首頁>台灣股市>三竹>交易資訊 - 現股當沖

8284

66.8

TWD

-0.10 (-0.15%)

2025.07.04收盤

三竹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三竹最新現股當沖狀況

整理三竹最新(2025/07/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

67.4

收盤價

66.8

當日範圍

66.3 - 67.4

成交張數

50

開盤價(昨)

66.5

收盤價(昨)

66.9

昨日範圍

66.5 - 67

成交張數(昨)

84

成交金額

333.98萬

成交金額(昨)

560.90萬

52週範圍

59.7 - 73.5

發行股數

4634萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

67.4

收盤價

66.8

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/04	66.8	-0.1	-0.15	50	333.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	66.9	-3.1	+1.36	84	560.9	2	2.38	13.36	2.38	13.38	2.39	+0.02	+100	1	1.19
2025/07/02	70	-0.9	-1.27	111	784.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	70.9	+0.1	+0.14	20	141.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	70.8	+0	+0	36	254.58	1	2.78	7.1	2.79	7.06	2.77	-0.04	-400	0	0
2025/06/27	70.8	+0	+0	26	183.27	1	3.85	7	3.82	7.08	3.86	+0.08	+800	0	0
2025/06/26	70.8	+0.5	+0.71	135	949.9	2	1.48	14.1	1.48	14.15	1.49	+0.05	+250	0	0
2025/06/25	70.3	+0	+0	23	161.68	1	4.35	7.02	4.34	7.03	4.35	+0.01	+100	0	0
2025/06/24	70.3	+0.9	+1.3	127	886.77	1	0.79	7.03	0.79	7.01	0.79	-0.02	-200	0	0
2025/06/23	69.4	+0	+0	6	41.52	1	16.67	6.94	16.71	6.94	16.71	+0	+0	0	0
2025/06/20	69.4	+0	+0	15	103.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	69.4	-1.2	-1.7	31	216.51	3	9.68	20.87	9.64	21.01	9.7	+0.14	+466.67	0	0
2025/06/18	70.6	+0	+0	9	63.47	1	11.11	7.09	11.17	7.09	11.17	+0	+0	0	0
2025/06/17	70.6	+0.2	+0.28	27	190.39	3	11.11	21.38	11.23	21.24	11.16	-0.14	-466.67	0	0
2025/06/16	70.4	+0.5	+0.72	27	188.43	1	3.7	6.96	3.69	7.04	3.74	+0.08	+800	0	0
2025/06/13	69.9	-0.3	-0.43	38	264.67	3	7.89	20.79	7.86	20.94	7.91	+0.15	+500	0	0
2025/06/12	70.2	+0.2	+0.29	48	336.84	2	4.17	14.05	4.17	14.02	4.16	-0.03	-150	0	0
2025/06/11	70	+0.1	+0.14	14	97.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	69.9	+1	+1.45	24	166.3	3	12.5	20.63	12.41	20.82	12.52	+0.19	+633.33	0	0
2025/06/09	68.9	+0.3	+0.44	5	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	68.6	-0.3	-0.44	18	122.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	68.9	+0.3	+0.44	13	89.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	68.6	+0.3	+0.44	9	61.76	4	44.44	27.52	44.56	27.43	44.41	-0.09	-225	0	0
2025/06/03	68.3	+0	+0	148	1,007.85	3	2.03	20.25	2.01	20.48	2.03	+0.23	+766.67	0	0
2025/06/02	68.3	-1	-1.44	22	150.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	69.3	-0.4	-0.57	4	27.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	69.7	+1	+1.46	18	124.98	1	5.56	6.97	5.58	6.96	5.57	-0.01	-100	0	0
