三竹－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三竹最新資券變化狀況

整理三竹最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤三竹融資餘額為28張，狀態為「無-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三竹融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤三竹借券賣出餘額為40張。

開盤價

66.5

收盤價

65.5

當日範圍

64.1 - 66.5

成交張數

開盤價(昨)

63.6

收盤價(昨)

昨日範圍

63.6 - 66

成交張數(昨)

107

成交金額

170.12萬

成交金額(昨)

700.05萬

52週範圍

59.7 - 70.3

發行股數

4634萬

市值

30億

資券變化－當日

資料時間：2025/04/11

開盤價

66.5

收盤價

65.5

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	28	0
使用率	0.2%	0.0%
連增連減	無→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	40
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

66.5

收盤價

65.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	65.5	-0.5	-0.76	26	0	2	0	-2	28	11,585	0.24	0	0	0	+0	0	0	1	0	0	+1	40	2	0	0	0	22.93
2025/04/10	66	+6	+10	107	0	1	0	-1	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	17.78
2025/04/09	60	-3.5	-5.51	115	0	8	0	-8	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	10.47
2025/04/08	63.5	+1.1	+1.76	44	4	6	0	-2	39	11,585	0.34	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	2.26
2025/04/07	62.4	-6.3	-9.17	217	7	9	0	-2	41	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	7.83
2025/04/02	68.7	-0.1	-0.15	8	0	0	0	+0	43	11,585	0.37	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	24.1
2025/04/01	68.8	+0.8	+1.18	38	0	1	0	-1	43	11,585	0.37	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	36.54
2025/03/31	68	-1	-1.45	46	0	12	0	-12	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	4.31
2025/03/28	69	-0.8	-1.15	64	5	6	0	-1	56	11,585	0.48	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	7.81
2025/03/27	69.8	+0.1	+0.14	19	1	3	0	-2	57	11,585	0.49	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	5.17
2025/03/26	69.7	-0.6	-0.85	65	0	15	0	-15	59	11,585	0.51	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	9.21
2025/03/25	70.3	+1.6	+2.33	109	18	1	0	+17	74	11,585	0.64	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	11.93
2025/03/24	68.7	-0.2	-0.29	33	2	2	0	+0	57	11,585	0.49	0	0	0	+0	0	0	1	0	0	+1	39	11	0	0	0	6
2025/03/21	68.9	+0.3	+0.44	70	3	5	0	-2	57	11,585	0.49	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	4.31
2025/03/20	68.6	+0.3	+0.44	13	0	0	0	+0	59	11,585	0.51	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	7.63
2025/03/19	68.3	-1	-1.44	46	0	0	0	+0	59	11,585	0.51	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	13.02
2025/03/18	69.3	+0.9	+1.32	41	0	0	0	+0	59	11,585	0.51	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	4.87
2025/03/17	68.4	+0.5	+0.74	32	2	0	0	+2	59	11,585	0.51	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	3.12
2025/03/14	67.9	+0.1	+0.15	75	2	0	0	+2	57	11,585	0.49	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	2.68
2025/03/13	67.8	+0.2	+0.3	110	9	13	0	-4	55	11,585	0.47	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	14.53
2025/03/12	67.6	+0.4	+0.6	21	2	0	0	+2	59	11,585	0.51	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	9.31
2025/03/11	67.2	-0.2	-0.3	31	1	0	0	+1	57	11,585	0.49	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	6.49
2025/03/10	67.4	+0.2	+0.3	13	0	1	0	-1	56	11,585	0.48	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	0
2025/03/07	67.2	-0.4	-0.59	65	3	0	0	+3	57	11,585	0.49	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	13.83
2025/03/06	67.6	+0.3	+0.45	38	10	0	0	+10	54	11,585	0.47	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	5.26
2025/03/05	67.3	+0.5	+0.75	11	3	0	0	+3	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	9.46
2025/03/04	66.8	+0	+0	26	1	0	0	+1	41	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	0
2025/03/03	66.8	-0.2	-0.3	45	0	0	0	+0	40	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	2.23
2025/02/27	67	-0.6	-0.89	50	2	0	0	+2	40	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	3.98
2025/02/26	67.6	+0.2	+0.3	14	0	0	0	+0	38	11,585	0.33	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	14.14
2025/02/25	67.4	-0.6	-0.88	52	0	2	0	-2	38	11,585	0.33	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	3.87
2025/02/24	68	-0.3	-0.44	59	0	3	0	-3	40	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	13.55
2025/02/21	68.3	-0.3	-0.44	44	4	5	0	-1	43	11,585	0.37	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	2.3
2025/02/20	68.6	+0.2	+0.29	47	3	0	0	+3	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	6.41
2025/02/19	68.4	+0.9	+1.33	41	5	1	0	+4	41	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	12.2
2025/02/18	67.5	-0.1	-0.15	43	2	0	0	+2	37	11,585	0.32	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	11.55
2025/02/17	67.6	+0.2	+0.3	12	0	0	0	+0	35	11,585	0.3	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	8.17
2025/02/14	67.4	-0.1	-0.15	8	1	0	0	+1	35	11,585	0.3	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	11.94
2025/02/13	67.5	-0.2	-0.3	10	0	0	0	+0	34	11,585	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	10.15
2025/02/12	67.7	+0.1	+0.15	18	0	0	0	+0	34	11,585	0.29	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	21.95
2025/02/11	67.6	-1	-1.46	46	0	0	0	+0	34	11,585	0.29	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	13.06
