首頁>台灣股市>三竹>交易資訊 - 現股當沖

8284

64.4

TWD

+0.50 (0.78%)

2025.08.21收盤

三竹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三竹最新現股當沖狀況

整理三竹最新(2025/08/20) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

63.9

收盤價

64.4

當日範圍

63.9 - 65.8

成交張數

57

開盤價(昨)

63.8

收盤價(昨)

63.9

昨日範圍

63.5 - 63.9

成交張數(昨)

22

成交金額

368.45萬

成交金額(昨)

140.31萬

52週範圍

60 - 73.5

發行股數

4634萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

63.9

收盤價

64.4

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/20	63.9	+0.3	+0.47	22	140.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	63.6	+0.5	+0.79	93	592.61	11	11.83	69.89	11.79	70.18	11.84	+0.29	+263.64	0	0
2025/08/18	63.1	-0.2	-0.32	16	100.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	63.3	-0.4	-0.63	424	2,696.23	13	3.07	82.77	3.07	82.47	3.06	-0.3	-230.77	0	0
2025/08/14	63.7	-0.2	-0.31	31	197.35	1	3.23	6.36	3.22	6.39	3.24	+0.03	+300	0	0
2025/08/13	63.9	+0.1	+0.16	28	178.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	63.8	+0.9	+1.43	24	152.17	2	8.33	12.56	8.25	12.73	8.37	+0.17	+850	0	0
2025/08/11	62.9	-0.2	-0.32	77	483.13	4	5.19	25.04	5.18	25.12	5.2	+0.08	+200	0	0
2025/08/08	63.1	-0.6	-0.94	98	617.3	8	8.16	50.14	8.12	50.4	8.16	+0.26	+325	0	0
2025/08/07	63.7	-4.7	-6.87	506	3,215.78	72	14.23	455.12	14.15	457.74	14.23	+2.62	+363.89	0	0
2025/08/06	68.4	-0.2	-0.29	14	95.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	68.6	+0.1	+0.15	14	96.08	3	21.43	20.64	21.48	20.61	21.45	-0.03	-100	0	0
2025/08/04	68.5	+0.1	+0.15	15	102.17	3	20	20.49	20.05	20.56	20.12	+0.07	+233.33	0	0
2025/08/01	68.4	-0.1	-0.15	7	47.83	1	14.29	6.85	14.32	6.84	14.3	-0.01	-100	0	0
2025/07/31	68.5	+0	+0	4	27.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	68.5	-0.2	-0.29	7	47.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	68.7	+0.4	+0.59	55	377.75	3	5.45	20.66	5.47	20.61	5.46	-0.05	-166.67	0	0
2025/07/28	68.3	+0.2	+0.29	21	142.69	1	4.76	6.76	4.74	6.81	4.77	+0.05	+500	0	0
2025/07/25	68.1	+0.3	+0.44	9	61.2	3	33.33	20.38	33.3	20.45	33.42	+0.07	+233.33	0	0
2025/07/24	67.8	+0	+0	15	101.72	2	13.33	13.56	13.33	13.56	13.33	+0	+0	0	0
2025/07/23	67.8	+0.6	+0.89	4	27.02	1	25	6.78	25.09	6.78	25.09	+0	+0	0	0
2025/07/22	67.2	-1.3	-1.9	51	342.58	6	11.76	40.24	11.75	40.43	11.8	+0.19	+316.67	0	0
2025/07/21	68.5	+0	+0	10	68.38	3	30	20.6	30.13	20.55	30.05	-0.05	-166.67	0	0
2025/07/18	68.5	+0	+0	23	157.51	5	21.74	34.27	21.76	34.33	21.8	+0.06	+120	0	0
2025/07/17	68.5	-0.7	-1.01	19	130.35	1	5.26	6.87	5.27	6.87	5.27	+0	+0	0	0
2025/07/16	69.2	+0	+0	21	145.38	4	19.05	27.76	19.09	27.76	19.09	+0	+0	0	0
2025/07/15	69.2	+0.3	+0.44	4	27.74	1	25	6.97	25.13	6.97	25.13	+0	+0	0	0
2025/07/14	68.9	-0.1	-0.14	12	82.4	5	41.67	34.39	41.74	34.43	41.78	+0.04	+80	0	0
2025/07/11	69	+1.5	+2.22	54	370.65	6	11.11	41.22	11.12	41.11	11.09	-0.11	-183.33	0	0
2025/07/10	67.5	+0.1	+0.15	11	74.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	67.4	+0.8	+1.2	20	134.09	4	20	26.87	20.04	26.93	20.08	+0.06	+150	0	0
2025/07/08	66.6	+0	+0	12	79.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	66.6	-0.2	-0.3	21	139.62	1	4.76	6.67	4.78	6.67	4.78	+0	+0	0	0
2025/07/04	66.8	-0.1	-0.15	50	333.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	66.9	-3.1	+1.36	84	560.9	2	2.38	13.36	2.38	13.38	2.39	+0.02	+100	1	1.19
2025/07/02	70	-0.9	-1.27	111	784.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	70.9	+0.1	+0.14	20	141.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	70.8	+0	+0	36	254.58	1	2.78	7.1	2.79	7.06	2.77	-0.04	-400	0	0
2025/06/27	70.8	+0	+0	26	183.27	1	3.85	7	3.82	7.08	3.86	+0.08	+800	0	0
2025/06/26	70.8	+0.5	+0.71	135	949.9	2	1.48	14.1	1.48	14.15	1.49	+0.05	+250	0	0
2025/06/25	70.3	+0	+0	23	161.68	1	4.35	7.02	4.34	7.03	4.35	+0.01	+100	0	0
2025/06/24	70.3	+0.9	+1.3	127	886.77	1	0.79	7.03	0.79	7.01	0.79	-0.02	-200	0	0
