三竹－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三竹最新法人買賣狀況

整理三竹最新交易日(2025/10/08) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三竹持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$63.4元。

開盤價

63.6

收盤價

63.5

當日範圍

63.4 - 63.6

成交張數

開盤價(昨)

63.4

收盤價(昨)

63.4

昨日範圍

63.4 - 63.4

成交張數(昨)

成交金額

127.12萬

成交金額(昨)

38.04萬

52週範圍

60 - 73.5

發行股數

4634萬

市值

29億

三大法人買賣超－當日

資料時間：2025/10/08

開盤價

63.6

收盤價

63.5

成交張數

10/08當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	63.40	63.40	63.40
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.40	63.40	63.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	63.40	63.40	63.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	63.40	63.40	63.40
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/08

開盤價

63.6

收盤價

63.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/08	63.4	+0.1	+0.16	6	0	0	+0	461	+0.99	0	0	+0	0	0	+0	0	0	+0
2025/10/07	63.3	+0	+0	9	4	0	+4	461	+0.99	0	0	+0	0	0	+0	4	0	+4
2025/10/01	63.2	+0.1	+0.16	11	1	0	+1	457	+0.99	0	0	+0	0	1	-1	1	1	+0
2025/09/30	63.1	+0.1	+0.16	5	0	1	-1	456	+0.98	0	0	+0	0	0	+0	0	1	-1
2025/09/26	63	-0.8	-1.25	32	0	2	-2	457	+0.99	0	0	+0	0	0	+0	0	2	-2
2025/09/25	63.8	-0.6	-0.93	3	0	1	-1	459	+0.99	0	0	+0	0	0	+0	0	1	-1
2025/09/23	64.4	+0.2	+0.31	10	0	3	-3	460	+0.99	0	0	+0	0	0	+0	0	3	-3
2025/09/19	64.4	+0.7	+1.1	22	0	1	-1	463	+1	0	0	+0	0	0	+0	0	1	-1
2025/09/18	63.7	+0	+0	22	0	2	-2	464	+1	0	0	+0	0	0	+0	0	2	-2
2025/09/17	63.7	+0	+0	38	0	1	-1	466	+1	0	0	+0	0	0	+0	0	1	-1
2025/09/16	63.7	+0.1	+0.16	17	9	0	+9	469	+1.01	0	0	+0	0	0	+0	9	0	+9
2025/09/12	63.8	-0.1	-0.16	15	5	1	+4	460	+0.99	0	0	+0	0	0	+0	5	1	+4
2025/09/11	63.9	-0.3	-0.47	24	0	1	-1	456	+0.98	0	0	+0	0	9	-9	0	10	-10
2025/09/10	64.2	+0.2	+0.31	9	2	1	+1	457	+0.99	0	0	+0	0	0	+0	2	1	+1
2025/09/08	64.2	+0.1	+0.16	8	2	1	+1	456	+0.98	0	0	+0	0	0	+0	2	1	+1
2025/09/05	64.1	+0.1	+0.16	24	3	1	+2	455	+0.98	0	0	+0	0	0	+0	3	1	+2
2025/09/04	64	+0.3	+0.47	24	6	3	+3	453	+0.98	0	0	+0	0	0	+0	6	3	+3
2025/09/03	63.7	+0.2	+0.31	23	1	1	+0	451	+0.97	0	0	+0	0	0	+0	1	1	+0
2025/09/02	63.5	+0.1	+0.16	16	1	0	+1	451	+0.97	0	0	+0	0	0	+0	1	0	+1
2025/09/01	63.4	-0.8	-1.25	27	2	2	+0	450	+0.97	0	0	+0	0	0	+0	2	2	+0
2025/08/29	64.2	-0.1	-0.16	18	1	0	+1	450	+0.97	0	0	+0	0	3	-3	1	3	-2
2025/08/28	64.3	-0.3	-0.46	360	10	4	+6	449	+0.97	0	0	+0	4	1	+3	14	5	+9
