28	-0.04	-57.14	0	0
08/09	26.1	+0.4	+1.56	112	296.94	7	6.25	18.65	6.28	18.47	6.22	-0.18	-257.14	0	0
08/08	25.7	-0.25	-0.96	29	74.91	1	3.45	2.55	3.4	2.6	3.46	+0.04	+450	0	0
08/07	25.95	+1.65	+6.79	76	192.37	13	17.11	32.53	16.91	33.42	17.38	+0.89	+684.62	0	0
08/06	24.3	-1.4	-5.45	251	606.23	55	21.91	131.04	21.62	135.41	22.34	+4.37	+793.64	0	0
08/05	25.7	-2.85	-9.98	305	787.99	8	2.62	21.05	2.67	21.34	2.71	+0.29	+362.5	0	0
08/02	28.55	-0.75	-2.56	106	302.59	2	1.89	5.75	1.9	5.71	1.89	-0.04	-200	0	0
08/01	29.3	+0.3	+1.03	50	145.44	0	0	0	0	0	0	+0	+0	0	0
07/31	29	+0.25	+0.87	69	196.84	5	7.25	14.2	7.21	14.34	7.29	+0.14	+290	0	0
07/30	28.75	+0	+0	100	284.01	4	4	11.29	3.97	11.39	4.01	+0.1	+262.5	0	0
07/29	28.75	-0.65	-2.21	84	243.51	8	9.52	23.29	9.56	23.3	9.57	+0.01	+6.25	0	0
07/26	29.4	-0.6	-2	105	308.5	11	10.48	32.27	10.46	32.41	10.51	+0.14	+127.27	0	0
07/23	30	+0.3	+1.01	35	105	1	2.86	3	2.86	3	2.85	-0.01	-50	0	0
07/22	29.7	-1.05	-3.41	138	411.95	9	6.52	26.71	6.48	27.36	6.64	+0.65	+722.22	0	0
07/19	30.75	-0.25	-0.81	134	413.47	12	8.96	37.16	8.99	37.12	8.98	-0.04	-29.17	0	0
07/18	31	-0.15	-0.48	22	68.28	1	4.55	3.13	4.58	3.15	4.61	+0.01	+150	0	0
07/17	31.15	+0.1	+0.32	81	251.69	6	7.41	18.66	7.41	18.66	7.41	+0	+0	1	1.23
07/16	31.05	+0.15	+0.49	51	158.21	3	5.88	9.29	5.87	9.31	5.89	+0.03	+83.33	0	0
07/15	30.9	-0.55	-1.75	119	370.56	4	3.36	12.56	3.39	12.4	3.35	-0.15	-387.5	0	0
07/12	31.45	-0.05	-0.16	127	400.88	16	12.6	50.29	12.54	50.84	12.68	+0.56	+346.88	0	0
07/11	31.5	+0.45	+1.45	111	348.81	5	4.5	15.63	4.48	15.72	4.51	+0.09	+170	0	0
07/10	31.05	-0.35	-1.11	86	267.7	1	1.16	3.12	1.17	3.1	1.16	-0.01	-150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來