8284
66.8
TWD-0.10 (-0.15%)
2025.07.04收盤
三竹-資券變化
三竹最新資券變化狀況
整理三竹最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三竹融資餘額為27張,狀態為「連2減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三竹融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-4張,其中賣出0張、還券4張、調整0張。累積至收盤三竹借券賣出餘額為38張。
開盤價
67.4
收盤價
66.8
當日範圍
66.3 - 67.4
成交張數
50
開盤價(昨)
66.5
收盤價(昨)
66.9
昨日範圍
66.5 - 67
成交張數(昨)
84
成交金額
333.98萬
成交金額(昨)
560.90萬
52週範圍
59.7 - 73.5
發行股數
4634萬
市值
31億
資券變化-當日
資料時間:2025/07/04
開盤價
67.4
收盤價
66.8
成交張數
50
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 27 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 連2減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 4 |
調整 | 0 |
增減 | -4 |
餘額 | 38 |
次日限額 | 12 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
67.4
收盤價
66.8
成交張數
50
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 66.8 | -0.1 | -0.15 | 50 | 0 | 0 | 0 | +0 | 27 | 11,585 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 38 | 12 | 0 | 0 | 0 | 0 |
2025/07/03 | 66.9 | -3.1 | +1.36 | 84 | 0 | 18 | 0 | -18 | 27 | 11,585 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 1 | 1.19 | 0 | 2.38 |
2025/07/02 | 70 | -0.9 | -1.27 | 111 | 2 | 4 | 0 | -2 | 45 | 11,585 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | 0 |
2025/07/01 | 70.9 | +0.1 | +0.14 | 20 | 1 | 1 | 0 | +0 | 47 | 11,585 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 11 | 0 | 0 | 0 | 0 |
2025/06/30 | 70.8 | +0 | +0 | 36 | 0 | 2 | 0 | -2 | 47 | 11,585 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 11 | 0 | 0 | 0 | 2.78 |
2025/06/27 | 70.8 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 49 | 11,585 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 3.85 |
2025/06/26 | 70.8 | +0.5 | +0.71 | 135 | 3 | 0 | 0 | +3 | 49 | 11,585 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 1.48 |
2025/06/25 | 70.3 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 46 | 11,585 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | 4.35 |
2025/06/24 | 70.3 | +0.9 | +1.3 | 127 | 0 | 0 | 0 | +0 | 46 | 11,585 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | 0.79 |
2025/06/23 | 69.4 | +0 | +0 | 6 | 2 | 0 | 0 | +2 | 46 | 11,585 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 16.67 |
2025/06/20 | 69.4 | +0 | +0 | 15 | 1 | 5 | 0 | -4 | 44 | 11,585 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 0 |
2025/06/19 | 69.4 | -1.2 | -1.7 | 31 | 0 | 1 | 0 | -1 | 48 | 11,585 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 14 | 0 | 0 | 0 | 9.68 |
2025/06/18 | 70.6 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 49 | 11,585 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 14 | 0 | 0 | 0 | 11.11 |
2025/06/17 | 70.6 | +0.2 | +0.28 | 27 | 3 | 0 | 0 | +3 | 49 | 11,585 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 14 | 0 | 0 | 0 | 11.11 |
2025/06/16 | 70.4 | +0.5 | +0.72 | 27 | 1 | 0 | 0 | +1 | 46 | 11,585 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 14 | 0 | 0 | 0 | 3.7 |
2025/06/13 | 69.9 | -0.3 | -0.43 | 38 | 0 | 0 | 0 | +0 | 45 | 11,585 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 14 | 0 | 0 | 0 | 7.89 |
2025/06/12 | 70.2 | +0.2 | +0.29 | 48 | 8 | 0 | 0 | +8 | 45 | 11,585 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 4.17 |
2025/06/11 | 70 | +0.1 | +0.14 | 14 | 0 | 1 | 0 | -1 | 37 | 11,585 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 0 |
