首頁>台灣股市>三竹>交易資訊 - 現股當沖

8284

65.7

TWD

+1.20 (1.86%)

2024.11.15收盤

三竹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三竹最新現股當沖狀況

整理三竹最新(2024/11/15) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.11%。當日現股當沖之總損益為+1,600元、每張平均損益則為+800元。

開盤價

64

收盤價

65.7

當日範圍

64 - 65.7

成交張數

95

開盤價(昨)

65.2

收盤價(昨)

64.5

昨日範圍

64.5 - 65.2

成交張數(昨)

19

成交金額

620.72萬

成交金額(昨)

123.27萬

52週範圍

59.7 - 67.6

發行股數

4634萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

64

收盤價

65.7

成交張數

95

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/15	65.7	+1.2	+1.86	95	620.72	2	2.11	12.97	2.09	13.13	2.12	+0.16	+800	0	0
11/14	64.5	-0.3	-0.46	19	123.27	2	10.53	12.97	10.52	13.01	10.55	+0.04	+200	0	0
11/13	64.8	+0.2	+0.31	11	71.17	1	9.09	6.53	9.18	6.53	9.18	+0	+0	0	0
11/12	64.6	-0.4	-0.62	25	161.53	2	8	12.85	7.96	12.89	7.98	+0.04	+200	0	0
11/11	65	+0.2	+0.31	25	162.75	4	16	26.08	16.02	26.01	15.98	-0.07	-175	0	0
11/08	64.8	+0	+0	35	227.61	2	5.71	13.03	5.72	12.99	5.71	-0.04	-200	0	0
11/07	64.8	+0.8	+1.25	48	309.76	8	16.67	51.79	16.72	51.65	16.67	-0.14	-175	0	0
11/06	64	+0.5	+0.79	45	287.88	4	8.89	25.53	8.87	25.68	8.92	+0.15	+375	0	0
11/05	63.5	+0	+0	8	51.02	2	25	12.79	25.07	12.75	24.99	-0.04	-200	0	0
11/04	63.5	+0.6	+0.95	63	400.55	16	25.4	100.84	25.18	101.17	25.26	+0.33	+206.25	0	0
11/01	62.9	+0.1	+0.16	24	149.86	2	8.33	12.45	8.31	12.52	8.35	+0.07	+350	0	0
10/30	62.8	-0.2	-0.32	27	170.17	0	0	0	0	0	0	+0	+0	0	0
10/29	63	-0.2	-0.32	5	31.5	0	0	0	0	0	0	+0	+0	0	0
10/28	63.2	-0.2	-0.32	10	63.16	0	0	0	0	0	0	+0	+0	0	0
10/25	63.4	-0.2	-0.31	2	12.72	1	50	6.38	50.16	6.34	49.84	-0.04	-400	0	0
10/24	63.6	+0.4	+0.63	40	255.05	1	2.5	6.31	2.47	6.38	2.5	+0.07	+700	0	0
10/23	63.2	-0.1	-0.16	18	113.73	0	0	0	0	0	0	+0	+0	0	0
10/22	63.3	+0	+0	19	120.31	0	0	0	0	0	0	+0	+0	0	0
10/21	63.3	-0.2	-0.31	20	126.6	1	5	6.32	4.99	6.33	5	+0.01	+100	0	0
10/18	63.5	+0.1	+0.16	29	184.6	0	0	0	0	0	0	+0	+0	0	0
10/17	63.4	+0	+0	6	38.02	0	0	0	0	0	0	+0	+0	0	0
10/16	63.4	-0.1	-0.16	63	399.44	0	0	0	0	0	0	+0	+0	0	0
10/15	63.5	+0.1	+0.16	198	1,255.39	1	0.51	6.36	0.51	6.35	0.51	-0.01	-100	0	0
10/14	63.4	-0.3	-0.47	23	145	2	8.7	12.62	8.7	12.68	8.74	+0.06	+300	0	0
