首頁>台灣股市>泰藝>交易資訊 - 現股當沖

8289

19.9

TWD

+0.00 (0.00%)

2025.08.28收盤

泰藝－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

泰藝最新現股當沖狀況

整理泰藝最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.37%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

19.85

收盤價

19.9

當日範圍

19.8 - 19.9

成交張數

111

開盤價(昨)

20.2

收盤價(昨)

19.9

昨日範圍

19.75 - 20.2

成交張數(昨)

73

成交金額

220.24萬

成交金額(昨)

145.02萬

52週範圍

16.6 - 28.15

發行股數

6833萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

19.85

收盤價

19.9

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/09	20	+0.05	+0.25	55	109.54	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	19.95	+0	+0	107	213.94	5	4.67	10.04	4.7	9.98	4.67	-0.06	-120	0	0
2025/09/05	19.95	+0.1	+0.5	38	76.89	7	18.42	14.03	18.24	14.38	18.71	+0.36	+514.29	1	2.63
2025/09/04	19.85	+0	+0	19	37.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	19.85	-0.15	-0.75	32	63.75	1	3.12	1.99	3.11	2.04	3.2	+0.06	+550	0	0
2025/09/02	20	-0.05	-0.25	37	74.06	1	2.7	1.99	2.69	2	2.7	+0.01	+100	0	0
2025/09/01	20.05	+0.2	+1.01	80	160.97	29	36.25	58.12	36.11	58.34	36.24	+0.21	+74.14	0	0
2025/08/29	19.85	-0.05	-0.25	25	49.94	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	19.9	+0	+0	111	220.24	4	3.6	7.94	3.61	7.93	3.6	-0.01	-25	0	0
2025/08/27	19.9	-0.05	-0.25	73	145.02	1	1.37	1.99	1.37	2.02	1.39	+0.03	+300	0	0
2025/08/26	19.95	-0.05	+1.27	46	91.22	5	10.87	9.88	10.83	9.9	10.85	+0.02	+40	0	0
2025/08/25	20	+0.05	+0.25	178	356.33	1	0.56	2	0.56	2.02	0.57	+0.01	+150	0	0
2025/08/22	19.95	-0.2	-0.99	27	54.17	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	20.15	+0.25	+1.26	24	48.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	19.9	-0.45	-2.21	16	31.83	3	18.75	5.95	18.68	5.99	18.82	+0.04	+150	0	0
2025/08/19	20.35	+0.15	+0.74	24	48.28	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	20.2	+0.15	+0.75	132	264.38	6	4.55	12.08	4.57	12.2	4.61	+0.12	+191.67	0	0
2025/08/15	20.05	+0	+0	20	39.77	2	10	3.94	9.92	4	10.05	+0.05	+250	0	0
2025/08/14	20.05	+0.05	+0.25	49	98.1	6	12.24	11.97	12.21	12.04	12.28	+0.07	+116.67	0	0
2025/08/13	20	-0.1	-0.5	62	124.14	2	3.23	4.01	3.23	4	3.22	-0.01	-50	0	0
2025/08/12	20.1	+0.05	+0.25	30	60.13	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	20.05	-0.35	-1.72	28	56.16	1	3.57	2	3.57	2.02	3.59	+0.01	+100	0	0
2025/08/08	20.4	-0.05	-0.24	55	110.9	8	14.55	16	14.43	16.07	14.49	+0.06	+75	0	0
2025/08/07	20.45	+0.2	+0.99	76	152.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	20.25	+0.1	+0.5	51	103.52	17	33.33	34.44	33.27	34.58	33.4	+0.14	+79.41	0	0
2025/08/05	20.15	+0.3	+1.51	57	113.99	12	21.05	23.98	21.03	24.16	21.19	+0.18	+150	0	0
2025/08/04	19.85	+0	+0	21	41.56	3	14.29	5.94	14.29	5.96	14.33	+0.01	+50	0	0
2025/08/01	19.85	+0	+0	12	23.7	2	16.67	3.9	16.46	3.94	16.63	+0.04	+200	0	0
2025/07/31	19.85	+0.05	+0.25	18	35.66	5	27.78	9.86	27.64	9.97	27.96	+0.12	+230	0	0
2025/07/30	19.8	+0	+0	16	31.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	19.8	+0.3	+1.54	43	83.7	1	2.33	1.94	2.32	1.96	2.34	+0.02	+200	0	0
2025/07/28	19.5	+0	+0	34	66.3	4	11.76	7.82	11.79	7.8	11.76	-0.02	-50	0	0
2025/07/25	19.5	+0	+0	19	37.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	19.5	+0	+0	10	19.51	1	10	1.95	9.99	1.95	9.99	+0	+0	0	0
2025/07/23	19.5	+0.15	+0.78	13	25.28	1	7.69	1.95	7.69	1.95	7.71	+0.01	+50	0	0
2025/07/22	19.35	-0.25	-1.28	15	29.12	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	19.6	-0.1	-0.51	9	17.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	19.7	-0.15	-0.76	1	1.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	19.85	+0.1	+0.51	8	15.78	1	12.5	1.97	12.45	1.99	12.58	+0.02	+200	0	0
2025/07/16	19.75	-0.2	-1	34	66.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	19.95	+0.4	+2.05	21	41.51	1	4.76	2	4.81	2	4.82	+0.01	+50	0	0
2025/07/14	19.55	+0.05	+0.26	25	48.39	4	16	7.7	15.91	7.8	16.12	+0.1	+250	0	0
