8284
65.5
TWD-0.50 (-0.76%)
2025.04.11收盤
三竹－現股當沖
三竹最新現股當沖狀況
整理三竹最新(2025/04/11) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的22.93%。當日現股當沖之總損益為+3,300元、每張平均損益則為+550元。
開盤價
66.5
收盤價
65.5
當日範圍
64.1 - 66.5
成交張數
26
開盤價(昨)
63.6
收盤價(昨)
66
昨日範圍
63.6 - 66
成交張數(昨)
107
成交金額
170.12萬
成交金額(昨)
700.05萬
52週範圍
59.7 - 70.3
發行股數
4634萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
66.5
收盤價
65.5
成交張數
26
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 65.5 | -0.5 | -0.76 | 26 | 171.24 | 6 | 22.93 | 39.07 | 22.82 | 39.4 | 23.01 | +0.33 | +550 | 0 | 0 |
| 2025/04/10 | 66 | +6 | +10 | 107 | 698.99 | 19 | 17.78 | 123.65 | 17.69 | 124.69 | 17.84 | +1.04 | +547.37 | 0 | 0 |
| 2025/04/09 | 60 | -3.5 | -5.51 | 115 | 704.01 | 12 | 10.47 | 74.21 | 10.54 | 73.83 | 10.49 | -0.38 | -316.67 | 0 | 0 |
| 2025/04/08 | 63.5 | +1.1 | +1.76 | 44 | 278.71 | 1 | 2.26 | 6.3 | 2.26 | 6.35 | 2.28 | +0.05 | +500 | 0 | 0 |
| 2025/04/07 | 62.4 | -6.3 | -9.17 | 217 | 1,352.13 | 17 | 7.83 | 105.41 | 7.8 | 106.41 | 7.87 | +1 | +588.24 | 0 | 0 |
| 2025/04/02 | 68.7 | -0.1 | -0.15 | 8 | 57.04 | 2 | 24.1 | 13.8 | 24.19 | 13.69 | 24 | -0.11 | -550 | 0 | 0 |
| 2025/04/01 | 68.8 | +0.8 | +1.18 | 38 | 263.77 | 14 | 36.54 | 96.59 | 36.62 | 96.11 | 36.44 | -0.48 | -342.86 | 0 | 0 |
| 2025/03/31 | 68 | -1 | -1.45 | 46 | 317.6 | 2 | 4.31 | 13.73 | 4.32 | 13.78 | 4.34 | +0.05 | +250 | 0 | 0 |
| 2025/03/28 | 69 | -0.8 | -1.15 | 64 | 444.21 | 5 | 7.81 | 34.6 | 7.79 | 34.7 | 7.81 | +0.1 | +200 | 0 | 0 |
| 2025/03/27 | 69.8 | +0.1 | +0.14 | 19 | 135.18 | 1 | 5.17 | 6.97 | 5.16 | 6.98 | 5.16 | +0.01 | +100 | 0 | 0 |
| 2025/03/26 | 69.7 | -0.6 | -0.85 | 65 | 456.49 | 6 | 9.21 | 42.11 | 9.22 | 42.09 | 9.22 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/25 | 70.3 | +1.6 | +2.33 | 109 | 763.72 | 13 | 11.93 | 91.1 | 11.93 | 91.64 | 12 | +0.54 | +415.38 | 0 | 0 |
| 2025/03/24 | 68.7 | -0.2 | -0.29 | 33 | 229.62 | 2 | 6 | 13.82 | 6.02 | 13.82 | 6.02 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 68.9 | +0.3 | +0.44 | 70 | 481.53 | 3 | 4.31 | 20.74 | 4.31 | 20.71 | 4.3 | -0.03 | -100 | 0 | 0 |
| 2025/03/20 | 68.6 | +0.3 | +0.44 | 13 | 90.08 | 1 | 7.63 | 6.88 | 7.64 | 6.86 | 7.62 | -0.02 | -200 | 0 | 0 |
| 2025/03/19 | 68.3 | -1 | -1.44 | 46 | 316.38 | 6 | 13.02 | 40.99 | 12.96 | 40.98 | 12.95 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/18 | 69.3 | +0.9 | +1.32 | 41 | 284.26 | 2 | 4.87 | 13.82 | 4.86 | 13.87 | 4.88 | +0.05 | +250 | 0 | 0 |
| 2025/03/17 | 68.4 | +0.5 | +0.74 | 32 | 219.39 | 1 | 3.12 | 6.82 | 3.11 | 6.84 | 3.12 | +0.02 | +200 | 0 | 0 |
| 2025/03/14 | 67.9 | +0.1 | +0.15 | 75 | 506.5 | 2 | 2.68 | 13.52 | 2.67 | 13.59 | 2.68 | +0.07 | +350 | 0 | 0 |
