三竹－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三竹最新資券變化狀況

整理三竹最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三竹融資餘額為21張，狀態為「增-連22無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三竹融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三竹借券賣出餘額為39張。

開盤價

63.6

收盤價

63.5

當日範圍

63.4 - 63.6

成交張數

開盤價(昨)

63.4

收盤價(昨)

63.4

昨日範圍

63.4 - 63.4

成交張數(昨)

成交金額

127.12萬

成交金額(昨)

38.04萬

52週範圍

60 - 73.5

發行股數

4634萬

市值

29億

資券變化－當日

資料時間：2025/10/09

開盤價

63.6

收盤價

63.5

成交張數

10/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21	0
使用率	0.2%	0.0%
連增連減	增→連22無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/10/09

開盤價

63.6

收盤價

63.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/09	63.5	+0.1	+0.16	20	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/10/08	63.4	+0.1	+0.16	6	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/10/07	63.3	+0	+0	9	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/10/03	63.3	+0.1	+0.16	3	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/10/02	63.2	+0	+0	1	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/10/01	63.2	+0.1	+0.16	11	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/09/30	63.1	+0.1	+0.16	5	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/09/26	63	-0.8	-1.25	32	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	3.12
2025/09/25	63.8	-0.6	-0.93	3	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/09/24	64.4	+0	+0	1	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	0
2025/09/23	64.4	+0.2	+0.31	10	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	0
2025/09/22	64.2	-0.2	-0.31	8	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	0
2025/09/19	64.4	+0.7	+1.1	22	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	15	0	0	0	0
2025/09/18	63.7	+0	+0	22	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	39	16	0	0	0	0
2025/09/17	63.7	+0	+0	38	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	1	0	0	+1	39	20	0	0	0	0
2025/09/16	63.7	+0.1	+0.16	17	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	20	0	0	0	0
2025/09/15	63.6	-0.2	-0.31	2	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	20	0	0	0	0
2025/09/12	63.8	-0.1	-0.16	15	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	20	0	0	0	6.67
2025/09/11	63.9	-0.3	-0.47	24	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	20	0	0	0	0
2025/09/10	64.2	+0.2	+0.31	9	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	20	0	0	0	11.11
2025/09/09	64	-0.2	-0.31	4	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	20	0	0	0	0
2025/09/08	64.2	+0.1	+0.16	8	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	21	0	0	0	0
2025/09/05	64.1	+0.1	+0.16	24	6	0	0	+6	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	21	0	0	0	8.33
2025/09/04	64	+0.3	+0.47	24	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	1	0	-1	38	21	0	0	0	12.5
2025/09/03	63.7	+0.2	+0.31	23	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	4.35
2025/09/02	63.5	+0.1	+0.16	16	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/09/01	63.4	-0.8	-1.25	27	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	39	21	0	0	0	14.81
2025/08/29	64.2	-0.1	-0.16	18	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/08/28	64.3	-0.3	-0.46	360	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	39	21	0	0	0	1.67
2025/08/27	64.6	+0	+0	14	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	1	0	0	+1	39	17	0	0	0	7.14
2025/08/26	64.6	-0.4	-0.62	5	0	0	0	+0	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	0
2025/08/25	65	+0.3	+0.46	12	0	3	0	-3	15	11,585	0.13	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	0
2025/08/22	64.7	+0.3	+0.47	7	0	0	0	+0	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	0
2025/08/21	64.4	+0.5	+0.78	57	2	1	0	+1	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	18	0	0	0	15.79
2025/08/20	63.9	+0.3	+0.47	22	0	0	0	+0	17	11,585	0.15	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	0
2025/08/19	63.6	+0.5	+0.79	93	0	1	0	-1	17	11,585	0.15	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	11.83
2025/08/18	63.1	-0.2	-0.32	16	0	0	0	+0	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	0
2025/08/15	63.3	-0.4	-0.63	424	0	0	0	+0	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	3.07
2025/08/14	63.7	-0.2	-0.31	31	0	1	0	-1	18	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	3.23
2025/08/13	63.9	+0.1	+0.16	28	0	0	0	+0	19	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	0
2025/08/12	63.8	+0.9	+1.43	24	0	1	0	-1	19	11,585	0.16	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	8.33
2025/08/11	62.9	-0.2	-0.32	77	0	1	0	-1	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	5.19
2025/08/08	63.1	-0.6	-0.94	98	0	1	0	-1	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	8.16
