三竹－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三竹最新法人買賣狀況

整理三竹最新交易日(2024/11/15) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的18.95%；其中外資買進18張、佔全市場比重的18.95%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.05%；其中外資賣出1張、佔全市場比重的1.05%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三竹持股淨買入(+)/淨賣出(-)張數為+17張，均價為NT$65.34元。

開盤價

收盤價

65.7

當日範圍

64 - 65.7

成交張數

開盤價(昨)

65.2

收盤價(昨)

64.5

昨日範圍

64.5 - 65.2

成交張數(昨)

成交金額

620.72萬

成交金額(昨)

123.27萬

52週範圍

59.7 - 67.6

發行股數

4634萬

市值

30億

三大法人買賣超－當日

資料時間：2024/11/15

開盤價

收盤價

65.7

成交張數

11/15當日		買進	賣出	買賣超	連買連賣
外資	張數	18	1	+17	連5賣→買
	金額(元)	117.6萬	6.5萬	+111萬
	均價(元)	65.34	65.34	65.34
	佔成交比重(%)	18.9%	1.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.34	65.34	65.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	65.34	65.34	65.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	18	1	+17	連4賣→買
	金額(元)	117.6萬	6.5萬	+111萬
	均價(元)	65.34	65.34	65.34
	佔成交比重(%)	18.9%	1.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/15