| 2025/03/13 | 67.8 | +0.2 | +0.3 | 110 | 751.29 | 16 | 14.53 | 109.17 | 14.53 | 109.05 | 14.52 | -0.12 | -75 | 0 | 0 |
| 2025/03/12 | 67.6 | +0.4 | +0.6 | 21 | 145.11 | 2 | 9.31 | 13.46 | 9.28 | 13.58 | 9.36 | +0.12 | +600 | 0 | 0 |
| 2025/03/11 | 67.2 | -0.2 | -0.3 | 31 | 206.37 | 2 | 6.49 | 13.35 | 6.47 | 13.42 | 6.5 | +0.07 | +350 | 0 | 0 |
| 2025/03/10 | 67.4 | +0.2 | +0.3 | 13 | 88.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 67.2 | -0.4 | -0.59 | 65 | 435.73 | 9 | 13.83 | 60.04 | 13.78 | 60.48 | 13.88 | +0.44 | +488.89 | 0 | 0 |
| 2025/03/06 | 67.6 | +0.3 | +0.45 | 38 | 257.06 | 2 | 5.26 | 13.49 | 5.25 | 13.53 | 5.26 | +0.04 | +200 | 0 | 0 |
| 2025/03/05 | 67.3 | +0.5 | +0.75 | 11 | 70.89 | 1 | 9.46 | 6.67 | 9.41 | 6.72 | 9.48 | +0.05 | +500 | 0 | 0 |
| 2025/03/04 | 66.8 | +0 | +0 | 26 | 175.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 66.8 | -0.2 | -0.3 | 45 | 299.62 | 1 | 2.23 | 6.68 | 2.23 | 6.7 | 2.24 | +0.02 | +200 | 0 | 0 |
| 2025/02/27 | 67 | -0.6 | -0.89 | 50 | 336.94 | 2 | 3.98 | 13.42 | 3.98 | 13.4 | 3.98 | -0.02 | -100 | 0 | 0 |
| 2025/02/26 | 67.6 | +0.2 | +0.3 | 14 | 95.54 | 2 | 14.14 | 13.48 | 14.11 | 13.52 | 14.15 | +0.04 | +200 | 0 | 0 |
| 2025/02/25 | 67.4 | -0.6 | -0.88 | 52 | 347.86 | 2 | 3.87 | 13.47 | 3.87 | 13.54 | 3.89 | +0.07 | +350 | 0 | 0 |
| 2025/02/24 | 68 | -0.3 | -0.44 | 59 | 399.22 | 8 | 13.55 | 53.97 | 13.52 | 54.41 | 13.63 | +0.44 | +550 | 0 | 0 |
| 2025/02/21 | 68.3 | -0.3 | -0.44 | 44 | 297.67 | 1 | 2.3 | 6.86 | 2.3 | 6.83 | 2.29 | -0.03 | -300 | 0 | 0 |
| 2025/02/20 | 68.6 | +0.2 | +0.29 | 47 | 322.68 | 3 | 6.41 | 20.68 | 6.41 | 20.73 | 6.42 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/19 | 68.4 | +0.9 | +1.33 | 41 | 280.7 | 5 | 12.2 | 34.18 | 12.18 | 34.33 | 12.23 | +0.15 | +300 | 0 | 0 |
| 2025/02/18 | 67.5 | -0.1 | -0.15 | 43 | 291.55 | 5 | 11.55 | 33.56 | 11.51 | 33.75 | 11.58 | +0.19 | +380 | 0 | 0 |
| 2025/02/17 | 67.6 | +0.2 | +0.3 | 12 | 82.74 | 1 | 8.17 | 6.74 | 8.15 | 6.76 | 8.17 | +0.02 | +200 | 0 | 0 |
| 2025/02/14 | 67.4 | -0.1 | -0.15 | 8 | 56.76 | 1 | 11.94 | 6.74 | 11.87 | 6.79 | 11.96 | +0.05 | +500 | 0 | 0 |
| 2025/02/13 | 67.5 | -0.2 | -0.3 | 10 | 66.82 | 1 | 10.15 | 6.79 | 10.16 | 6.75 | 10.1 | -0.04 | -400 | 0 | 0 |
| 2025/02/12 | 67.7 | +0.1 | +0.15 | 18 | 124.01 | 4 | 21.95 | 27.28 | 22 | 27.28 | 22 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 67.6 | -1 | -1.46 | 46 | 314.46 | 6 | 13.06 | 40.95 | 13.02 | 40.84 | 12.99 | -0.11 | -183.33 | 0 | 0 |
| 2025/02/10 | 68.6 | -0.3 | -0.44 | 27 | 184.12 | 2 | 7.45 | 13.71 | 7.45 | 13.75 | 7.47 | +0.04 | +200 | 0 | 0 |