2025/06/10 | 69.9 | +1 | +1.45 | 24 | 0 | 2 | 0 | -2 | 38 | 11,585 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 12.5 |
2025/06/09 | 68.9 | +0.3 | +0.44 | 5 | 0 | 0 | 0 | +0 | 40 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 42 | 13 | 0 | 0 | 0 | 0 |
2025/06/06 | 68.6 | -0.3 | -0.44 | 18 | 1 | 2 | 0 | -1 | 40 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 13 | 0 | 0 | 0 | 0 |
2025/06/05 | 68.9 | +0.3 | +0.44 | 13 | 3 | 4 | 0 | -1 | 41 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 43 | 13 | 0 | 0 | 0 | 0 |
2025/06/04 | 68.6 | +0.3 | +0.44 | 9 | 0 | 1 | 0 | -1 | 42 | 11,585 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 44.44 |
2025/06/03 | 68.3 | +0 | +0 | 148 | 0 | 3 | 0 | -3 | 43 | 11,585 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 42 | 13 | 0 | 0 | 0 | 2.03 |
2025/06/02 | 68.3 | -1 | -1.44 | 22 | 0 | 5 | 0 | -5 | 46 | 11,585 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 12 | 0 | 0 | 0 | 0 |
2025/05/29 | 69.3 | -0.4 | -0.57 | 4 | 0 | 2 | 0 | -2 | 51 | 11,585 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 12 | 0 | 0 | 0 | 0 |
2025/05/28 | 69.7 | +1 | +1.46 | 18 | 0 | 1 | 0 | -1 | 53 | 11,585 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 14 | 0 | 0 | 0 | 5.56 |
2025/05/27 | 68.7 | -0.8 | -1.15 | 56 | 1 | 2 | 0 | -1 | 54 | 11,585 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 43 | 14 | 0 | 0 | 0 | 3.57 |
2025/05/26 | 69.5 | -0.6 | -0.86 | 25 | 0 | 13 | 0 | -13 | 55 | 11,585 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 8 |
2025/05/23 | 70.1 | -0.1 | -0.14 | 29 | 0 | 1 | 0 | -1 | 68 | 11,585 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | 3.45 |
2025/05/22 | 70.2 | -0.6 | -0.85 | 18 | 3 | 2 | 0 | +1 | 69 | 11,585 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/21 | 70.8 | +1 | +1.43 | 58 | 0 | 0 | 0 | +0 | 68 | 11,585 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 15.52 |
2025/05/20 | 69.8 | +0.5 | +0.72 | 13 | 2 | 0 | 0 | +2 | 68 | 11,585 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 15.38 |
2025/05/19 | 69.3 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 66 | 11,585 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 6.25 |
2025/05/16 | 69.3 | -2 | -2.81 | 274 | 5 | 0 | 0 | +5 | 66 | 11,585 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 5.84 |
2025/05/15 | 71.3 | -1.1 | -1.52 | 62 | 0 | 1 | 0 | -1 | 61 | 11,585 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 19.35 |
2025/05/14 | 72.4 | -0.3 | -0.41 | 17 | 0 | 0 | 0 | +0 | 62 | 11,585 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 11.76 |
2025/05/13 | 72.7 | -0.8 | -1.09 | 60 | 3 | 3 | 0 | +0 | 62 | 11,585 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 18.33 |
2025/05/12 | 73.5 | +1.9 | +2.65 | 152 | 10 | 4 | 0 | +6 | 62 | 11,585 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 21.05 |
2025/05/09 | 71.6 | +0.7 | +0.99 | 74 | 16 | 2 | 0 | +14 | 56 | 11,585 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 6.76 |
2025/05/08 | 70.9 | +2.1 | +3.05 | 66 | 11 | 1 | 0 | +10 | 42 | 11,585 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 9.09 |
2025/05/07 | 68.8 | -0.1 | -0.15 | 9 | 2 | 0 | 0 | +2 | 32 | 11,585 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/06 | 68.9 | +0 | +0 | 9 | 1 | 0 | 0 | +1 | 30 | 11,585 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 22.22 |