開盤價

收盤價

65.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/15	65.7	+1.2	+1.86	95	18	1	+17	399	+0.86	0	0	+0	0	0	+0	18	1	+17
11/14	64.5	-0.3	-0.46	19	1	7	-6	382	+0.82	0	0	+0	0	0	+0	1	7	-6
11/13	64.8	+0.2	+0.31	11	0	3	-3	387	+0.84	0	0	+0	0	0	+0	0	3	-3
11/12	64.6	-0.4	-0.62	25	0	5	-5	390	+0.84	0	0	+0	0	0	+0	0	5	-5
11/11	65	+0.2	+0.31	25	0	2	-2	395	+0.85	0	0	+0	0	0	+0	0	2	-2
11/08	64.8	+0	+0	35	0	1	-1	386	+0.83	0	0	+0	1	0	+1	1	1	+0
11/07	64.8	+0.8	+1.25	48	2	0	+2	387	+0.84	0	0	+0	3	4	-1	5	4	+1
11/06	64	+0.5	+0.79	45	11	2	+9	385	+0.83	0	0	+0	0	0	+0	11	2	+9
11/05	63.5	+0	+0	8	0	1	-1	376	+0.81	0	0	+0	0	0	+0	0	1	-1
11/04	63.5	+0.6	+0.95	63	2	34	-32	377	+0.81	0	0	+0	4	4	+0	6	38	-32
11/01	62.9	+0.1	+0.16	24	3	0	+3	409	+0.88	0	0	+0	0	0	+0	3	0	+3
10/24	63.6	+0.4	+0.63	40	0	18	-18	406	+0.88	0	0	+0	0	0	+0	0	18	-18
10/22	63.3	+0	+0	19	0	1	-1	424	+0.91	0	0	+0	0	0	+0	0	1	-1
10/21	63.3	-0.2	-0.31	20	1	2	-1	425	+0.92	0	0	+0	0	0	+0	1	2	-1
10/18	63.5	+0.1	+0.16	29	0	1	-1	426	+0.92	0	0	+0	0	0	+0	0	1	-1
10/17	63.4	+0	+0	6	1	1	+0	427	+0.92	0	0	+0	0	0	+0	1	1	+0
10/15	63.5	+0.1	+0.16	198	0	2	-2	427	+0.92	0	0	+0	0	0	+0	0	2	-2
10/14	63.4	-0.3	-0.47	23	0	8	-8	429	+0.93	0	0	+0	2	0	+2	2	8	-6
10/11	63.7	+0	+0	22	0	4	-4	437	+0.94	0	0	+0	1	0	+1	1	4	-3
10/07	64.5	+1	+1.57	245	0	2	-2	433	+0.93	0	0	+0	0	3	-3	0	5	-5
10/04	63.5	-0.4	-0.63	1	0	1	-1	435	+0.94	0	0	+0	0	0	+0	0	1	-1
09/27	63.5	+0.1	+0.16	14	0	1	-1	436	+0.94	0	0	+0	0	0	+0	0	1	-1
09/26	63.4	+0	+0	38	0	0	+0	437	+0.94	0	0	+0	0	0	+0	0	0	+0
09/24	63.1	-0.6	-0.94	11	3	0	+3	437	+0.94	0	0	+0	0	0	+0	3	0	+3
09/20	63.7	+0.5	+0.79	11	0	1	-1	434	+0.94	0	0	+0	0	0	+0	0	1	-1
09/19	63.2	+0	+0	3	1	0	+1	435	+0.94	0	0	+0	0	0	+0	1	0	+1
09/18	63.2	+0	+0	8	0	3	-3	434	+0.94	0	0	+0	0	0	+0	0	3	-3
09/16	63.2	-0.1	-0.16	10	0	1	-1	437	+0.94	0	0	+0	0	0	+0	0	1	-1
09/13	63.3	+0	+0	7	1	0	+1	438	+0.95	0	0	+0	0	0	+0	1	0	+1
09/12	63.3	-0.2	-0.31	8	0	2	-2	437	+0.94	0	0	+0	0	0	+0	0	2	-2
09/11	63.5	-0.3	-0.47	33	3	0	+3	439	+0.95	0	0	+0	0	0	+0	3	0	+3
09/10	63.8	+0.7	+1.11	23	1	1	+0	436	+0.94	0	0	+0	0	0	+0	1	1	+0
09/09	63.1	-0.3	-0.47	8	1	2	-1	436	+0.94	0	0	+0	0	0	+0	1	2	-1
09/06	63.4	+0.1	+0.16	55	1	0	+1	437	+0.94	0	0	+0	0	0	+0	1	0	+1
09/02	64.9	+0.7	+1.09	17	0	3	-3	436	+0.94	0	0	+0	0	0	+0	0	3	-3
08/30	64.2	-0.1	-0.16	8	1	0	+1	439	+0.95	0	0	+0	0	0	+0	1	0	+1
08/28	64.3	-0.3	-0.46	28	1	1	+0	438	+0.95	0	0	+0	0	0	+0	1	1	+0
08/27	64.6	+0.1	+0.16	31	3	2	+1	438	+0.95	0	0	+0	0	0	+0	3	2	+1
08/26	64.5	+0.2	+0.31	11	1	0	+1	437	+0.94	0	0	+0	0	0	+0	1	0	+1
08/23	64.3	-0.8	-1.23	9	1	1	+0	436	+0.94	0	0	+0	0	0	+0	1	1	+0
08/22	65.1	+0.3	+0.46	13	0	2	-2	436	+0.94	0	0	+0	0	0	+0	0	2	-2
08/21	64.8	-0.5	-0.77	9	1	0	+1	438	+0.95	0	0	+0	0	0	+0	1	0	+1
08/20	65.3	+0.8	+1.24	49	10	4	+6	437	+0.94	0	0	+0	0	0	+0	10	4	+6
08/19	64.5	+0.5	+0.78	49	0	16	-16	431	+0.93	0	0	+0	0	0	+0	0	16	-16
08/16	64	+0	+0	30	0	5	-5	447	+0.96	0	0	+0	0	0	+0	0	5	-5
