三竹－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三竹最新資券變化狀況

整理三竹最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三竹融資餘額為17張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三竹融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三竹借券賣出餘額為38張。

開盤價

63.8

收盤價

63.9

當日範圍

63.5 - 63.9

成交張數

開盤價(昨)

63.5

收盤價(昨)

63.6

昨日範圍

62.9 - 64.5

成交張數(昨)

成交金額

140.31萬

成交金額(昨)

592.61萬

52週範圍

60 - 73.5

發行股數

4634萬

市值

30億

資券變化－當日

資料時間：2025/08/20

開盤價

63.8

收盤價

63.9

成交張數

08/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	17	0
使用率	0.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	38
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

63.8

收盤價

63.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	63.9	+0.3	+0.47	22	0	0	0	+0	17	11,585	0.15	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	0
2025/08/19	63.6	+0.5	+0.79	93	0	1	0	-1	17	11,585	0.15	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	11.83
2025/08/18	63.1	-0.2	-0.32	16	0	0	0	+0	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	0
2025/08/15	63.3	-0.4	-0.63	424	0	0	0	+0	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	3.07
2025/08/14	63.7	-0.2	-0.31	31	0	1	0	-1	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	3.23
2025/08/13	63.9	+0.1	+0.16	28	0	0	0	+0	19	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	0
2025/08/12	63.8	+0.9	+1.43	24	0	1	0	-1	19	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	8.33
2025/08/11	62.9	-0.2	-0.32	77	0	1	0	-1	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	5.19
2025/08/08	63.1	-0.6	-0.94	98	0	1	0	-1	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	8.16
2025/08/07	63.7	-4.7	-6.87	506	2	0	0	+2	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	14.23
2025/08/06	68.4	-0.2	-0.29	14	0	0	0	+0	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	0
2025/08/05	68.6	+0.1	+0.15	14	0	0	0	+0	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	21.43
2025/08/04	68.5	+0.1	+0.15	15	0	0	0	+0	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	20
2025/08/01	68.4	-0.1	-0.15	7	0	1	0	-1	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	14.29
2025/07/31	68.5	+0	+0	4	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	0
2025/07/30	68.5	-0.2	-0.29	7	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	0
2025/07/29	68.7	+0.4	+0.59	55	2	1	0	+1	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	5.45
2025/07/28	68.3	+0.2	+0.29	21	0	1	0	-1	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	4.76
2025/07/25	68.1	+0.3	+0.44	9	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	33.33
2025/07/24	67.8	+0	+0	15	0	1	0	-1	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	13.33
2025/07/23	67.8	+0.6	+0.89	4	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	25
2025/07/22	67.2	-1.3	-1.9	51	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	11.76
2025/07/21	68.5	+0	+0	10	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	30
2025/07/18	68.5	+0	+0	23	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	21.74
2025/07/17	68.5	-0.7	-1.01	19	0	1	0	-1	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	5.26
2025/07/16	69.2	+0	+0	21	1	0	0	+1	23	11,585	0.2	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	19.05
2025/07/15	69.2	+0.3	+0.44	4	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	25
2025/07/14	68.9	-0.1	-0.14	12	0	1	0	-1	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	41.67
2025/07/11	69	+1.5	+2.22	54	2	1	0	+1	23	11,585	0.2	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	11.11
2025/07/10	67.5	+0.1	+0.15	11	0	1	0	-1	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/07/09	67.4	+0.8	+1.2	20	0	3	0	-3	23	11,585	0.2	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	20
2025/07/08	66.6	+0	+0	12	1	2	0	-1	26	11,585	0.22	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/07/07	66.6	-0.2	-0.3	21	1	1	0	+0	27	11,585	0.23	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	4.76
2025/07/04	66.8	-0.1	-0.15	50	0	0	0	+0	27	11,585	0.23	0	0	0	+0	0	0	0	4	0	-4	38	12	0	0	0	0
2025/07/03	66.9	-3.1	+1.36	84	0	18	0	-18	27	11,585	0.23	0	0	0	+0	0	0	0	0	0	+0	42	12	1	1.19	0	2.38
2025/07/02	70	-0.9	-1.27	111	2	4	0	-2	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0
2025/07/01	70.9	+0.1	+0.14	20	1	1	0	+0	47	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	0
2025/06/30	70.8	+0	+0	36	0	2	0	-2	47	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	2.78
2025/06/27	70.8	+0	+0	26	0	0	0	+0	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	3.85
2025/06/26	70.8	+0.5	+0.71	135	3	0	0	+3	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	1.48
2025/06/25	70.3	+0	+0	23	0	0	0	+0	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	4.35
2025/06/24	70.3	+0.9	+1.3	127	0	0	0	+0	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0.79
2025/06/23	69.4	+0	+0	6	2	0	0	+2	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	16.67