2025/02/10	68.6	-0.3	-0.44	27	2	0	0	+2	34	11,585	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	7.45
2025/02/07	68.9	+1.3	+1.92	66	4	2	0	+2	32	11,585	0.28	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	12.14
2025/02/06	67.6	+0.2	+0.3	37	0	0	0	+0	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	8.15
2025/02/05	67.4	+0.7	+1.05	95	0	1	0	-1	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	16.88
2025/02/04	66.7	+1.2	+1.83	64	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	18.83
2025/02/03	65.5	-0.2	-0.3	60	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	15.07
2025/01/22	65.7	+0.5	+0.77	23	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	8.65
2025/01/21	65.2	+0.2	+0.31	5	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	0
2025/01/20	65	+0.5	+0.78	15	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	13.74
2025/01/17	64.5	-0.2	-0.31	16	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	0
2025/01/16	64.7	+0	+0	6	0	0	0	+0	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	0
2025/01/15	64.7	+0.7	+1.09	12	1	0	0	+1	31	11,585	0.27	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	8.47
2025/01/14	64	+0	+0	13	0	0	0	+0	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/01/13	64	-1.1	-1.69	56	0	0	0	+0	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	3.6
2025/01/10	65.1	+0	+0	16	0	0	0	+0	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/01/09	65.1	-0.6	-0.91	31	3	1	0	+2	30	11,585	0.26	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	3.24
2025/01/08	65.7	-0.2	-0.3	27	0	0	0	+0	28	11,585	0.24	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	3.7
2025/01/07	65.9	+0.3	+0.46	10	0	0	0	+0	28	11,585	0.24	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	21.01
2025/01/06	65.6	+0	+0	42	0	5	0	-5	28	11,585	0.24	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	7.21
2025/01/03	65.6	-0.2	-0.3	38	0	0	0	+0	33	11,585	0.28	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2025/01/02	65.8	+0.1	+0.15	13	0	0	0	+0	33	11,585	0.28	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2024/12/31	65.7	-0.3	-0.45	23	0	5	0	-5	33	11,585	0.28	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	0
2024/12/30	66	-0.5	-0.75	30	0	3	0	-3	38	11,585	0.33	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	16.64
2024/12/27	66.5	-0.5	-0.75	9	0	1	0	-1	41	11,585	0.35	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	0
2024/12/26	67	+0.4	+0.6	14	0	0	0	+0	42	11,585	0.36	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	13.82
2024/12/25	66.6	-0.2	-0.3	17	0	0	0	+0	42	11,585	0.36	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	5.86
2024/12/24	66.8	-0.1	-0.15	6	0	2	0	-2	42	11,585	0.36	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	16.49
2024/12/23	66.9	-0.1	-0.15	25	0	0	0	+0	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	3.95
2024/12/20	67	-0.2	-0.3	13	0	1	0	-1	44	11,585	0.38	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	7.69
2024/12/19	67.2	-0.6	-0.88	11	0	3	0	-3	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	0
2024/12/18	67.8	-0.1	-0.15	6	0	0	0	+0	48	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	17.22
2024/12/17	67.9	-1.1	-1.59	36	0	8	0	-8	48	11,585	0.41	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	13.94
2024/12/16	69	-0.1	-0.14	72	0	16	0	-16	56	11,585	0.48	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	12.58
2024/12/13	69.1	-0.2	-0.29	30	2	0	0	+2	72	11,585	0.62	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	6.72
2024/12/12	69.3	-0.5	-0.72	34	3	10	0	-7	70	11,585	0.6	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	11.74
2024/12/11	69.8	+0.5	+0.72	78	13	5	0	+8	77	11,585	0.66	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	14.09
2024/12/10	69.3	-0.6	-0.86	103	15	0	0	+15	69	11,585	0.6	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	17.46
2024/12/09	69.9	+1.4	+2.04	67	18	9	0	+9	54	11,585	0.47	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	10.43
2024/12/06	68.5	-1	-1.44	47	2	10	0	-8	45	11,585	0.39	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	4.26
2024/12/05	69.5	+1.1	+1.61	185	20	6	0	+14	53	11,585	0.46	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	22.19
2024/12/04	68.4	+0.9	+1.33	124	19	0	0	+19	39	11,585	0.34	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	11.26
2024/12/03	67.5	+0.6	+0.9	52	4	0	0	+4	20	11,585	0.17	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	3.83
2024/12/02	66.9	+0.3	+0.45	35	2	0	0	+2	16	11,585	0.14	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	8.53
2024/11/29	66.6	+0	+0	22	0	0	0	+0	14	11,585	0.12	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	4.5
2024/11/28	66.6	+0	+0	20	0	0	0	+0	14	11,585	0.12	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	15
2024/11/27	66.6	-0.4	-0.6	4	0	0	0	+0	14	11,585	0.12	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	0
2024/11/26	67	+0.4	+0.6	24	2	0	0	+2	14	11,585	0.12	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	12.5
2024/11/25	66.6	+0.2	+0.3	33	0	0	0	+0	12	11,585	0.1	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	12.12
2024/11/22	66.4	-0.3	-0.45	27	0	0	0	+0	12	11,585	0.1	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務