2025/08/27	64.6	+0	+0	14	2	1	+1	443	+0.95	0	0	+0	0	0	+0	2	1	+1
2025/08/26	64.6	-0.4	-0.62	5	1	1	+0	442	+0.95	0	0	+0	0	0	+0	1	1	+0
2025/08/25	65	+0.3	+0.46	12	0	1	-1	442	+0.95	0	0	+0	0	0	+0	0	1	-1
2025/08/22	64.7	+0.3	+0.47	7	0	1	-1	443	+0.95	0	0	+0	0	0	+0	0	1	-1
2025/08/21	64.4	+0.5	+0.78	57	9	2	+7	444	+0.96	0	0	+0	10	6	+4	19	8	+11
2025/08/20	63.9	+0.3	+0.47	22	1	0	+1	437	+0.94	0	0	+0	0	4	-4	1	4	-3
2025/08/19	63.6	+0.5	+0.79	93	9	20	-11	436	+0.94	0	0	+0	4	0	+4	13	20	-7
2025/08/18	63.1	-0.2	-0.32	16	8	0	+8	447	+0.96	0	0	+0	0	0	+0	8	0	+8
2025/08/15	63.3	-0.4	-0.63	424	17	12	+5	439	+0.95	0	0	+0	0	0	+0	17	12	+5
2025/08/14	63.7	-0.2	-0.31	31	10	2	+8	434	+0.94	0	0	+0	0	0	+0	10	2	+8
2025/08/13	63.9	+0.1	+0.16	28	8	11	-3	426	+0.92	0	0	+0	0	0	+0	8	11	-3
2025/08/12	63.8	+0.9	+1.43	24	5	2	+3	429	+0.93	0	0	+0	0	0	+0	5	2	+3
2025/08/11	62.9	-0.2	-0.32	77	4	6	-2	426	+0.92	0	0	+0	0	0	+0	4	6	-2
2025/08/08	63.1	-0.6	-0.94	98	7	1	+6	428	+0.92	0	0	+0	0	0	+0	7	1	+6
2025/08/07	63.7	-4.7	-6.87	506	18	44	-26	422	+0.91	0	0	+0	4	4	+0	22	48	-26
2025/08/06	68.4	-0.2	-0.29	14	0	1	-1	448	+0.97	0	0	+0	0	0	+0	0	1	-1
2025/08/05	68.6	+0.1	+0.15	14	1	1	+0	449	+0.97	0	0	+0	0	0	+0	1	1	+0
2025/08/04	68.5	+0.1	+0.15	15	2	1	+1	449	+0.97	0	0	+0	0	0	+0	2	1	+1
2025/08/01	68.4	-0.1	-0.15	7	2	1	+1	448	+0.97	0	0	+0	0	0	+0	2	1	+1
2025/07/31	68.5	+0	+0	4	0	1	-1	447	+0.96	0	0	+0	0	0	+0	0	1	-1
2025/07/30	68.5	-0.2	-0.29	7	0	1	-1	448	+0.97	0	0	+0	0	0	+0	0	1	-1
2025/07/29	68.7	+0.4	+0.59	55	22	3	+19	449	+0.97	0	0	+0	0	0	+0	22	3	+19
2025/07/28	68.3	+0.2	+0.29	21	4	1	+3	430	+0.93	0	0	+0	0	0	+0	4	1	+3
2025/07/25	68.1	+0.3	+0.44	9	3	2	+1	427	+0.92	0	0	+0	0	0	+0	3	2	+1
2025/07/24	67.8	+0	+0	15	2	3	-1	426	+0.92	0	0	+0	0	0	+0	2	3	-1
2025/07/22	67.2	-1.3	-1.9	51	4	4	+0	427	+0.92	0	0	+0	0	37	-37	4	41	-37
2025/07/21	68.5	+0	+0	10	0	3	-3	427	+0.92	0	0	+0	0	1	-1	0	4	-4
2025/07/18	68.5	+0	+0	23	1	1	+0	430	+0.93	0	0	+0	1	1	+0	2	2	+0
2025/07/17	68.5	-0.7	-1.01	19	2	0	+2	430	+0.93	0	0	+0	0	4	-4	2	4	-2
2025/07/16	69.2	+0	+0	21	3	9	-6	428	+0.92	0	0	+0	0	1	-1	3	10	-7
2025/07/15	69.2	+0.3	+0.44	4	0	1	-1	434	+0.94	0	0	+0	0	0	+0	0	1	-1
2025/07/14	68.9	-0.1	-0.14	12	1	3	-2	435	+0.94	0	0	+0	0	0	+0	1	3	-2
2025/07/11	69	+1.5	+2.22	54	18	3	+15	437	+0.94	0	0	+0	0	4	-4	18	7	+11
2025/07/10	67.5	+0.1	+0.15	11	1	1	+0	422	+0.91	0	0	+0	0	0	+0	1	1	+0