2025/06/20	69.4	+0	+0	15	1	5	0	-4	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	0
2025/06/19	69.4	-1.2	-1.7	31	0	1	0	-1	48	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	9.68
2025/06/18	70.6	+0	+0	9	0	0	0	+0	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	11.11
2025/06/17	70.6	+0.2	+0.28	27	3	0	0	+3	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	11.11
2025/06/16	70.4	+0.5	+0.72	27	1	0	0	+1	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	3.7
2025/06/13	69.9	-0.3	-0.43	38	0	0	0	+0	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	7.89
2025/06/12	70.2	+0.2	+0.29	48	8	0	0	+8	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	4.17
2025/06/11	70	+0.1	+0.14	14	0	1	0	-1	37	11,585	0.32	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	0
2025/06/10	69.9	+1	+1.45	24	0	2	0	-2	38	11,585	0.33	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	12.5
2025/06/09	68.9	+0.3	+0.44	5	0	0	0	+0	40	11,585	0.35	0	0	0	+0	0	0	0	1	0	-1	42	13	0	0	0	0
2025/06/06	68.6	-0.3	-0.44	18	1	2	0	-1	40	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/05	68.9	+0.3	+0.44	13	3	4	0	-1	41	11,585	0.35	0	0	0	+0	0	0	1	0	0	+1	43	13	0	0	0	0
2025/06/04	68.6	+0.3	+0.44	9	0	1	0	-1	42	11,585	0.36	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	44.44
2025/06/03	68.3	+0	+0	148	0	3	0	-3	43	11,585	0.37	0	0	0	+0	0	0	0	1	0	-1	42	13	0	0	0	2.03
2025/06/02	68.3	-1	-1.44	22	0	5	0	-5	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/05/29	69.3	-0.4	-0.57	4	0	2	0	-2	51	11,585	0.44	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/05/28	69.7	+1	+1.46	18	0	1	0	-1	53	11,585	0.46	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	5.56
2025/05/27	68.7	-0.8	-1.15	56	1	2	0	-1	54	11,585	0.47	0	0	0	+0	0	0	1	0	0	+1	43	14	0	0	0	3.57
2025/05/26	69.5	-0.6	-0.86	25	0	13	0	-13	55	11,585	0.47	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	8
2025/05/23	70.1	-0.1	-0.14	29	0	1	0	-1	68	11,585	0.59	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	3.45
2025/05/22	70.2	-0.6	-0.85	18	3	2	0	+1	69	11,585	0.6	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	0
2025/05/21	70.8	+1	+1.43	58	0	0	0	+0	68	11,585	0.59	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	15.52
2025/05/20	69.8	+0.5	+0.72	13	2	0	0	+2	68	11,585	0.59	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	15.38
2025/05/19	69.3	+0	+0	16	0	0	0	+0	66	11,585	0.57	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	6.25
2025/05/16	69.3	-2	-2.81	274	5	0	0	+5	66	11,585	0.57	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	5.84
2025/05/15	71.3	-1.1	-1.52	62	0	1	0	-1	61	11,585	0.53	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	19.35
2025/05/14	72.4	-0.3	-0.41	17	0	0	0	+0	62	11,585	0.54	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	11.76
2025/05/13	72.7	-0.8	-1.09	60	3	3	0	+0	62	11,585	0.54	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	18.33
2025/05/12	73.5	+1.9	+2.65	152	10	4	0	+6	62	11,585	0.54	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	21.05
2025/05/09	71.6	+0.7	+0.99	74	16	2	0	+14	56	11,585	0.48	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	6.76
2025/05/08	70.9	+2.1	+3.05	66	11	1	0	+10	42	11,585	0.36	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	9.09
2025/05/07	68.8	-0.1	-0.15	9	2	0	0	+2	32	11,585	0.28	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	0
2025/05/06	68.9	+0	+0	9	1	0	0	+1	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	22.22
2025/05/05	68.9	+0.5	+0.73	18	6	3	0	+3	29	11,585	0.25	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	11.11
2025/05/02	68.4	+0.2	+0.29	17	0	2	0	-2	26	11,585	0.22	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	17.65
2025/04/30	68.2	-0.3	-0.44	16	0	2	0	-2	28	11,585	0.24	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	0
2025/04/29	68.5	+0.4	+0.59	10	0	0	0	+0	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	10
2025/04/28	68.1	+0.8	+1.19	7	0	1	0	-1	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/04/25	67.3	+0	+0	62	7	6	0	+1	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	16.13
2025/04/24	67.3	-0.2	-0.3	9	1	2	0	-1	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	11.11
2025/04/23	67.5	+1.2	+1.81	13	2	0	0	+2	31	11,585	0.27	0	0	0	+0	0	0	1	0	0	+1	42	2	0	0	0	38.46
2025/04/22	66.3	+0.3	+0.45	3	0	0	0	+0	29	11,585	0.25	0	0	0	+0	0	0	0	0	0	+0	41	2	0	0	0	0
2025/04/21	66	-0.5	-0.75	14	0	4	0	-4	29	11,585	0.25	0	0	0	+0	0	0	0	0	0	+0	41	2	0	0	0	0
2025/04/18	66.5	+0.1	+0.15	15	3	3	0	+0	33	11,585	0.28	0	0	0	+0	0	0	0	0	0	+0	41	2	0	0	0	0
2025/04/17	66.4	-1.8	-2.64	22	2	10	0	-8	33	11,585	0.28	0	0	0	+0	0	0	1	0	0	+1	41	2	0	0	0	0
2025/04/16	68.2	+1.7	+2.56	180	14	2	0	+12	41	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	1.67
2025/04/15	66.5	+0.7	+1.06	10	0	0	0	+0	29	11,585	0.25	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務