2025/07/11	19.5	+0.05	+0.26	143	278.22	20	13.99	38.9	13.98	39.02	14.02	+0.12	+60	0	0
2025/07/10	19.45	+0	+0	20	38.94	2	10	3.9	10.02	3.9	10.02	+0	+0	0	0
2025/07/09	19.45	-0.2	-1.02	49	95.92	1	2.04	1.99	2.07	1.95	2.03	-0.04	-400	0	0
2025/07/08	19.65	-0.3	-1.5	22	43.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	19.95	-0.2	-0.99	55	110.22	2	3.64	4.01	3.64	4.05	3.67	+0.04	+175	0	0
2025/07/04	20.15	-0.3	-1.47	34	68.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	20.45	-0.05	-0.24	21	43.03	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	20.5	-0.1	-0.49	9	18.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	20.6	+0.15	+0.73	49	101.05	3	6.12	6.2	6.13	6.18	6.12	-0.01	-50	0	0
2025/06/30	20.45	-0.2	-0.97	17	34.89	1	5.88	2.06	5.92	2.04	5.86	-0.02	-200	0	0
2025/06/27	20.65	+0	+0	34	70.36	8	23.53	16.57	23.55	16.61	23.6	+0.04	+43.75	1	2.94
2025/06/26	20.65	+0.15	+0.73	55	114.11	4	7.27	8.31	7.28	8.39	7.35	+0.08	+200	0	0
2025/06/25	20.5	+0.05	+0.24	27	55.44	2	7.41	4.12	7.42	4.1	7.4	-0.01	-75	0	0
2025/06/24	20.45	+0.3	+1.49	56	115.14	1	1.79	2.06	1.79	2.05	1.78	-0.01	-150	0	0
2025/06/23	20.15	-0.1	-0.49	9	18.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	20.25	-0.35	-1.7	70	142.98	3	4.29	6.11	4.27	6.1	4.27	-0.01	-33.33	0	0
2025/06/19	20.6	-0.2	-0.96	73	150.74	2	2.74	4.15	2.75	4.12	2.74	-0.03	-125	0	0
2025/06/18	20.8	+0.1	+0.48	33	68.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	20.7	+0.2	+0.98	32	66.05	5	15.62	10.38	15.72	10.35	15.66	-0.04	-80	0	0
2025/06/16	20.5	-0.3	-1.44	27	55.4	2	7.41	4.12	7.44	4.1	7.4	-0.02	-100	0	0
2025/06/13	20.8	-0.35	-1.65	22	45.88	1	4.55	2.07	4.51	2.08	4.53	+0.01	+100	0	0
2025/06/12	21.15	+0.05	+0.24	30	63.32	1	3.33	2.1	3.31	2.12	3.34	+0.02	+200	0	0
2025/06/11	21.1	-0.6	-2.76	285	611.22	57	20	123.45	20.2	124.5	20.37	+1.05	+184.21	0	0
2025/06/10	21.7	+1.2	+5.85	303	654.94	139	45.87	301.42	46.02	305.19	46.6	+3.78	+271.94	0	0
2025/06/09	20.5	-0.05	-0.24	8	16.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	20.55	-0.1	-0.48	21	43.1	3	14.29	6.16	14.29	6.17	14.3	+0.01	+16.67	0	0
2025/06/05	20.65	+0.1	+0.49	12	24.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	20.55	+0.05	+0.24	38	77.98	4	10.53	8.21	10.53	8.21	10.52	-0.01	-25	0	0
2025/06/03	20.5	-0.1	-0.49	22	45.23	1	4.55	2.06	4.55	2.06	4.54	-0.01	-50	0	0
2025/06/02	20.6	-0.15	-0.72	26	53.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	20.75	-0.05	-0.24	18	37.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	20.8	+0	+0	23	47.74	1	4.35	2.08	4.36	2.07	4.34	-0.01	-100	0	0
2025/05/27	20.8	-0.1	-0.48	29	60.5	3	10.34	6.27	10.36	6.27	10.36	+0	+0	0	0
2025/05/26	20.9	-0.15	-0.71	27	56.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	21.05	-0.1	-0.47	49	103.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	21.15	-0.05	-0.24	22	46.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	21.2	+0	+0	21	44.48	1	4.76	2.12	4.75	2.12	4.77	+0.01	+50	0	0
2025/05/20	21.2	+0	+0	16	33.85	1	6.25	2.12	6.25	2.12	6.26	+0.01	+50	0	0
2025/05/19	21.2	-0.2	-0.93	5	10.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	21.4	+0	+0	54	115.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	21.4	-0.15	-0.7	22	47.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	21.55	-0.05	-0.23	136	294.93	42	30.88	91.64	31.07	91.22	30.93	-0.41	-98.81	0	0
2025/05/13	21.6	-0.3	-1.37	132	287.36	10	7.58	21.73	7.56	21.7	7.55	-0.03	-25	0	0
2025/05/12	21.9	+0	+0	146	318.06	43	29.45	93.52	29.4	93.82	29.5	+0.3	+69.77	0	0
2025/05/09	21.9	+1.95	+9.77	454	981.01	163	35.9	351.69	35.85	354.25	36.11	+2.55	+156.44	0	0
2025/05/08	19.95	+0.05	+0.25	26	51.99	5	19.23	10	19.23	9.95	19.14	-0.05	-100	0	0
2025/05/07	19.9	-0.15	-0.75	80	159	6	7.5	11.95	7.51	11.96	7.52	+0.01	+16.67	0	0
2025/05/06	20.05	+0.05	+0.25	29	58.13	3	10.34	6.01	10.35	6.04	10.4	+0.03	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來