三竹－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三竹最新法人買賣狀況

整理三竹最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.56%；其中外資買進1張、佔全市場比重的5.56%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三竹持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$70.16元。

開盤價

70.2

收盤價

70.2

當日範圍

70 - 70.2

成交張數

開盤價(昨)

69.8

收盤價(昨)

70.8

昨日範圍

69.8 - 70.8

成交張數(昨)

成交金額

126.28萬

成交金額(昨)

406.48萬

52週範圍

59.7 - 73.5

發行股數

4634萬

市值

33億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

70.2

收盤價

70.2

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→連2買
	金額(元)	7.0萬	0	+7萬
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	5.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連6賣→連2買
	金額(元)	7.0萬	0	+7萬
	均價(元)	70.16	70.16	70.16
	佔成交比重(%)	5.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

70.2

收盤價

70.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	70.2	-0.6	-0.85	18	1	0	+1	431	+0.93	0	0	+0	0	0	+0	1	0	+1
2025/05/21	70.8	+1	+1.43	58	19	8	+11	430	+0.93	0	0	+0	0	0	+0	19	8	+11
2025/05/20	69.8	+0.5	+0.72	13	1	1	+0	419	+0.9	0	0	+0	0	3	-3	1	4	-3
2025/05/19	69.3	+0	+0	16	3	9	-6	419	+0.9	0	0	+0	0	0	+0	3	9	-6
2025/05/16	69.3	-2	-2.81	274	11	11	+0	425	+0.92	0	0	+0	1	54	-53	12	65	-53
2025/05/15	71.3	-1.1	-1.52	62	1	2	-1	425	+0.92	0	0	+0	0	0	+0	1	2	-1
2025/05/14	72.4	-0.3	-0.41	17	4	5	-1	426	+0.92	0	0	+0	0	0	+0	4	5	-1
2025/05/13	72.7	-0.8	-1.09	60	6	11	-5	427	+0.92	0	0	+0	4	5	-1	10	16	-6
2025/05/12	73.5	+1.9	+2.65	152	23	11	+12	432	+0.93	0	0	+0	41	0	+41	64	11	+53
2025/05/09	71.6	+0.7	+0.99	74	4	12	-8	421	+0.91	0	0	+0	0	0	+0	4	12	-8
2025/05/08	70.9	+2.1	+3.05	66	18	2	+16	429	+0.93	0	0	+0	2	4	-2	20	6	+14
2025/05/06	68.9	+0	+0	9	3	2	+1	413	+0.89	0	0	+0	0	0	+0	3	2	+1
2025/05/05	68.9	+0.5	+0.73	18	0	3	-3	412	+0.89	0	0	+0	0	0	+0	0	3	-3
2025/05/02	68.4	+0.2	+0.29	17	3	1	+2	415	+0.9	0	0	+0	0	0	+0	3	1	+2
2025/04/29	68.5	+0.4	+0.59	10	2	1	+1	413	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/04/28	68.1	+0.8	+1.19	7	2	0	+2	412	+0.89	0	0	+0	0	0	+0	2	0	+2
2025/04/25	67.3	+0	+0	62	8	0	+8	410	+0.88	0	0	+0	0	0	+0	8	0	+8
2025/04/23	67.5	+1.2	+1.81	13	1	1	+0	402	+0.87	0	0	+0	0	0	+0	1	1	+0
2025/04/22	66.3	+0.3	+0.45	3	0	2	-2	401	+0.87	0	0	+0	0	0	+0	0	2	-2
2025/04/21	66	-0.5	-0.75	14	0	3	-3	403	+0.87	0	0	+0	0	0	+0	0	3	-3
2025/04/18	66.5	+0.1	+0.15	15	0	5	-5	406	+0.88	0	0	+0	0	0	+0	0	5	-5
