首頁>台灣股市>三竹>交易資訊 - 現股當沖

8284

63.5

TWD

+0.10 (0.16%)

2025.10.09收盤

三竹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三竹最新現股當沖狀況

整理三竹最新(2025/10/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

63.6

收盤價

63.5

當日範圍

63.4 - 63.6

成交張數

20

開盤價(昨)

63.4

收盤價(昨)

63.4

昨日範圍

63.4 - 63.4

成交張數(昨)

6

成交金額

127.12萬

成交金額(昨)

38.04萬

52週範圍

60 - 73.5

發行股數

4634萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

63.6

收盤價

63.5

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/09	63.5	+0.1	+0.16	20	127.12	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	63.4	+0.1	+0.16	6	38.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	63.3	+0	+0	9	56.97	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	63.3	+0.1	+0.16	3	18.97	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	63.2	+0	+0	1	6.32	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	63.2	+0.1	+0.16	11	69.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	63.1	+0.1	+0.16	5	31.5	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	63	-0.8	-1.25	32	202.12	1	3.12	6.34	3.14	6.34	3.14	+0	+0	0	0
2025/09/25	63.8	-0.6	-0.93	3	19.17	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	64.4	+0	+0	1	6.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	64.4	+0.2	+0.31	10	64.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	64.2	-0.2	-0.31	8	51.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	64.4	+0.7	+1.1	22	141.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	63.7	+0	+0	22	140.12	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	63.7	+0	+0	38	242.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	63.7	+0.1	+0.16	17	108.13	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	63.6	-0.2	-0.31	2	12.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	63.8	-0.1	-0.16	15	95.81	1	6.67	6.39	6.67	6.38	6.66	-0.01	-100	0	0
2025/09/11	63.9	-0.3	-0.47	24	153.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	64.2	+0.2	+0.31	9	57.66	1	11.11	6.41	11.12	6.42	11.13	+0.01	+100	0	0
2025/09/09	64	-0.2	-0.31	4	25.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	64.2	+0.1	+0.16	8	51.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	64.1	+0.1	+0.16	24	154	2	8.33	12.84	8.34	12.82	8.32	-0.02	-100	0	0
2025/09/04	64	+0.3	+0.47	24	154.04	3	12.5	19.2	12.46	19.3	12.53	+0.1	+333.33	0	0
2025/09/03	63.7	+0.2	+0.31	23	146.49	1	4.35	6.35	4.33	6.37	4.35	+0.02	+200	0	0
2025/09/02	63.5	+0.1	+0.16	16	101.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	63.4	-0.8	-1.25	27	172.73	4	14.81	25.57	14.8	25.65	14.85	+0.08	+200	0	0
2025/08/29	64.2	-0.1	-0.16	18	115.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	64.3	-0.3	-0.46	360	2,320.43	6	1.67	38.69	1.67	38.8	1.67	+0.11	+183.33	0	0
2025/08/27	64.6	+0	+0	14	90.34	1	7.14	6.41	7.1	6.46	7.15	+0.05	+500	0	0
2025/08/26	64.6	-0.4	-0.62	5	32.2	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	65	+0.3	+0.46	12	78.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	64.7	+0.3	+0.47	7	45.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	64.4	+0.5	+0.78	57	368.45	9	15.79	58.01	15.74	58.56	15.89	+0.55	+611.11	0	0
2025/08/20	63.9	+0.3	+0.47	22	140.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	63.6	+0.5	+0.79	93	592.61	11	11.83	69.89	11.79	70.18	11.84	+0.29	+263.64	0	0
2025/08/18	63.1	-0.2	-0.32	16	100.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	63.3	-0.4	-0.63	424	2,696.23	13	3.07	82.77	3.07	82.47	3.06	-0.3	-230.77	0	0
2025/08/14	63.7	-0.2	-0.31	31	197.35	1	3.23	6.36	3.22	6.39	3.24	+0.03	+300	0	0
2025/08/13	63.9	+0.1	+0.16	28	178.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	63.8	+0.9	+1.43	24	152.17	2	8.33	12.56	8.25	12.73	8.37	+0.17	+850	0	0
2025/08/11	62.9	-0.2	-0.32	77	483.13	4	5.19	25.04	5.18	25.12	5.2	+0.08	+200	0	0