2025/07/09	67.4	+0.8	+1.2	20	10	1	+9	422	+0.91	0	0	+0	0	0	+0	10	1	+9
2025/07/08	66.6	+0	+0	12	2	1	+1	413	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/07/07	66.6	-0.2	-0.3	21	1	5	-4	412	+0.89	0	0	+0	0	0	+0	1	5	-4
2025/07/04	66.8	-0.1	-0.15	50	0	9	-9	416	+0.9	0	0	+0	1	0	+1	1	9	-8
2025/07/03	66.9	-3.1	+1.36	84	0	10	-10	432	+0.93	0	0	+0	1	0	+1	1	10	-9
2025/07/02	70	-0.9	-1.27	111	10	2	+8	442	+0.95	0	0	+0	0	0	+0	10	2	+8
2025/07/01	70.9	+0.1	+0.14	20	0	2	-2	434	+0.94	0	0	+0	0	1	-1	0	3	-3
2025/06/30	70.8	+0	+0	36	4	2	+2	436	+0.94	0	0	+0	0	0	+0	4	2	+2
2025/06/27	70.8	+0	+0	26	0	1	-1	434	+0.94	0	0	+0	0	0	+0	0	1	-1
2025/06/26	70.8	+0.5	+0.71	135	1	1	+0	435	+0.94	0	0	+0	0	0	+0	1	1	+0
2025/06/25	70.3	+0	+0	23	6	1	+5	435	+0.94	0	0	+0	0	0	+0	6	1	+5
2025/06/24	70.3	+0.9	+1.3	127	13	1	+12	430	+0.93	0	0	+0	0	0	+0	13	1	+12
2025/06/20	69.4	+0	+0	15	2	2	+0	418	+0.9	0	0	+0	0	0	+0	2	2	+0
2025/06/19	69.4	-1.2	-1.7	31	3	2	+1	418	+0.9	0	0	+0	0	0	+0	3	2	+1
2025/06/18	70.6	+0	+0	9	0	7	-7	417	+0.9	0	0	+0	0	0	+0	0	7	-7
2025/06/17	70.6	+0.2	+0.28	27	2	3	-1	424	+0.91	0	0	+0	0	0	+0	2	3	-1
2025/06/16	70.4	+0.5	+0.72	27	4	2	+2	425	+0.92	0	0	+0	0	0	+0	4	2	+2
2025/06/13	69.9	-0.3	-0.43	38	2	6	-4	423	+0.91	0	0	+0	0	0	+0	2	6	-4
2025/06/12	70.2	+0.2	+0.29	48	3	1	+2	427	+0.92	0	0	+0	0	0	+0	3	1	+2
2025/06/11	70	+0.1	+0.14	14	0	4	-4	425	+0.92	0	0	+0	0	1	-1	0	5	-5
2025/06/10	69.9	+1	+1.45	24	3	3	+0	429	+0.93	0	0	+0	0	0	+0	3	3	+0
2025/06/09	68.9	+0.3	+0.44	5	0	3	-3	429	+0.93	0	0	+0	0	0	+0	0	3	-3
2025/06/06	68.6	-0.3	-0.44	18	0	1	-1	433	+0.93	0	0	+0	0	0	+0	0	1	-1
2025/06/05	68.9	+0.3	+0.44	13	2	2	+0	434	+0.94	0	0	+0	0	0	+0	2	2	+0
2025/06/03	68.3	+0	+0	148	3	1	+2	434	+0.94	0	0	+0	1	0	+1	4	1	+3
2025/06/02	68.3	-1	-1.44	22	0	1	-1	433	+0.93	0	0	+0	1	0	+1	1	1	+0
2025/05/29	69.3	-0.4	-0.57	4	0	1	-1	434	+0.94	0	0	+0	0	0	+0	0	1	-1
2025/05/28	69.7	+1	+1.46	18	5	4	+1	435	+0.94	0	0	+0	0	1	-1	5	5	+0
2025/05/27	68.7	-0.8	-1.15	56	2	10	-8	434	+0.94	0	0	+0	0	0	+0	2	10	-8
2025/05/26	69.5	-0.6	-0.86	25	6	2	+4	442	+0.95	0	0	+0	0	8	-8	6	10	-4
2025/05/23	70.1	-0.1	-0.14	29	8	1	+7	438	+0.95	0	0	+0	0	0	+0	8	1	+7
2025/05/22	70.2	-0.6	-0.85	18	1	0	+1	431	+0.93	0	0	+0	0	0	+0	1	0	+1
2025/05/21	70.8	+1	+1.43	58	19	8	+11	430	+0.93	0	0	+0	0	0	+0	19	8	+11
2025/05/20	69.8	+0.5	+0.72	13	1	1	+0	419	+0.9	0	0	+0	0	3	-3	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務