8289
26.7
TWD-0.35 (-1.29%)
2024.11.08收盤
泰藝－現股當沖
泰藝最新現股當沖狀況
整理泰藝最新(2024/11/08) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.97%。當日現股當沖之總損益為+50元、每張平均損益則為+17元。
開盤價
27
收盤價
26.7
當日範圍
26.65 - 27
成交張數
101
開盤價(昨)
27
收盤價(昨)
27.05
昨日範圍
26.9 - 27.1
成交張數(昨)
29
成交金額
269.82萬
成交金額(昨)
78.37萬
52週範圍
24.3 - 37.75
發行股數
6833萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
26.7
成交張數
101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 26.7 | -0.35 | -1.29 | 101 | 269.81 | 3 | 2.97 | 8.02 | 2.97 | 8.03 | 2.97 | +0.01 | +16.67 | 0 | 0 |
| 11/07 | 27.05 | +0.15 | +0.56 | 29 | 78.36 | 1 | 3.45 | 2.7 | 3.45 | 2.7 | 3.45 | +0 | +0 | 0 | 0 |
| 11/06 | 26.9 | +0 | +0 | 56 | 150.71 | 5 | 8.93 | 13.43 | 8.91 | 13.48 | 8.95 | +0.06 | +110 | 0 | 0 |
| 11/05 | 26.9 | -0.05 | -0.19 | 30 | 80.89 | 1 | 3.33 | 2.69 | 3.32 | 2.69 | 3.33 | +0.01 | +50 | 0 | 0 |
| 11/04 | 26.95 | +0.1 | +0.37 | 53 | 143.31 | 6 | 11.32 | 16.28 | 11.36 | 16.27 | 11.36 | -0.01 | -8.33 | 0 | 0 |
| 11/01 | 26.85 | -0.1 | -0.37 | 52 | 139.4 | 7 | 13.46 | 18.65 | 13.38 | 18.82 | 13.5 | +0.17 | +235.71 | 0 | 0 |
| 10/30 | 26.95 | +0.05 | +0.19 | 78 | 208.78 | 10 | 12.82 | 26.67 | 12.77 | 26.89 | 12.88 | +0.21 | +215 | 0 | 0 |
| 10/29 | 26.9 | -0.05 | -0.19 | 73 | 195.44 | 14 | 19.18 | 37.4 | 19.13 | 37.76 | 19.32 | +0.36 | +260.71 | 0 | 0 |
| 10/28 | 26.95 | +0 | +0 | 55 | 147.5 | 4 | 7.27 | 10.71 | 7.26 | 10.78 | 7.31 | +0.07 | +175 | 0 | 0 |
| 10/25 | 26.95 | +0 | +0 | 103 | 278.24 | 10 | 9.71 | 26.95 | 9.68 | 27.18 | 9.77 | +0.23 | +230 | 0 | 0 |
| 10/24 | 26.95 | +0.3 | +1.13 | 109 | 292.32 | 6 | 5.5 | 16.03 | 5.48 | 16.07 | 5.5 | +0.04 | +75 | 0 | 0 |
| 10/23 | 26.65 | +0.1 | +0.38 | 144 | 385.86 | 19 | 13.19 | 50.78 | 13.16 | 51.05 | 13.23 | +0.28 | +144.74 | 0 | 0 |
| 10/22 | 26.55 | -0.2 | -0.75 | 94 | 248.45 | 13 | 13.83 | 34.35 | 13.83 | 34.64 | 13.94 | +0.29 | +223.08 | 0 | 0 |
| 10/21 | 26.75 | +0.1 | +0.38 | 81 | 215.97 | 10 | 12.35 | 26.59 | 12.31 | 26.76 | 12.39 | +0.17 | +170 | 0 | 0 |
| 10/18 | 26.65 | -0.15 | -0.56 | 41 | 109.47 | 7 | 17.07 | 18.66 | 17.04 | 18.78 | 17.16 | +0.12 | +178.57 | 0 | 0 |