2025/08/07	63.7	-4.7	-6.87	506	2	0	0	+2	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	14.23
2025/08/06	68.4	-0.2	-0.29	14	0	0	0	+0	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	0
2025/08/05	68.6	+0.1	+0.15	14	0	0	0	+0	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	21.43
2025/08/04	68.5	+0.1	+0.15	15	0	0	0	+0	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	20
2025/08/01	68.4	-0.1	-0.15	7	0	1	0	-1	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	14.29
2025/07/31	68.5	+0	+0	4	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	0
2025/07/30	68.5	-0.2	-0.29	7	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	0
2025/07/29	68.7	+0.4	+0.59	55	2	1	0	+1	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	5.45
2025/07/28	68.3	+0.2	+0.29	21	0	1	0	-1	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	4.76
2025/07/25	68.1	+0.3	+0.44	9	0	0	0	+0	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	33.33
2025/07/24	67.8	+0	+0	15	0	1	0	-1	21	11,585	0.18	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	13.33
2025/07/23	67.8	+0.6	+0.89	4	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	25
2025/07/22	67.2	-1.3	-1.9	51	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	11.76
2025/07/21	68.5	+0	+0	10	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	30
2025/07/18	68.5	+0	+0	23	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	21.74
2025/07/17	68.5	-0.7	-1.01	19	0	1	0	-1	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	5.26
2025/07/16	69.2	+0	+0	21	1	0	0	+1	23	11,585	0.2	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	19.05
2025/07/15	69.2	+0.3	+0.44	4	0	0	0	+0	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	25
2025/07/14	68.9	-0.1	-0.14	12	0	1	0	-1	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	41.67
2025/07/11	69	+1.5	+2.22	54	2	1	0	+1	23	11,585	0.2	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	11.11
2025/07/10	67.5	+0.1	+0.15	11	0	1	0	-1	22	11,585	0.19	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/07/09	67.4	+0.8	+1.2	20	0	3	0	-3	23	11,585	0.2	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	20
2025/07/08	66.6	+0	+0	12	1	2	0	-1	26	11,585	0.22	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/07/07	66.6	-0.2	-0.3	21	1	1	0	+0	27	11,585	0.23	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	4.76
2025/07/04	66.8	-0.1	-0.15	50	0	0	0	+0	27	11,585	0.23	0	0	0	+0	0	0	0	4	0	-4	38	12	0	0	0	0
2025/07/03	66.9	-3.1	+1.36	84	0	18	0	-18	27	11,585	0.23	0	0	0	+0	0	0	0	0	0	+0	42	12	1	1.19	0	2.38
2025/07/02	70	-0.9	-1.27	111	2	4	0	-2	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0
2025/07/01	70.9	+0.1	+0.14	20	1	1	0	+0	47	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	0
2025/06/30	70.8	+0	+0	36	0	2	0	-2	47	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	2.78
2025/06/27	70.8	+0	+0	26	0	0	0	+0	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	3.85
2025/06/26	70.8	+0.5	+0.71	135	3	0	0	+3	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	1.48
2025/06/25	70.3	+0	+0	23	0	0	0	+0	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	4.35
2025/06/24	70.3	+0.9	+1.3	127	0	0	0	+0	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0.79
2025/06/23	69.4	+0	+0	6	2	0	0	+2	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	16.67
2025/06/20	69.4	+0	+0	15	1	5	0	-4	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	0
2025/06/19	69.4	-1.2	-1.7	31	0	1	0	-1	48	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	9.68
2025/06/18	70.6	+0	+0	9	0	0	0	+0	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	11.11
2025/06/17	70.6	+0.2	+0.28	27	3	0	0	+3	49	11,585	0.42	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	11.11
2025/06/16	70.4	+0.5	+0.72	27	1	0	0	+1	46	11,585	0.4	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	3.7
2025/06/13	69.9	-0.3	-0.43	38	0	0	0	+0	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	42	14	0	0	0	7.89
2025/06/12	70.2	+0.2	+0.29	48	8	0	0	+8	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	4.17
2025/06/11	70	+0.1	+0.14	14	0	1	0	-1	37	11,585	0.32	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	0
2025/06/10	69.9	+1	+1.45	24	0	2	0	-2	38	11,585	0.33	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	12.5
2025/06/09	68.9	+0.3	+0.44	5	0	0	0	+0	40	11,585	0.35	0	0	0	+0	0	0	0	1	0	-1	42	13	0	0	0	0
2025/06/06	68.6	-0.3	-0.44	18	1	2	0	-1	40	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/05	68.9	+0.3	+0.44	13	3	4	0	-1	41	11,585	0.35	0	0	0	+0	0	0	1	0	0	+1	43	13	0	0	0	0
2025/06/04	68.6	+0.3	+0.44	9	0	1	0	-1	42	11,585	0.36	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	44.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務