2025/05/27	68.7	-0.8	-1.15	56	385.27	2	3.57	13.71	3.56	13.76	3.57	+0.05	+250	0	0
2025/05/26	69.5	-0.6	-0.86	25	174.46	2	8	14	8.02	13.93	7.98	-0.07	-350	0	0
2025/05/23	70.1	-0.1	-0.14	29	203.2	1	3.45	7.01	3.45	7.01	3.45	+0	+0	0	0
2025/05/22	70.2	-0.6	-0.85	18	126.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	70.8	+1	+1.43	58	406.48	9	15.52	63.04	15.51	62.82	15.45	-0.22	-244.44	0	0
2025/05/20	69.8	+0.5	+0.72	13	90.47	2	15.38	13.96	15.43	14	15.47	+0.04	+200	0	0
2025/05/19	69.3	+0	+0	16	111.26	1	6.25	6.94	6.24	6.95	6.25	+0.01	+100	0	0
2025/05/16	69.3	-2	-2.81	274	1,921.31	16	5.84	112.96	5.88	111.61	5.81	-1.35	-843.75	0	0
2025/05/15	71.3	-1.1	-1.52	62	443.13	12	19.35	85.68	19.34	85.89	19.38	+0.21	+175	0	0
2025/05/14	72.4	-0.3	-0.41	17	123.46	2	11.76	14.44	11.7	14.46	11.71	+0.02	+100	0	0
2025/05/13	72.7	-0.8	-1.09	60	438.02	11	18.33	79.73	18.2	80.53	18.39	+0.8	+727.27	0	0
2025/05/12	73.5	+1.9	+2.65	152	1,111.42	32	21.05	233.85	21.04	233.65	21.02	-0.2	-62.5	0	0
2025/05/09	71.6	+0.7	+0.99	74	532.47	5	6.76	35.81	6.73	35.98	6.76	+0.17	+340	0	0
2025/05/08	70.9	+2.1	+3.05	66	465.7	6	9.09	42.21	9.06	42.53	9.13	+0.32	+533.33	0	0
2025/05/07	68.8	-0.1	-0.15	9	62.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	68.9	+0	+0	9	61.98	2	22.22	13.77	22.22	13.78	22.23	+0.01	+50	0	0
2025/05/05	68.9	+0.5	+0.73	18	123.71	2	11.11	13.54	10.94	13.74	11.11	+0.2	+1,000	0	0
2025/05/02	68.4	+0.2	+0.29	17	115.53	3	17.65	20.34	17.61	20.55	17.79	+0.21	+700	0	0
2025/04/30	68.2	-0.3	-0.44	16	109.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	68.5	+0.4	+0.59	10	68.35	1	10	6.81	9.96	6.85	10.02	+0.04	+400	0	0
2025/04/28	68.1	+0.8	+1.19	7	47.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	67.3	+0	+0	62	419.36	10	16.13	67.58	16.12	67.86	16.18	+0.28	+280	0	0
2025/04/24	67.3	-0.2	-0.3	9	60.73	1	11.11	6.75	11.11	6.73	11.08	-0.02	-200	0	0
2025/04/23	67.5	+1.2	+1.81	13	87.53	5	38.46	33.47	38.24	33.74	38.55	+0.27	+540	0	0
2025/04/22	66.3	+0.3	+0.45	3	19.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	66	-0.5	-0.75	14	92.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	66.5	+0.1	+0.15	15	100.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	66.4	-1.8	-2.64	22	147.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	68.2	+1.7	+2.56	180	1,195.4	3	1.67	19.99	1.67	20.3	1.7	+0.31	+1,033.33	0	0
2025/04/15	66.5	+0.7	+1.06	10	66.33	1	10	6.65	10.03	6.65	10.03	+0	+0	0	0
2025/04/14	65.8	+0.3	+0.46	24	159.25	3	12.5	20.06	12.6	19.78	12.42	-0.28	-933.33	0	0
2025/04/11	65.5	-0.5	-0.76	26	170.11	6	23.08	39.07	22.97	39.4	23.16	+0.33	+550	0	0