| 10/17 | 26.8 | +0.05 | +0.19 | 103 | 276.52 | 11 | 10.68 | 29.46 | 10.65 | 29.44 | 10.65 | -0.02 | -18.18 | 0 | 0 |
| 10/16 | 26.75 | -0.45 | -1.65 | 38 | 102.27 | 2 | 5.26 | 5.37 | 5.25 | 5.39 | 5.27 | +0.03 | +125 | 0 | 0 |
| 10/15 | 27.2 | +0.7 | +2.64 | 83 | 222.3 | 3 | 3.61 | 7.99 | 3.59 | 8.09 | 3.64 | +0.1 | +333.33 | 0 | 0 |
| 10/14 | 26.5 | -0.1 | -0.38 | 35 | 92.86 | 3 | 8.57 | 7.93 | 8.55 | 7.98 | 8.59 | +0.04 | +150 | 0 | 0 |
| 10/11 | 26.6 | +0.25 | +0.95 | 38 | 101.58 | 6 | 15.79 | 16.02 | 15.77 | 16.05 | 15.79 | +0.03 | +41.67 | 0 | 0 |
| 10/09 | 26.35 | -0.1 | -0.38 | 66 | 175.43 | 4 | 6.06 | 10.66 | 6.08 | 10.66 | 6.08 | +0 | +0 | 0 | 0 |
| 10/08 | 26.45 | -0.3 | -1.12 | 45 | 119.48 | 2 | 4.44 | 5.33 | 4.46 | 5.3 | 4.44 | -0.03 | -125 | 0 | 0 |
| 10/07 | 26.75 | -0.2 | -0.74 | 35 | 94.69 | 6 | 17.14 | 16.3 | 17.22 | 16.2 | 17.11 | -0.1 | -175 | 0 | 0 |
| 10/04 | 26.95 | +0.05 | +0.19 | 40 | 107.69 | 11 | 27.5 | 29.38 | 27.28 | 29.79 | 27.66 | +0.41 | +372.73 | 0 | 0 |
| 10/01 | 26.9 | -0.15 | -0.55 | 29 | 78 | 4 | 13.79 | 10.77 | 13.81 | 10.71 | 13.73 | -0.06 | -150 | 0 | 0 |
| 09/30 | 27.05 | -0.1 | -0.37 | 53 | 143.89 | 7 | 13.21 | 18.98 | 13.19 | 18.93 | 13.16 | -0.04 | -64.29 | 0 | 0 |
| 09/27 | 27.15 | +0.2 | +0.74 | 79 | 215.44 | 2 | 2.53 | 5.45 | 2.53 | 5.46 | 2.54 | +0.02 | +100 | 0 | 0 |
| 09/26 | 26.95 | +0.1 | +0.37 | 50 | 135.28 | 9 | 18 | 24.32 | 17.98 | 24.39 | 18.03 | +0.07 | +77.78 | 0 | 0 |
| 09/25 | 26.85 | +0.2 | +0.75 | 60 | 161.89 | 13 | 21.67 | 35.19 | 21.73 | 34.96 | 21.59 | -0.23 | -173.08 | 0 | 0 |
| 09/24 | 26.65 | -0.15 | -0.56 | 78 | 207.34 | 2 | 2.56 | 5.31 | 2.56 | 5.33 | 2.57 | +0.03 | +125 | 0 | 0 |
| 09/23 | 26.8 | +0 | +0 | 43 | 115.67 | 3 | 6.98 | 8.1 | 7 | 8.06 | 6.97 | -0.04 | -116.67 | 0 | 0 |
| 09/20 | 26.8 | -0.4 | -1.47 | 89 | 238.97 | 4 | 4.49 | 10.85 | 4.54 | 10.73 | 4.49 | -0.12 | -300 | 0 | 0 |
| 09/19 | 27.2 | +0.4 | +1.49 | 89 | 242.09 | 30 | 33.71 | 81.78 | 33.78 | 81.41 | 33.63 | -0.38 | -125 | 0 | 0 |
| 09/18 | 26.8 | +0.3 | +1.13 | 129 | 351.43 | 51 | 39.53 | 138.96 | 39.54 | 139.74 | 39.76 | +0.78 | +152.94 | 0 | 0 |