2025/08/08	63.1	-0.6	-0.94	98	617.3	8	8.16	50.14	8.12	50.4	8.16	+0.26	+325	0	0
2025/08/07	63.7	-4.7	-6.87	506	3,215.78	72	14.23	455.12	14.15	457.74	14.23	+2.62	+363.89	0	0
2025/08/06	68.4	-0.2	-0.29	14	95.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	68.6	+0.1	+0.15	14	96.08	3	21.43	20.64	21.48	20.61	21.45	-0.03	-100	0	0
2025/08/04	68.5	+0.1	+0.15	15	102.17	3	20	20.49	20.05	20.56	20.12	+0.07	+233.33	0	0
2025/08/01	68.4	-0.1	-0.15	7	47.83	1	14.29	6.85	14.32	6.84	14.3	-0.01	-100	0	0
2025/07/31	68.5	+0	+0	4	27.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	68.5	-0.2	-0.29	7	47.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	68.7	+0.4	+0.59	55	377.75	3	5.45	20.66	5.47	20.61	5.46	-0.05	-166.67	0	0
2025/07/28	68.3	+0.2	+0.29	21	142.69	1	4.76	6.76	4.74	6.81	4.77	+0.05	+500	0	0
2025/07/25	68.1	+0.3	+0.44	9	61.2	3	33.33	20.38	33.3	20.45	33.42	+0.07	+233.33	0	0
2025/07/24	67.8	+0	+0	15	101.72	2	13.33	13.56	13.33	13.56	13.33	+0	+0	0	0
2025/07/23	67.8	+0.6	+0.89	4	27.02	1	25	6.78	25.09	6.78	25.09	+0	+0	0	0
2025/07/22	67.2	-1.3	-1.9	51	342.58	6	11.76	40.24	11.75	40.43	11.8	+0.19	+316.67	0	0
2025/07/21	68.5	+0	+0	10	68.38	3	30	20.6	30.13	20.55	30.05	-0.05	-166.67	0	0
2025/07/18	68.5	+0	+0	23	157.51	5	21.74	34.27	21.76	34.33	21.8	+0.06	+120	0	0
2025/07/17	68.5	-0.7	-1.01	19	130.35	1	5.26	6.87	5.27	6.87	5.27	+0	+0	0	0
2025/07/16	69.2	+0	+0	21	145.38	4	19.05	27.76	19.09	27.76	19.09	+0	+0	0	0
2025/07/15	69.2	+0.3	+0.44	4	27.74	1	25	6.97	25.13	6.97	25.13	+0	+0	0	0
2025/07/14	68.9	-0.1	-0.14	12	82.4	5	41.67	34.39	41.74	34.43	41.78	+0.04	+80	0	0
2025/07/11	69	+1.5	+2.22	54	370.65	6	11.11	41.22	11.12	41.11	11.09	-0.11	-183.33	0	0
2025/07/10	67.5	+0.1	+0.15	11	74.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	67.4	+0.8	+1.2	20	134.09	4	20	26.87	20.04	26.93	20.08	+0.06	+150	0	0
2025/07/08	66.6	+0	+0	12	79.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	66.6	-0.2	-0.3	21	139.62	1	4.76	6.67	4.78	6.67	4.78	+0	+0	0	0
2025/07/04	66.8	-0.1	-0.15	50	333.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	66.9	-3.1	+1.36	84	560.9	2	2.38	13.36	2.38	13.38	2.39	+0.02	+100	1	1.19
2025/07/02	70	-0.9	-1.27	111	784.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	70.9	+0.1	+0.14	20	141.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	70.8	+0	+0	36	254.58	1	2.78	7.1	2.79	7.06	2.77	-0.04	-400	0	0
2025/06/27	70.8	+0	+0	26	183.27	1	3.85	7	3.82	7.08	3.86	+0.08	+800	0	0
2025/06/26	70.8	+0.5	+0.71	135	949.9	2	1.48	14.1	1.48	14.15	1.49	+0.05	+250	0	0
2025/06/25	70.3	+0	+0	23	161.68	1	4.35	7.02	4.34	7.03	4.35	+0.01	+100	0	0
2025/06/24	70.3	+0.9	+1.3	127	886.77	1	0.79	7.03	0.79	7.01	0.79	-0.02	-200	0	0
2025/06/23	69.4	+0	+0	6	41.52	1	16.67	6.94	16.71	6.94	16.71	+0	+0	0	0
2025/06/20	69.4	+0	+0	15	103.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	69.4	-1.2	-1.7	31	216.51	3	9.68	20.87	9.64	21.01	9.7	+0.14	+466.67	0	0
2025/06/18	70.6	+0	+0	9	63.47	1	11.11	7.09	11.17	7.09	11.17	+0	+0	0	0
2025/06/17	70.6	+0.2	+0.28	27	190.39	3	11.11	21.38	11.23	21.24	11.16	-0.14	-466.67	0	0
2025/06/16	70.4	+0.5	+0.72	27	188.43	1	3.7	6.96	3.69	7.04	3.74	+0.08	+800	0	0
2025/06/13	69.9	-0.3	-0.43	38	264.67	3	7.89	20.79	7.86	20.94	7.91	+0.15	+500	0	0
2025/06/12	70.2	+0.2	+0.29	48	336.84	2	4.17	14.05	4.17	14.02	4.16	-0.03	-150	0	0
2025/06/11	70	+0.1	+0.14	14	97.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	69.9	+1	+1.45	24	166.3	3	12.5	20.63	12.41	20.82	12.52	+0.19	+633.33	0	0
2025/06/09	68.9	+0.3	+0.44	5	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	68.6	-0.3	-0.44	18	122.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	68.9	+0.3	+0.44	13	89.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	68.6	+0.3	+0.44	9	61.76	4	44.44	27.52	44.56	27.43	44.41	-0.09	-225	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來