| 2025/02/07 | 68.9 | +1.3 | +1.92 | 66 | 452.2 | 8 | 12.14 | 54.74 | 12.11 | 55.07 | 12.18 | +0.33 | +412.5 | 0 | 0 |
| 2025/02/06 | 67.6 | +0.2 | +0.3 | 37 | 249.98 | 3 | 8.15 | 20.37 | 8.15 | 20.3 | 8.12 | -0.07 | -233.33 | 0 | 0 |
| 2025/02/05 | 67.4 | +0.7 | +1.05 | 95 | 641.11 | 16 | 16.88 | 107.78 | 16.81 | 108.48 | 16.92 | +0.7 | +437.5 | 0 | 0 |
| 2025/02/04 | 66.7 | +1.2 | +1.83 | 64 | 424.18 | 12 | 18.83 | 79.78 | 18.81 | 80.21 | 18.91 | +0.43 | +358.33 | 0 | 0 |
| 2025/02/03 | 65.5 | -0.2 | -0.3 | 60 | 391.04 | 9 | 15.07 | 58.86 | 15.05 | 58.84 | 15.05 | -0.02 | -22.22 | 0 | 0 |
| 2025/01/22 | 65.7 | +0.5 | +0.77 | 23 | 151.59 | 2 | 8.65 | 13.11 | 8.65 | 13.1 | 8.64 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 65.2 | +0.2 | +0.31 | 5 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 65 | +0.5 | +0.78 | 15 | 94.41 | 2 | 13.74 | 12.92 | 13.69 | 13.01 | 13.78 | +0.09 | +450 | 0 | 0 |
| 2025/01/17 | 64.5 | -0.2 | -0.31 | 16 | 102.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 64.7 | +0 | +0 | 6 | 41.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 64.7 | +0.7 | +1.09 | 12 | 76.19 | 1 | 8.47 | 6.47 | 8.49 | 6.49 | 8.52 | +0.02 | +200 | 0 | 0 |
| 2025/01/14 | 64 | +0 | +0 | 13 | 82.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 64 | -1.1 | -1.69 | 56 | 358.1 | 2 | 3.6 | 13.01 | 3.63 | 12.92 | 3.61 | -0.09 | -450 | 0 | 0 |
| 2025/01/10 | 65.1 | +0 | +0 | 16 | 105.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 65.1 | -0.6 | -0.91 | 31 | 201.06 | 1 | 3.24 | 6.53 | 3.25 | 6.53 | 3.25 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 65.7 | -0.2 | -0.3 | 27 | 178.16 | 1 | 3.7 | 6.63 | 3.72 | 6.63 | 3.72 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 65.9 | +0.3 | +0.46 | 10 | 62.78 | 2 | 21.01 | 13.23 | 21.07 | 13.23 | 21.07 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 65.6 | +0 | +0 | 42 | 272.83 | 3 | 7.21 | 19.63 | 7.2 | 19.71 | 7.22 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/03 | 65.6 | -0.2 | -0.3 | 38 | 247.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 65.8 | +0.1 | +0.15 | 13 | 87.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 65.7 | -0.3 | -0.45 | 23 | 154.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 66 | -0.5 | -0.75 | 30 | 199.13 | 5 | 16.64 | 33.04 | 16.59 | 33 | 16.57 | -0.04 | -80 | 0 | 0 |
| 2024/12/27 | 66.5 | -0.5 | -0.75 | 9 | 61.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 67 | +0.4 | +0.6 | 14 | 96.98 | 2 | 13.82 | 13.34 | 13.76 | 13.5 | 13.92 | +0.16 | +800 | 0 | 0 |
| 2024/12/25 | 66.6 | -0.2 | -0.3 | 17 | 113.74 | 1 | 5.86 | 6.69 | 5.88 | 6.66 | 5.86 | -0.03 | -300 | 0 | 0 |