2025/04/10	66	+6	+10	105	686.87	19	18.1	123.65	18	124.69	18.15	+1.04	+547.37	0	0
2025/04/09	60	-3.5	-5.51	113	693.81	12	10.62	74.21	10.7	73.83	10.64	-0.38	-316.67	0	0
2025/04/08	63.5	+1.1	+1.76	44	277.43	1	2.27	6.3	2.27	6.35	2.29	+0.05	+500	0	0
2025/04/07	62.4	-6.3	-9.17	217	1,352.13	17	7.83	105.41	7.8	106.41	7.87	+1	+588.24	0	0
2025/04/02	68.7	-0.1	-0.15	8	57.04	2	24.1	13.8	24.19	13.69	24	-0.11	-550	0	0
2025/04/01	68.8	+0.8	+1.18	38	263.77	14	36.54	96.59	36.62	96.11	36.44	-0.48	-342.86	0	0
2025/03/31	68	-1	-1.45	46	317.6	2	4.31	13.73	4.32	13.78	4.34	+0.05	+250	0	0
2025/03/28	69	-0.8	-1.15	64	444.21	5	7.81	34.6	7.79	34.7	7.81	+0.1	+200	0	0
2025/03/27	69.8	+0.1	+0.14	19	135.18	1	5.17	6.97	5.16	6.98	5.16	+0.01	+100	0	0
2025/03/26	69.7	-0.6	-0.85	65	456.49	6	9.21	42.11	9.22	42.09	9.22	-0.02	-33.33	0	0
2025/03/25	70.3	+1.6	+2.33	109	763.72	13	11.93	91.1	11.93	91.64	12	+0.54	+415.38	0	0
2025/03/24	68.7	-0.2	-0.29	33	229.62	2	6	13.82	6.02	13.82	6.02	+0	+0	0	0
2025/03/21	68.9	+0.3	+0.44	70	481.53	3	4.31	20.74	4.31	20.71	4.3	-0.03	-100	0	0
2025/03/20	68.6	+0.3	+0.44	13	90.08	1	7.63	6.88	7.64	6.86	7.62	-0.02	-200	0	0
2025/03/19	68.3	-1	-1.44	46	316.38	6	13.02	40.99	12.96	40.98	12.95	-0.01	-16.67	0	0
2025/03/18	69.3	+0.9	+1.32	41	284.26	2	4.87	13.82	4.86	13.87	4.88	+0.05	+250	0	0
2025/03/17	68.4	+0.5	+0.74	32	219.39	1	3.12	6.82	3.11	6.84	3.12	+0.02	+200	0	0
2025/03/14	67.9	+0.1	+0.15	75	506.5	2	2.68	13.52	2.67	13.59	2.68	+0.07	+350	0	0
2025/03/13	67.8	+0.2	+0.3	110	751.29	16	14.53	109.17	14.53	109.05	14.52	-0.12	-75	0	0
2025/03/12	67.6	+0.4	+0.6	21	145.11	2	9.31	13.46	9.28	13.58	9.36	+0.12	+600	0	0
2025/03/11	67.2	-0.2	-0.3	31	206.37	2	6.49	13.35	6.47	13.42	6.5	+0.07	+350	0	0
2025/03/10	67.4	+0.2	+0.3	13	88.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	67.2	-0.4	-0.59	65	435.73	9	13.83	60.04	13.78	60.48	13.88	+0.44	+488.89	0	0
2025/03/06	67.6	+0.3	+0.45	38	257.06	2	5.26	13.49	5.25	13.53	5.26	+0.04	+200	0	0
2025/03/05	67.3	+0.5	+0.75	11	70.89	1	9.46	6.67	9.41	6.72	9.48	+0.05	+500	0	0
2025/03/04	66.8	+0	+0	26	175.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	66.8	-0.2	-0.3	45	299.62	1	2.23	6.68	2.23	6.7	2.24	+0.02	+200	0	0
2025/02/27	67	-0.6	-0.89	50	336.94	2	3.98	13.42	3.98	13.4	3.98	-0.02	-100	0	0
2025/02/26	67.6	+0.2	+0.3	14	95.54	2	14.14	13.48	14.11	13.52	14.15	+0.04	+200	0	0
2025/02/25	67.4	-0.6	-0.88	52	347.86	2	3.87	13.47	3.87	13.54	3.89	+0.07	+350	0	0
2025/02/24	68	-0.3	-0.44	59	399.22	8	13.55	53.97	13.52	54.41	13.63	+0.44	+550	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來