08/15	64	+0.6	+0.95	13	1	5	-4	452	+0.98	0	0	+0	0	0	+0	1	5	-4
08/14	63.4	+0.1	+0.16	55	13	1	+12	456	+0.98	0	0	+0	0	0	+0	13	1	+12
08/12	63.5	+0.8	+1.28	34	7	1	+6	444	+0.96	0	0	+0	0	0	+0	7	1	+6
08/09	62.7	+0.2	+0.32	31	0	2	-2	438	+0.95	0	0	+0	0	0	+0	0	2	-2
08/08	62.5	+0.5	+0.81	16	1	1	+0	440	+0.95	0	0	+0	0	0	+0	1	1	+0
08/07	62	+2.1	+3.51	34	9	1	+8	440	+0.95	0	0	+0	0	0	+0	9	1	+8
08/06	59.9	+0.2	+0.34	28	2	3	-1	432	+0.93	0	0	+0	0	0	+0	2	3	-1
08/05	59.7	-2.5	-4.02	98	10	5	+5	433	+0.93	0	0	+0	4	4	+0	14	9	+5
08/01	63.1	+0.4	+0.64	10	2	1	+1	428	+0.92	0	0	+0	0	0	+0	2	1	+1
07/31	62.7	+0.4	+0.64	3	0	1	-1	427	+0.92	0	0	+0	0	0	+0	0	1	-1
07/30	62.3	+0.3	+0.48	21	1	1	+0	428	+0.92	0	0	+0	0	0	+0	1	1	+0
07/29	62	-0.2	-0.32	7	0	1	-1	428	+0.92	0	0	+0	0	0	+0	0	1	-1
07/26	62.2	-0.1	-0.16	8	0	2	-2	429	+0.93	0	0	+0	0	0	+0	0	2	-2
07/23	62.3	+0.9	+1.47	21	1	2	-1	431	+0.93	0	0	+0	0	0	+0	1	2	-1
07/22	61.4	-1.3	-2.07	107	2	1	+1	432	+0.93	0	0	+0	4	0	+4	6	1	+5
07/19	62.7	-0.8	-1.26	54	0	11	-11	431	+0.93	0	0	+0	0	0	+0	0	11	-11
07/18	63.5	-0.5	-0.78	65	1	1	+0	447	+0.96	0	0	+0	0	0	+0	1	1	+0
07/17	67.5	+0.4	+0.6	143	2	1	+1	447	+0.96	0	0	+0	0	0	+0	2	1	+1
07/16	67.1	+0.5	+0.75	47	0	1	-1	446	+0.96	0	0	+0	0	0	+0	0	1	-1
07/12	66.5	+0.9	+1.37	86	4	0	+4	447	+0.96	0	0	+0	0	0	+0	4	0	+4
07/11	65.6	-1.1	-1.65	98	16	0	+16	443	+0.96	0	0	+0	0	0	+0	16	0	+16
07/09	67.6	+0.2	+0.3	44	0	6	-6	427	+0.92	0	0	+0	0	0	+0	0	6	-6
07/08	67.4	+0.8	+1.2	58	0	5	-5	433	+0.93	0	0	+0	0	0	+0	0	5	-5
07/05	66.6	+0.1	+0.15	52	0	4	-4	438	+0.95	0	0	+0	0	0	+0	0	4	-4
07/04	66.5	+0.9	+1.37	45	0	1	-1	445	+0.96	0	0	+0	0	0	+0	0	1	-1
07/03	65.6	+0.4	+0.61	30	3	3	+0	446	+0.96	0	0	+0	0	0	+0	3	3	+0
07/02	65.2	+0	+0	31	3	1	+2	446	+0.96	0	0	+0	0	0	+0	3	1	+2
07/01	65.2	-0.2	-0.31	46	0	0	+0	444	+0.96	0	0	+0	4	0	+4	4	0	+4
06/28	65.4	+0.1	+0.15	63	0	1	-1	444	+0.96	0	0	+0	0	0	+0	0	1	-1
06/27	65.3	-0.1	-0.15	14	0	1	-1	445	+0.96	0	0	+0	0	0	+0	0	1	-1
06/24	65.8	+0	+0	20	1	0	+1	446	+0.96	0	0	+0	0	0	+0	1	0	+1
06/21	65.8	+0	+0	17	0	1	-1	445	+0.96	0	0	+0	0	0	+0	0	1	-1
06/20	65.8	+0.1	+0.15	52	0	2	-2	446	+0.96	0	0	+0	0	0	+0	0	2	-2
06/19	65.7	+0	+0	29	0	1	-1	448	+0.97	0	0	+0	0	0	+0	0	1	-1
06/14	66.1	+0	+0	30	0	1	-1	449	+0.97	0	0	+0	0	0	+0	0	1	-1
06/13	66.1	+0.5	+0.76	48	2	1	+1	450	+0.97	0	0	+0	0	0	+0	2	1	+1
06/11	65.4	+0.2	+0.31	37	0	1	-1	459	+0.99	0	0	+0	0	0	+0	0	1	-1
06/07	65.2	-0.3	-0.46	24	1	0	+1	460	+0.99	0	0	+0	0	0	+0	1	0	+1
06/06	65.5	-0.1	-0.15	3	0	1	-1	459	+0.99	0	0	+0	0	0	+0	0	1	-1
06/05	65.6	+0.3	+0.46	26	3	0	+3	460	+0.99	0	0	+0	0	0	+0	3	0	+3
06/04	65.3	-0.9	-1.36	116	4	2	+2	457	+0.99	0	0	+0	0	0	+0	4	2	+2
06/03	66.2	+0	+0	37	6	2	+4	455	+0.98	0	0	+0	0	0	+0	6	2	+4
05/29	66.4	+0	+0	35	1	4	-3	451	+0.97	0	0	+0	0	0	+0	1	4	-3
05/28	66.4	+0.6	+0.91	174	2	2	+0	454	+0.98	0	0	+0	0	0	+0	2	2	+0
05/27	65.8	+0.3	+0.46	21	0	1	-1	454	+0.98	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務