10/11	63.7	+0	+0	22	139.87	0	0	0	0	0	0	+0	+0	0	0
10/09	63.7	+0.2	+0.31	13	82.73	0	0	0	0	0	0	+0	+0	0	0
10/08	63.5	-1	-1.55	2	12.7	0	0	0	0	0	0	+0	+0	0	0
10/07	64.5	+1	+1.57	245	1,558.67	0	0	0	0	0	0	+0	+0	0	0
10/04	63.5	-0.4	-0.63	1	6.35	0	0	0	0	0	0	+0	+0	0	0
10/01	63.9	+0.5	+0.79	15	94.8	1	6.67	6.31	6.66	6.38	6.73	+0.07	+700	0	0
09/30	63.4	-0.1	-0.16	17	107.75	1	5.88	6.31	5.86	6.38	5.92	+0.07	+700	0	0
09/27	63.5	+0.1	+0.16	14	88.88	1	7.14	6.36	7.16	6.35	7.14	-0.01	-100	0	0
09/26	63.4	+0	+0	38	241.28	0	0	0	0	0	0	+0	+0	0	0
09/25	63.4	+0.3	+0.48	16	101.36	0	0	0	0	0	0	+0	+0	0	0
09/24	63.1	-0.6	-0.94	11	69.52	0	0	0	0	0	0	+0	+0	0	0
09/23	63.7	+0	+0	6	38.15	0	0	0	0	0	0	+0	+0	0	0
09/20	63.7	+0.5	+0.79	11	70.02	0	0	0	0	0	0	+0	+0	0	0
09/19	63.2	+0	+0	3	18.96	0	0	0	0	0	0	+0	+0	0	0
09/18	63.2	+0	+0	8	50.56	0	0	0	0	0	0	+0	+0	0	0
09/16	63.2	-0.1	-0.16	10	63.31	0	0	0	0	0	0	+0	+0	0	0
09/13	63.3	+0	+0	7	44.15	1	14.29	6.28	14.22	6.32	14.31	+0.04	+400	0	0
09/12	63.3	-0.2	-0.31	8	50.7	0	0	0	0	0	0	+0	+0	0	0
09/11	63.5	-0.3	-0.47	33	208.22	1	3.03	6.3	3.03	6.35	3.05	+0.05	+500	0	0
09/10	63.8	+0.7	+1.11	23	146.21	1	4.35	6.33	4.33	6.36	4.35	+0.03	+300	0	0
09/09	63.1	-0.3	-0.47	8	50.32	1	12.5	6.31	12.54	6.28	12.48	-0.03	-300	0	0
09/06	63.4	+0.1	+0.16	55	348.9	0	0	0	0	0	0	+0	+0	0	0
09/05	63.3	+0.3	+0.48	20	126.86	0	0	0	0	0	0	+0	+0	0	0
09/04	63	-1	-1.56	45	284.83	0	0	0	0	0	0	+0	+0	0	0
09/03	64	-0.9	-1.39	51	326.47	2	3.92	12.8	3.92	12.85	3.94	+0.05	+250	0	0
09/02	64.9	+0.7	+1.09	17	110.27	1	5.88	6.48	5.88	6.48	5.88	+0	+0	0	0
08/30	64.2	-0.1	-0.16	8	51.49	0	0	0	0	0	0	+0	+0	0	0
08/29	64.3	+0	+0	5	32.18	0	0	0	0	0	0	+0	+0	0	0
08/28	64.3	-0.3	-0.46	28	180.29	1	3.57	6.42	3.56	6.43	3.57	+0.01	+100	0	0
08/27	64.6	+0.1	+0.16	31	200.42	3	9.68	19.36	9.66	19.49	9.72	+0.13	+433.33	0	0
08/26	64.5	+0.2	+0.31	11	70.98	0	0	0	0	0	0	+0	+0	0	0
08/23	64.3	-0.8	-1.23	9	57.73	0	0	0	0	0	0	+0	+0	0	0
08/22	65.1	+0.3	+0.46	13	84.63	0	0	0	0	0	0	+0	+0	0	0
08/21	64.8	-0.5	-0.77	9	58.24	3	33.33	19.39	33.29	19.45	33.4	+0.06	+200	0	0
08/20	65.3	+0.8	+1.24	49	319.84	4	8.16	26.05	8.14	26.16	8.18	+0.11	+275	0	0
08/19	64.5	+0.5	+0.78	49	315.86	0	0	0	0	0	0	+0	+0	0	0