| 09/16 | 26.5 | +0.1 | +0.38 | 35 | 92.32 | 6 | 17.14 | 15.72 | 17.03 | 15.96 | 17.28 | +0.23 | +391.67 | 0 | 0 |
| 09/13 | 26.4 | +0.2 | +0.76 | 35 | 92.2 | 3 | 8.57 | 7.88 | 8.55 | 7.92 | 8.6 | +0.04 | +150 | 0 | 0 |
| 09/12 | 26.2 | +0.05 | +0.19 | 20 | 52.78 | 2 | 10 | 5.25 | 9.96 | 5.36 | 10.16 | +0.1 | +525 | 0 | 0 |
| 09/11 | 26.15 | -0.6 | -2.24 | 32 | 84.51 | 3 | 9.38 | 7.88 | 9.33 | 7.93 | 9.39 | +0.05 | +166.67 | 0 | 0 |
| 09/10 | 26.75 | -0.25 | -0.93 | 54 | 144.52 | 1 | 1.85 | 2.69 | 1.86 | 2.67 | 1.85 | -0.01 | -150 | 0 | 0 |
| 09/09 | 27 | -0.2 | -0.74 | 39 | 104.56 | 3 | 7.69 | 8.04 | 7.69 | 8.12 | 7.77 | +0.07 | +250 | 0 | 0 |
| 09/06 | 27.2 | -0.35 | -1.27 | 23 | 62.61 | 2 | 8.7 | 5.45 | 8.7 | 5.43 | 8.68 | -0.01 | -75 | 0 | 0 |
| 09/05 | 27.55 | +0.25 | +0.92 | 58 | 161.16 | 4 | 6.9 | 11 | 6.83 | 11.06 | 6.87 | +0.07 | +162.5 | 0 | 0 |
| 09/04 | 27.3 | -0.65 | -2.33 | 103 | 278.96 | 6 | 5.83 | 16.32 | 5.85 | 16.41 | 5.88 | +0.1 | +158.33 | 0 | 0 |
| 09/03 | 27.95 | +0 | +0 | 79 | 220.99 | 1 | 1.27 | 2.79 | 1.26 | 2.81 | 1.27 | +0.02 | +200 | 0 | 0 |
| 09/02 | 27.95 | +0.2 | +0.72 | 51 | 142.49 | 7 | 13.73 | 19.56 | 13.73 | 19.55 | 13.72 | -0.01 | -21.43 | 0 | 0 |
| 08/30 | 27.75 | -0.4 | -1.42 | 146 | 410.31 | 4 | 2.74 | 11.34 | 2.76 | 11.23 | 2.74 | -0.11 | -275 | 0 | 0 |
| 08/29 | 28.15 | -0.05 | -0.18 | 41 | 115.52 | 4 | 9.76 | 11.27 | 9.76 | 11.26 | 9.75 | -0.01 | -25 | 0 | 0 |
| 08/28 | 28.2 | -0.1 | -0.35 | 43 | 121.24 | 1 | 2.33 | 2.81 | 2.32 | 2.83 | 2.34 | +0.02 | +200 | 0 | 0 |
| 08/27 | 28.3 | +0 | +0 | 58 | 163.98 | 9 | 15.52 | 25.41 | 15.49 | 25.52 | 15.57 | +0.12 | +133.33 | 0 | 0 |
| 08/26 | 29.3 | -0.45 | -1.51 | 192 | 569.48 | 6 | 3.12 | 17.94 | 3.15 | 17.91 | 3.14 | -0.04 | -58.33 | 0 | 0 |
| 08/23 | 29.75 | -0.7 | -2.3 | 187 | 560.61 | 34 | 18.18 | 102.74 | 18.33 | 101.52 | 18.11 | -1.22 | -358.82 | 0 | 0 |
| 08/22 | 30.45 | +1.2 | +4.1 | 684 | 2,083.95 | 202 | 29.53 | 613.13 | 29.42 | 616.14 | 29.57 | +3.01 | +149.01 | 0 | 0 |