2025/04/17	66.4	-1.8	-2.64	22	0	5	-5	411	+0.89	0	0	+0	3	3	+0	3	8	-5
2025/04/16	68.2	+1.7	+2.56	180	2	4	-2	416	+0.9	0	0	+0	2	0	+2	4	4	+0
2025/04/15	66.5	+0.7	+1.06	10	3	0	+3	422	+0.91	0	0	+0	1	0	+1	4	0	+4
2025/04/14	65.8	+0.3	+0.46	24	2	2	+0	419	+0.9	0	0	+0	0	0	+0	2	2	+0
2025/04/11	65.5	-0.5	-0.76	26	2	5	-3	419	+0.9	0	0	+0	1	0	+1	3	5	-2
2025/04/10	66	+6	+10	105	26	4	+22	422	+0.91	0	0	+0	7	8	-1	33	12	+21
2025/04/09	60	-3.5	-5.51	113	5	13	-8	400	+0.86	0	0	+0	12	7	+5	17	20	-3
2025/04/08	63.5	+1.1	+1.76	44	2	0	+2	408	+0.88	0	0	+0	0	7	-7	2	7	-5
2025/04/07	62.4	-6.3	-9.17	217	0	21	-21	406	+0.88	0	0	+0	0	0	+0	0	21	-21
2025/04/01	68.8	+0.8	+1.18	38	7	2	+5	427	+0.92	0	0	+0	16	8	+8	23	10	+13
2025/03/31	68	-1	-1.45	46	2	7	-5	422	+0.91	0	0	+0	28	0	+28	30	7	+23
2025/03/28	69	-0.8	-1.15	64	2	13	-11	427	+0.92	0	0	+0	3	0	+3	5	13	-8
2025/03/26	69.7	-0.6	-0.85	65	4	4	+0	438	+0.95	0	0	+0	0	0	+0	4	4	+0
2025/03/25	70.3	+1.6	+2.33	109	14	6	+8	438	+0.95	0	0	+0	3	3	+0	17	9	+8
2025/03/24	68.7	-0.2	-0.29	33	1	13	-12	430	+0.93	0	0	+0	0	0	+0	1	13	-12
2025/03/21	68.9	+0.3	+0.44	70	1	2	-1	442	+0.95	0	0	+0	32	0	+32	33	2	+31
2025/03/19	68.3	-1	-1.44	46	2	4	-2	443	+0.96	0	0	+0	3	3	+0	5	7	-2
2025/03/18	69.3	+0.9	+1.32	41	1	2	-1	435	+0.94	0	0	+0	0	0	+0	1	2	-1
2025/03/14	67.9	+0.1	+0.15	75	0	3	-3	436	+0.94	0	0	+0	0	0	+0	0	3	-3
2025/03/13	67.8	+0.2	+0.3	110	5	4	+1	439	+0.95	0	0	+0	0	0	+0	5	4	+1
2025/03/12	67.6	+0.4	+0.6	21	2	3	-1	438	+0.95	0	0	+0	0	0	+0	2	3	-1
2025/03/11	67.2	-0.2	-0.3	31	10	1	+9	439	+0.95	0	0	+0	0	0	+0	10	1	+9
2025/03/07	67.2	-0.4	-0.59	65	3	4	-1	430	+0.93	0	0	+0	0	3	-3	3	7	-4
2025/03/06	67.6	+0.3	+0.45	38	7	1	+6	431	+0.93	0	0	+0	3	0	+3	10	1	+9
2025/03/05	67.3	+0.5	+0.75	11	2	0	+2	425	+0.92	0	0	+0	0	0	+0	2	0	+2
2025/03/04	66.8	+0	+0	26	3	0	+3	423	+0.91	0	0	+0	0	0	+0	3	0	+3
2025/03/03	66.8	-0.2	-0.3	45	0	1	-1	420	+0.91	0	0	+0	0	0	+0	0	1	-1
2025/02/27	67	-0.6	-0.89	50	2	2	+0	421	+0.91	0	0	+0	0	0	+0	2	2	+0
2025/02/26	67.6	+0.2	+0.3	14	3	1	+2	421	+0.91	0	0	+0	0	0	+0	3	1	+2
2025/02/25	67.4	-0.6	-0.88	52	3	1	+2	419	+0.9	0	0	+0	0	0	+0	3	1	+2
2025/02/24	68	-0.3	-0.44	59	3	4	-1	417	+0.9	0	0	+0	0	1	-1	3	5	-2
2025/02/20	68.6	+0.2	+0.29	47	0	1	-1	418	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/02/19	68.4	+0.9	+1.33	41	7	0	+7	419	+0.9	0	0	+0	0	0	+0	7	0	+7
2025/02/18	67.5	-0.1	-0.15	43	7	1	+6	412	+0.89	0	0	+0	0	0	+0	7	1	+6
2025/02/17	67.6	+0.2	+0.3	12	1	0	+1	406	+0.88	0	0	+0	0	0	+0	1	0	+1