2025/05/05 | 68.9 | +0.5 | +0.73 | 18 | 6 | 3 | 0 | +3 | 29 | 11,585 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 11.11 |
2025/05/02 | 68.4 | +0.2 | +0.29 | 17 | 0 | 2 | 0 | -2 | 26 | 11,585 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 17.65 |
2025/04/30 | 68.2 | -0.3 | -0.44 | 16 | 0 | 2 | 0 | -2 | 28 | 11,585 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/04/29 | 68.5 | +0.4 | +0.59 | 10 | 0 | 0 | 0 | +0 | 30 | 11,585 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 10 |
2025/04/28 | 68.1 | +0.8 | +1.19 | 7 | 0 | 1 | 0 | -1 | 30 | 11,585 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 0 |
2025/04/25 | 67.3 | +0 | +0 | 62 | 7 | 6 | 0 | +1 | 31 | 11,585 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 16.13 |
2025/04/24 | 67.3 | -0.2 | -0.3 | 9 | 1 | 2 | 0 | -1 | 30 | 11,585 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 11.11 |
2025/04/23 | 67.5 | +1.2 | +1.81 | 13 | 2 | 0 | 0 | +2 | 31 | 11,585 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 42 | 2 | 0 | 0 | 0 | 38.46 |
2025/04/22 | 66.3 | +0.3 | +0.45 | 3 | 0 | 0 | 0 | +0 | 29 | 11,585 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 2 | 0 | 0 | 0 | 0 |
2025/04/21 | 66 | -0.5 | -0.75 | 14 | 0 | 4 | 0 | -4 | 29 | 11,585 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 2 | 0 | 0 | 0 | 0 |
2025/04/18 | 66.5 | +0.1 | +0.15 | 15 | 3 | 3 | 0 | +0 | 33 | 11,585 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 2 | 0 | 0 | 0 | 0 |
2025/04/17 | 66.4 | -1.8 | -2.64 | 22 | 2 | 10 | 0 | -8 | 33 | 11,585 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 41 | 2 | 0 | 0 | 0 | 0 |
2025/04/16 | 68.2 | +1.7 | +2.56 | 180 | 14 | 2 | 0 | +12 | 41 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 2 | 0 | 0 | 0 | 1.67 |
2025/04/15 | 66.5 | +0.7 | +1.06 | 10 | 0 | 0 | 0 | +0 | 29 | 11,585 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 2 | 0 | 0 | 0 | 10 |
2025/04/14 | 65.8 | +0.3 | +0.46 | 24 | 1 | 0 | 0 | +1 | 29 | 11,585 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 2 | 0 | 0 | 0 | 12.5 |
2025/04/11 | 65.5 | -0.5 | -0.76 | 26 | 0 | 2 | 0 | -2 | 28 | 11,585 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 40 | 2 | 0 | 0 | 0 | 23.08 |
2025/04/10 | 66 | +6 | +10 | 105 | 0 | 1 | 0 | -1 | 30 | 11,585 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 2 | 0 | 0 | 0 | 18.1 |
2025/04/09 | 60 | -3.5 | -5.51 | 113 | 0 | 8 | 0 | -8 | 31 | 11,585 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 2 | 0 | 0 | 0 | 10.62 |
2025/04/08 | 63.5 | +1.1 | +1.76 | 44 | 4 | 6 | 0 | -2 | 39 | 11,585 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 2 | 0 | 0 | 0 | 2.27 |
2025/04/07 | 62.4 | -6.3 | -9.17 | 217 | 7 | 9 | 0 | -2 | 41 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 2 | 0 | 0 | 0 | 7.83 |
2025/04/02 | 68.7 | -0.1 | -0.15 | 8 | 0 | 0 | 0 | +0 | 43 | 11,585 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 1 | 0 | 0 | 0 | 24.1 |
2025/04/01 | 68.8 | +0.8 | +1.18 | 38 | 0 | 1 | 0 | -1 | 43 | 11,585 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 14 | 0 | 0 | 0 | 36.54 |
2025/03/31 | 68 | -1 | -1.45 | 46 | 0 | 12 | 0 | -12 | 44 | 11,585 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 13 | 0 | 0 | 0 | 4.31 |
2025/03/28 | 69 | -0.8 | -1.15 | 64 | 5 | 6 | 0 | -1 | 56 | 11,585 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 13 | 0 | 0 | 0 | 7.81 |