2025/06/23	69.4	+0	+0	6	41.52	1	16.67	6.94	16.71	6.94	16.71	+0	+0	0	0
2025/06/20	69.4	+0	+0	15	103.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	69.4	-1.2	-1.7	31	216.51	3	9.68	20.87	9.64	21.01	9.7	+0.14	+466.67	0	0
2025/06/18	70.6	+0	+0	9	63.47	1	11.11	7.09	11.17	7.09	11.17	+0	+0	0	0
2025/06/17	70.6	+0.2	+0.28	27	190.39	3	11.11	21.38	11.23	21.24	11.16	-0.14	-466.67	0	0
2025/06/16	70.4	+0.5	+0.72	27	188.43	1	3.7	6.96	3.69	7.04	3.74	+0.08	+800	0	0
2025/06/13	69.9	-0.3	-0.43	38	264.67	3	7.89	20.79	7.86	20.94	7.91	+0.15	+500	0	0
2025/06/12	70.2	+0.2	+0.29	48	336.84	2	4.17	14.05	4.17	14.02	4.16	-0.03	-150	0	0
2025/06/11	70	+0.1	+0.14	14	97.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	69.9	+1	+1.45	24	166.3	3	12.5	20.63	12.41	20.82	12.52	+0.19	+633.33	0	0
2025/06/09	68.9	+0.3	+0.44	5	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	68.6	-0.3	-0.44	18	122.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	68.9	+0.3	+0.44	13	89.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	68.6	+0.3	+0.44	9	61.76	4	44.44	27.52	44.56	27.43	44.41	-0.09	-225	0	0
2025/06/03	68.3	+0	+0	148	1,007.85	3	2.03	20.25	2.01	20.48	2.03	+0.23	+766.67	0	0
2025/06/02	68.3	-1	-1.44	22	150.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	69.3	-0.4	-0.57	4	27.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	69.7	+1	+1.46	18	124.98	1	5.56	6.97	5.58	6.96	5.57	-0.01	-100	0	0
2025/05/27	68.7	-0.8	-1.15	56	385.27	2	3.57	13.71	3.56	13.76	3.57	+0.05	+250	0	0
2025/05/26	69.5	-0.6	-0.86	25	174.46	2	8	14	8.02	13.93	7.98	-0.07	-350	0	0
2025/05/23	70.1	-0.1	-0.14	29	203.2	1	3.45	7.01	3.45	7.01	3.45	+0	+0	0	0
2025/05/22	70.2	-0.6	-0.85	18	126.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	70.8	+1	+1.43	58	406.48	9	15.52	63.04	15.51	62.82	15.45	-0.22	-244.44	0	0
2025/05/20	69.8	+0.5	+0.72	13	90.47	2	15.38	13.96	15.43	14	15.47	+0.04	+200	0	0
2025/05/19	69.3	+0	+0	16	111.26	1	6.25	6.94	6.24	6.95	6.25	+0.01	+100	0	0
2025/05/16	69.3	-2	-2.81	274	1,921.31	16	5.84	112.96	5.88	111.61	5.81	-1.35	-843.75	0	0
2025/05/15	71.3	-1.1	-1.52	62	443.13	12	19.35	85.68	19.34	85.89	19.38	+0.21	+175	0	0
2025/05/14	72.4	-0.3	-0.41	17	123.46	2	11.76	14.44	11.7	14.46	11.71	+0.02	+100	0	0
2025/05/13	72.7	-0.8	-1.09	60	438.02	11	18.33	79.73	18.2	80.53	18.39	+0.8	+727.27	0	0
2025/05/12	73.5	+1.9	+2.65	152	1,111.42	32	21.05	233.85	21.04	233.65	21.02	-0.2	-62.5	0	0
2025/05/09	71.6	+0.7	+0.99	74	532.47	5	6.76	35.81	6.73	35.98	6.76	+0.17	+340	0	0
2025/05/08	70.9	+2.1	+3.05	66	465.7	6	9.09	42.21	9.06	42.53	9.13	+0.32	+533.33	0	0
2025/05/07	68.8	-0.1	-0.15	9	62.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	68.9	+0	+0	9	61.98	2	22.22	13.77	22.22	13.78	22.23	+0.01	+50	0	0
2025/05/05	68.9	+0.5	+0.73	18	123.71	2	11.11	13.54	10.94	13.74	11.11	+0.2	+1,000	0	0
2025/05/02	68.4	+0.2	+0.29	17	115.53	3	17.65	20.34	17.61	20.55	17.79	+0.21	+700	0	0
2025/04/30	68.2	-0.3	-0.44	16	109.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	68.5	+0.4	+0.59	10	68.35	1	10	6.81	9.96	6.85	10.02	+0.04	+400	0	0
2025/04/28	68.1	+0.8	+1.19	7	47.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	67.3	+0	+0	62	419.36	10	16.13	67.58	16.12	67.86	16.18	+0.28	+280	0	0
2025/04/24	67.3	-0.2	-0.3	9	60.73	1	11.11	6.75	11.11	6.73	11.08	-0.02	-200	0	0
2025/04/23	67.5	+1.2	+1.81	13	87.53	5	38.46	33.47	38.24	33.74	38.55	+0.27	+540	0	0
2025/04/22	66.3	+0.3	+0.45	3	19.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	66	-0.5	-0.75	14	92.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	66.5	+0.1	+0.15	15	100.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	66.4	-1.8	-2.64	22	147.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	68.2	+1.7	+2.56	180	1,195.4	3	1.67	19.99	1.67	20.3	1.7	+0.31	+1,033.33	0	0
2025/04/15	66.5	+0.7	+1.06	10	66.33	1	10	6.65	10.03	6.65	10.03	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來