2025/02/14	67.4	-0.1	-0.15	8	1	2	-1	405	+0.87	0	0	+0	0	0	+0	1	2	-1
2025/02/12	67.7	+0.1	+0.15	18	1	5	-4	406	+0.88	0	0	+0	0	0	+0	1	5	-4
2025/02/11	67.6	-1	-1.46	46	1	5	-4	410	+0.88	0	0	+0	0	0	+0	1	5	-4
2025/02/10	68.6	-0.3	-0.44	27	1	3	-2	414	+0.89	0	0	+0	0	0	+0	1	3	-2
2025/02/07	68.9	+1.3	+1.92	66	17	3	+14	416	+0.9	0	0	+0	0	0	+0	17	3	+14
2025/02/06	67.6	+0.2	+0.3	37	0	6	-6	402	+0.87	0	0	+0	0	0	+0	0	6	-6
2025/02/05	67.4	+0.7	+1.05	95	1	21	-20	408	+0.88	0	0	+0	0	0	+0	1	21	-20
2025/02/04	66.7	+1.2	+1.83	64	6	11	-5	428	+0.92	0	0	+0	3	3	+0	9	14	-5
2025/02/03	65.5	-0.2	-0.3	60	4	0	+4	433	+0.93	0	0	+0	7	7	+0	11	7	+4
2025/01/22	65.7	+0.5	+0.77	23	7	0	+7	429	+0.93	0	0	+0	0	1	-1	7	1	+6
2025/01/21	65.2	+0.2	+0.31	5	1	0	+1	422	+0.91	0	0	+0	0	0	+0	1	0	+1
2025/01/17	64.5	-0.2	-0.31	16	1	0	+1	421	+0.91	0	0	+0	0	0	+0	1	0	+1
2025/01/15	64.7	+0.7	+1.09	12	1	3	-2	420	+0.91	0	0	+0	0	0	+0	1	3	-2
2025/01/14	64	+0	+0	13	1	0	+1	422	+0.91	0	0	+0	0	0	+0	1	0	+1
2025/01/13	64	-1.1	-1.69	56	0	10	-10	421	+0.91	0	0	+0	0	0	+0	0	10	-10
2025/01/10	65.1	+0	+0	16	0	1	-1	431	+0.93	0	0	+0	0	0	+0	0	1	-1
2025/01/09	65.1	-0.6	-0.91	31	0	1	-1	432	+0.93	0	0	+0	0	0	+0	0	1	-1
2025/01/06	65.6	+0	+0	42	1	1	+0	433	+0.93	0	0	+0	0	0	+0	1	1	+0
2025/01/03	65.6	-0.2	-0.3	38	7	0	+7	433	+0.93	0	0	+0	0	0	+0	7	0	+7
2025/01/02	65.8	+0.1	+0.15	13	4	1	+3	426	+0.92	0	0	+0	0	0	+0	4	1	+3
2024/12/31	65.7	-0.3	-0.45	23	3	0	+3	423	+0.91	0	0	+0	2	0	+2	5	0	+5
2024/12/30	66	-0.5	-0.75	30	1	1	+0	420	+0.91	0	0	+0	4	4	+0	5	5	+0
2024/12/27	66.5	-0.5	-0.75	9	3	0	+3	420	+0.91	0	0	+0	0	0	+0	3	0	+3
2024/12/25	66.6	-0.2	-0.3	17	4	0	+4	417	+0.9	0	0	+0	0	0	+0	4	0	+4
2024/12/24	66.8	-0.1	-0.15	6	1	1	+0	413	+0.89	0	0	+0	0	0	+0	1	1	+0
2024/12/23	66.9	-0.1	-0.15	25	8	1	+7	413	+0.89	0	0	+0	0	0	+0	8	1	+7
2024/12/20	67	-0.2	-0.3	13	2	2	+0	406	+0.88	0	0	+0	0	0	+0	2	2	+0
2024/12/19	67.2	-0.6	-0.88	11	1	2	-1	406	+0.88	0	0	+0	0	0	+0	1	2	-1
2024/12/18	67.8	-0.1	-0.15	6	1	1	+0	407	+0.88	0	0	+0	0	0	+0	1	1	+0
2024/12/17	67.9	-1.1	-1.59	36	15	4	+11	407	+0.88	0	0	+0	0	0	+0	15	4	+11
2024/12/16	69	-0.1	-0.14	72	1	13	-12	396	+0.85	0	0	+0	0	0	+0	1	13	-12
2024/12/13	69.1	-0.2	-0.29	30	0	8	-8	408	+0.88	0	0	+0	0	0	+0	0	8	-8
2024/12/12	69.3	-0.5	-0.72	34	1	1	+0	416	+0.9	0	0	+0	0	0	+0	1	1	+0
2024/12/11	69.8	+0.5	+0.72	78	3	0	+3	416	+0.9	0	0	+0	0	3	-3	3	3	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務