| 08/21 | 29.25 | +0 | +0 | 31 | 90.39 | 2 | 6.45 | 5.84 | 6.46 | 5.89 | 6.52 | +0.05 | +250 | 0 | 0 |
| 08/20 | 29.25 | +0.05 | +0.17 | 63 | 185.2 | 8 | 12.7 | 23.52 | 12.7 | 23.49 | 12.68 | -0.03 | -31.25 | 0 | 0 |
| 08/19 | 29.2 | +1.1 | +3.91 | 128 | 372.34 | 24 | 18.75 | 69.09 | 18.56 | 70.17 | 18.85 | +1.08 | +452.08 | 0 | 0 |
| 08/16 | 28.1 | +0.7 | +2.55 | 60 | 167.26 | 4 | 6.67 | 11.05 | 6.61 | 11.18 | 6.68 | +0.13 | +325 | 0 | 0 |
| 08/15 | 27.4 | +0 | +0 | 53 | 146.34 | 1 | 1.89 | 2.76 | 1.89 | 2.77 | 1.89 | +0.01 | +100 | 0 | 0 |
| 08/14 | 27.4 | +0.5 | +1.86 | 54 | 147.56 | 8 | 14.81 | 21.88 | 14.82 | 21.84 | 14.8 | -0.04 | -50 | 0 | 0 |
| 08/13 | 26.9 | +0.2 | +0.75 | 26 | 69.86 | 5 | 19.23 | 13.45 | 19.25 | 13.46 | 19.27 | +0.01 | +30 | 0 | 0 |
| 08/12 | 26.7 | +0.6 | +2.3 | 49 | 131.16 | 7 | 14.29 | 18.77 | 14.31 | 18.73 | 14.28 | -0.04 | -57.14 | 0 | 0 |
| 08/09 | 26.1 | +0.4 | +1.56 | 112 | 296.94 | 7 | 6.25 | 18.65 | 6.28 | 18.47 | 6.22 | -0.18 | -257.14 | 0 | 0 |
| 08/08 | 25.7 | -0.25 | -0.96 | 29 | 74.91 | 1 | 3.45 | 2.55 | 3.4 | 2.6 | 3.46 | +0.04 | +450 | 0 | 0 |
| 08/07 | 25.95 | +1.65 | +6.79 | 76 | 192.37 | 13 | 17.11 | 32.53 | 16.91 | 33.42 | 17.38 | +0.89 | +684.62 | 0 | 0 |
| 08/06 | 24.3 | -1.4 | -5.45 | 251 | 606.23 | 55 | 21.91 | 131.04 | 21.62 | 135.41 | 22.34 | +4.37 | +793.64 | 0 | 0 |
| 08/05 | 25.7 | -2.85 | -9.98 | 305 | 787.99 | 8 | 2.62 | 21.05 | 2.67 | 21.34 | 2.71 | +0.29 | +362.5 | 0 | 0 |
| 08/02 | 28.55 | -0.75 | -2.56 | 106 | 302.59 | 2 | 1.89 | 5.75 | 1.9 | 5.71 | 1.89 | -0.04 | -200 | 0 | 0 |
| 08/01 | 29.3 | +0.3 | +1.03 | 50 | 145.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/31 | 29 | +0.25 | +0.87 | 69 | 196.84 | 5 | 7.25 | 14.2 | 7.21 | 14.34 | 7.29 | +0.14 | +290 | 0 | 0 |
| 07/30 | 28.75 | +0 | +0 | 100 | 284.01 | 4 | 4 | 11.29 | 3.97 | 11.39 | 4.01 | +0.1 | +262.5 | 0 | 0 |
| 07/29 | 28.75 | -0.65 | -2.21 | 84 | 243.51 | 8 | 9.52 | 23.29 | 9.56 | 23.3 | 9.57 | +0.01 | +6.25 | 0 | 0 |
| 07/26 | 29.4 | -0.6 | -2 | 105 | 308.5 | 11 | 10.48 | 32.27 | 10.46 | 32.41 | 10.51 | +0.14 | +127.27 | 0 | 0 |
| 07/23 | 30 | +0.3 | +1.01 | 35 | 105 | 1 | 2.86 | 3 | 2.86 | 3 | 2.85 | -0.01 | -50 | 0 | 0 |