| 2024/12/24 | 66.8 | -0.1 | -0.15 | 6 | 40.56 | 1 | 16.49 | 6.69 | 16.49 | 6.68 | 16.47 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 66.9 | -0.1 | -0.15 | 25 | 169.16 | 1 | 3.95 | 6.64 | 3.93 | 6.69 | 3.95 | +0.05 | +500 | 0 | 0 |
| 2024/12/20 | 67 | -0.2 | -0.3 | 13 | 87.17 | 1 | 7.69 | 6.7 | 7.69 | 6.7 | 7.69 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 67.2 | -0.6 | -0.88 | 11 | 76.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 67.8 | -0.1 | -0.15 | 6 | 39.38 | 1 | 17.22 | 6.77 | 17.19 | 6.78 | 17.22 | +0.01 | +100 | 0 | 0 |
| 2024/12/17 | 67.9 | -1.1 | -1.59 | 36 | 242.73 | 5 | 13.94 | 33.41 | 13.76 | 34.08 | 14.04 | +0.67 | +1,340 | 0 | 0 |
| 2024/12/16 | 69 | -0.1 | -0.14 | 72 | 492.24 | 9 | 12.58 | 61.56 | 12.51 | 62.44 | 12.68 | +0.88 | +977.78 | 0 | 0 |
| 2024/12/13 | 69.1 | -0.2 | -0.29 | 30 | 206.6 | 2 | 6.72 | 13.9 | 6.73 | 13.82 | 6.69 | -0.08 | -400 | 0 | 0 |
| 2024/12/12 | 69.3 | -0.5 | -0.72 | 34 | 237.11 | 4 | 11.74 | 27.91 | 11.77 | 27.83 | 11.74 | -0.08 | -200 | 0 | 0 |
| 2024/12/11 | 69.8 | +0.5 | +0.72 | 78 | 545.64 | 11 | 14.09 | 76.89 | 14.09 | 76.9 | 14.09 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/10 | 69.3 | -0.6 | -0.86 | 103 | 719.37 | 18 | 17.46 | 125.66 | 17.47 | 125.44 | 17.44 | -0.22 | -122.22 | 0 | 0 |
| 2024/12/09 | 69.9 | +1.4 | +2.04 | 67 | 465.21 | 7 | 10.43 | 47.91 | 10.3 | 48.65 | 10.46 | +0.74 | +1,057.14 | 0 | 0 |
| 2024/12/06 | 68.5 | -1 | -1.44 | 47 | 322.87 | 2 | 4.26 | 13.8 | 4.27 | 13.7 | 4.24 | -0.1 | -500 | 0 | 0 |
| 2024/12/05 | 69.5 | +1.1 | +1.61 | 185 | 1,289.44 | 41 | 22.19 | 286.14 | 22.19 | 285.92 | 22.17 | -0.22 | -53.66 | 0 | 0 |
| 2024/12/04 | 68.4 | +0.9 | +1.33 | 124 | 845.65 | 14 | 11.26 | 95.42 | 11.28 | 95.15 | 11.25 | -0.27 | -192.86 | 0 | 0 |
| 2024/12/03 | 67.5 | +0.6 | +0.9 | 52 | 349.91 | 2 | 3.83 | 13.42 | 3.84 | 13.34 | 3.81 | -0.08 | -400 | 0 | 0 |
| 2024/12/02 | 66.9 | +0.3 | +0.45 | 35 | 234.93 | 3 | 8.53 | 20.14 | 8.57 | 20.2 | 8.6 | +0.06 | +200 | 0 | 0 |
| 2024/11/29 | 66.6 | +0 | +0 | 22 | 148.51 | 1 | 4.5 | 6.69 | 4.5 | 6.69 | 4.5 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 66.6 | +0 | +0 | 20 | 132.71 | 3 | 15 | 19.95 | 15.03 | 20.09 | 15.14 | +0.14 | +466.67 | 0 | 0 |
| 2024/11/27 | 66.6 | -0.4 | -0.6 | 4 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 67 | +0.4 | +0.6 | 24 | 160.44 | 3 | 12.5 | 20.22 | 12.6 | 20.22 | 12.6 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 66.6 | +0.2 | +0.3 | 33 | 219.4 | 4 | 12.12 | 26.43 | 12.05 | 26.64 | 12.14 | +0.21 | +525 | 0 | 0 |
| 2024/11/22 | 66.4 | -0.3 | -0.45 | 27 | 179.39 | 3 | 11.11 | 20.05 | 11.18 | 20.05 | 11.18 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