2025/03/27 | 69.8 | +0.1 | +0.14 | 19 | 1 | 3 | 0 | -2 | 57 | 11,585 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 12 | 0 | 0 | 0 | 5.17 |
2025/03/26 | 69.7 | -0.6 | -0.85 | 65 | 0 | 15 | 0 | -15 | 59 | 11,585 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 12 | 0 | 0 | 0 | 9.21 |
2025/03/25 | 70.3 | +1.6 | +2.33 | 109 | 18 | 1 | 0 | +17 | 74 | 11,585 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 12 | 0 | 0 | 0 | 11.93 |
2025/03/24 | 68.7 | -0.2 | -0.29 | 33 | 2 | 2 | 0 | +0 | 57 | 11,585 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 39 | 11 | 0 | 0 | 0 | 6 |
2025/03/21 | 68.9 | +0.3 | +0.44 | 70 | 3 | 5 | 0 | -2 | 57 | 11,585 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 12 | 0 | 0 | 0 | 4.31 |
2025/03/20 | 68.6 | +0.3 | +0.44 | 13 | 0 | 0 | 0 | +0 | 59 | 11,585 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 11 | 0 | 0 | 0 | 7.63 |
2025/03/19 | 68.3 | -1 | -1.44 | 46 | 0 | 0 | 0 | +0 | 59 | 11,585 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 12 | 0 | 0 | 0 | 13.02 |
2025/03/18 | 69.3 | +0.9 | +1.32 | 41 | 0 | 0 | 0 | +0 | 59 | 11,585 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 12 | 0 | 0 | 0 | 4.87 |
2025/03/17 | 68.4 | +0.5 | +0.74 | 32 | 2 | 0 | 0 | +2 | 59 | 11,585 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 13 | 0 | 0 | 0 | 3.12 |
2025/03/14 | 67.9 | +0.1 | +0.15 | 75 | 2 | 0 | 0 | +2 | 57 | 11,585 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 13 | 0 | 0 | 0 | 2.68 |
2025/03/13 | 67.8 | +0.2 | +0.3 | 110 | 9 | 13 | 0 | -4 | 55 | 11,585 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 12 | 0 | 0 | 0 | 14.53 |
2025/03/12 | 67.6 | +0.4 | +0.6 | 21 | 2 | 0 | 0 | +2 | 59 | 11,585 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 11 | 0 | 0 | 0 | 9.31 |
2025/03/11 | 67.2 | -0.2 | -0.3 | 31 | 1 | 0 | 0 | +1 | 57 | 11,585 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 11 | 0 | 0 | 0 | 6.49 |
2025/03/10 | 67.4 | +0.2 | +0.3 | 13 | 0 | 1 | 0 | -1 | 56 | 11,585 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 11 | 0 | 0 | 0 | 0 |
2025/03/07 | 67.2 | -0.4 | -0.59 | 65 | 3 | 0 | 0 | +3 | 57 | 11,585 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 11 | 0 | 0 | 0 | 13.83 |
2025/03/06 | 67.6 | +0.3 | +0.45 | 38 | 10 | 0 | 0 | +10 | 54 | 11,585 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 5.26 |
2025/03/05 | 67.3 | +0.5 | +0.75 | 11 | 3 | 0 | 0 | +3 | 44 | 11,585 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 9.46 |
2025/03/04 | 66.8 | +0 | +0 | 26 | 1 | 0 | 0 | +1 | 41 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 0 |
2025/03/03 | 66.8 | -0.2 | -0.3 | 45 | 0 | 0 | 0 | +0 | 40 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 2.23 |
2025/02/27 | 67 | -0.6 | -0.89 | 50 | 2 | 0 | 0 | +2 | 40 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 3.98 |
2025/02/26 | 67.6 | +0.2 | +0.3 | 14 | 0 | 0 | 0 | +0 | 38 | 11,585 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 14.14 |
2025/02/25 | 67.4 | -0.6 | -0.88 | 52 | 0 | 2 | 0 | -2 | 38 | 11,585 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 3.87 |
2025/02/24 | 68 | -0.3 | -0.44 | 59 | 0 | 3 | 0 | -3 | 40 | 11,585 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 10 | 0 | 0 | 0 | 13.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。