08/16	64	+0	+0	30	192.2	2	6.67	12.81	6.66	12.9	6.71	+0.09	+450	0	0
08/15	64	+0.6	+0.95	13	83.69	2	15.38	12.8	15.29	12.98	15.51	+0.18	+900	0	0
08/14	63.4	+0.1	+0.16	55	349.22	1	1.82	6.35	1.82	6.34	1.82	-0.01	-100	0	0
08/13	63.3	-0.2	-0.31	10	63.35	1	10	6.34	10.01	6.33	9.99	-0.01	-100	0	0
08/12	63.5	+0.8	+1.28	34	215.52	2	5.88	12.67	5.88	12.71	5.9	+0.04	+200	0	0
08/09	62.7	+0.2	+0.32	31	194.23	2	6.45	12.5	6.44	12.5	6.44	+0	+0	0	0
08/08	62.5	+0.5	+0.81	16	99.58	1	6.25	6.2	6.23	6.18	6.21	-0.02	-200	0	0
08/07	62	+2.1	+3.51	34	209.77	1	2.94	6.14	2.93	6.2	2.96	+0.06	+600	0	0
08/06	59.9	+0.2	+0.34	28	167.16	2	7.14	11.97	7.16	12.01	7.18	+0.04	+200	0	0
08/05	59.7	-2.5	-4.02	98	592.36	9	9.18	54.15	9.14	54.59	9.22	+0.44	+488.89	0	0
08/02	62.2	-0.9	-1.43	14	87.49	1	7.14	6.22	7.11	6.3	7.2	+0.08	+800	0	0
08/01	63.1	+0.4	+0.64	10	63	1	10	6.29	9.98	6.31	10.02	+0.02	+200	0	0
07/31	62.7	+0.4	+0.64	3	18.86	0	0	0	0	0	0	+0	+0	0	0
07/30	62.3	+0.3	+0.48	21	130.36	1	4.76	6.2	4.76	6.23	4.78	+0.03	+300	0	0
07/29	62	-0.2	-0.32	7	43.5	0	0	0	0	0	0	+0	+0	0	0
07/26	62.2	-0.1	-0.16	8	49.73	0	0	0	0	0	0	+0	+0	0	0
07/23	62.3	+0.9	+1.47	21	130.63	1	4.76	6.23	4.77	6.23	4.77	+0	+0	0	0
07/22	61.4	-1.3	-2.07	107	655.63	6	5.61	37	5.64	36.9	5.63	-0.1	-166.67	0	0
07/19	62.7	-0.8	-1.26	54	339.45	1	1.85	6.27	1.85	6.29	1.85	+0.02	+200	0	0
07/18	63.5	-0.5	-0.78	65	413.03	5	7.69	31.78	7.69	31.76	7.69	-0.02	-40	0	0
07/17	67.5	+0.4	+0.6	143	963.75	4	2.8	26.9	2.79	26.95	2.8	+0.05	+125	0	0
07/16	67.1	+0.5	+0.75	47	315.13	2	4.26	13.4	4.25	13.39	4.25	-0.01	-50	0	0
07/15	66.6	+0.1	+0.15	42	280.12	1	2.38	6.66	2.38	6.66	2.38	+0	+0	0	0
07/12	66.5	+0.9	+1.37	86	570.45	3	3.49	19.97	3.5	19.9	3.49	-0.07	-233.33	0	0
07/11	65.6	-1.1	-1.65	98	646.5	5	5.1	33.1	5.12	33.1	5.12	+0	+0	0	0
07/10	66.7	-0.9	-1.33	37	247.11	6	16.22	39.9	16.15	40.19	16.26	+0.29	+483.33	0	0
07/09	67.6	+0.2	+0.3	44	298.62	3	6.82	20.31	6.8	20.34	6.81	+0.03	+100	0	0
07/08	67.4	+0.8	+1.2	58	390.88	4	6.9	26.95	6.89	27	6.91	+0.05	+125	0	0
07/05	66.6	+0.1	+0.15	52	348.03	2	3.85	13.37	3.84	13.32	3.83	-0.05	-250	0	0
07/04	66.5	+0.9	+1.37	45	298.56	2	4.44	13.22	4.43	13.27	4.44	+0.05	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來