| 07/22 | 29.7 | -1.05 | -3.41 | 138 | 411.95 | 9 | 6.52 | 26.71 | 6.48 | 27.36 | 6.64 | +0.65 | +722.22 | 0 | 0 |
| 07/19 | 30.75 | -0.25 | -0.81 | 134 | 413.47 | 12 | 8.96 | 37.16 | 8.99 | 37.12 | 8.98 | -0.04 | -29.17 | 0 | 0 |
| 07/18 | 31 | -0.15 | -0.48 | 22 | 68.28 | 1 | 4.55 | 3.13 | 4.58 | 3.15 | 4.61 | +0.01 | +150 | 0 | 0 |
| 07/17 | 31.15 | +0.1 | +0.32 | 81 | 251.69 | 6 | 7.41 | 18.66 | 7.41 | 18.66 | 7.41 | +0 | +0 | 1 | 1.23 |
| 07/16 | 31.05 | +0.15 | +0.49 | 51 | 158.21 | 3 | 5.88 | 9.29 | 5.87 | 9.31 | 5.89 | +0.03 | +83.33 | 0 | 0 |
| 07/15 | 30.9 | -0.55 | -1.75 | 119 | 370.56 | 4 | 3.36 | 12.56 | 3.39 | 12.4 | 3.35 | -0.15 | -387.5 | 0 | 0 |
| 07/12 | 31.45 | -0.05 | -0.16 | 127 | 400.88 | 16 | 12.6 | 50.29 | 12.54 | 50.84 | 12.68 | +0.56 | +346.88 | 0 | 0 |
| 07/11 | 31.5 | +0.45 | +1.45 | 111 | 348.81 | 5 | 4.5 | 15.63 | 4.48 | 15.72 | 4.51 | +0.09 | +170 | 0 | 0 |
| 07/10 | 31.05 | -0.35 | -1.11 | 86 | 267.7 | 1 | 1.16 | 3.12 | 1.17 | 3.1 | 1.16 | -0.01 | -150 | 0 | 0 |
| 07/09 | 31.4 | -0.45 | -1.41 | 168 | 530.35 | 9 | 5.36 | 28.39 | 5.35 | 28.54 | 5.38 | +0.15 | +166.67 | 0 | 0 |
| 07/08 | 31.85 | +0 | +0 | 139 | 443.23 | 18 | 12.95 | 57.16 | 12.9 | 57.88 | 13.06 | +0.72 | +400 | 1 | 0.72 |
| 07/05 | 31.85 | +0.3 | +0.95 | 188 | 598.04 | 4 | 2.13 | 12.63 | 2.11 | 12.75 | 2.13 | +0.12 | +300 | 1 | 0.53 |
| 07/04 | 31.55 | +0.4 | +1.28 | 88 | 276.42 | 3 | 3.41 | 9.44 | 3.41 | 9.43 | 3.41 | -0.01 | -33.33 | 0 | 0 |
| 07/03 | 31.15 | +0.25 | +0.81 | 107 | 333.6 | 11 | 10.28 | 34.05 | 10.21 | 34.35 | 10.3 | +0.29 | +268.18 | 0 | 0 |
| 07/02 | 30.9 | -0.2 | -0.64 | 55 | 170.19 | 1 | 1.82 | 3.1 | 1.82 | 3.1 | 1.82 | -0.01 | -100 | 0 | 0 |
| 07/01 | 31.1 | -0.2 | -0.64 | 58 | 179.82 | 2 | 3.45 | 6.18 | 3.44 | 6.24 | 3.47 | +0.05 | +250 | 0 | 0 |
| 06/28 | 31.3 | +0.25 | +0.81 | 50 | 156.41 | 1 | 2 | 3.12 | 1.99 | 3.13 | 2 | +0.01 | +150 | 0 | 0 |
| 06/27 | 31.05 | +0.15 | +0.49 | 60 | 186.92 | 4 | 6.67 | 12.48 | 6.68 | 12.44 | 6.66 | -0.04 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
