8255
176.5
TWD+3.00 (1.73%)
2024.09.20收盤
朋程-資券變化
朋程最新資券變化狀況
整理朋程最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為-88張,其中買進170張、賣出258張、現償0張。累積至收盤朋程融資餘額為2,610張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤朋程融券餘額為3張,狀態為「減-增」。
借券賣出部分淨增減為-1張,其中賣出10張、還券11張、調整0張。累積至收盤朋程借券賣出餘額為1,196張。
開盤價
176.5
收盤價
176.5
當日範圍
176.5 - 182
成交張數
1,281
開盤價(昨)
170.5
收盤價(昨)
173.5
昨日範圍
168 - 174
成交張數(昨)
374
成交金額
2.29億
成交金額(昨)
6433.35萬
52週範圍
157.5 - 231
發行股數
1億
市值
179億
資券變化-當日
資料時間:2024/09/20
開盤價
176.5
收盤價
176.5
成交張數
1,281
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 170 | 0 |
賣出 | 258 | 1 |
現償 | 0 | 0 |
增減 | -88 | +1 |
餘額 | 2,610 | 3 |
使用率 | 10.3% | 0.0% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 11 |
調整 | 0 |
增減 | -1 |
餘額 | 1,196 |
次日限額 | 125 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
176.5
收盤價
176.5
成交張數
1,281
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 176.5 | +3 | +1.73 | 1,281 | 170 | 258 | 0 | -88 | 2,610 | 25,361 | 10.29 | 0 | 1 | 0 | +1 | 3 | 0.01 | 10 | 11 | 0 | -1 | 1,196 | 125 | 1 | 0.08 | 0.11 | 30.84 |
09/19 | 173.5 | +5.5 | +3.27 | 374 | 136 | 95 | 0 | +41 | 2,698 | 25,361 | 10.64 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 3 | 0 | -3 | 1,197 | 119 | 0 | 0 | 0.07 | 17.91 |
09/18 | 168 | -4 | -2.33 | 372 | 41 | 113 | 0 | -72 | 2,657 | 25,361 | 10.48 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 8 | 0 | -7 | 1,200 | 122 | 0 | 0 | 0.11 | 23.12 |
09/16 | 172 | +3.5 | +2.08 | 486 | 99 | 128 | 0 | -29 | 2,729 | 25,361 | 10.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,207 | 133 | 0 | 0 | 0.11 | 21.4 |
09/13 | 168.5 | -1.5 | -0.88 | 193 | 4 | 96 | 0 | -92 | 2,758 | 25,361 | 10.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 3 | 1 | -3 | 1,207 | 140 | 0 | 0 | 0.11 | 22.28 |
09/12 | 170 | +2.5 | +1.49 | 175 | 14 | 3 | 0 | +11 | 2,850 | 25,361 | 11.24 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 5 | 0 | +9 | 1,209 | 142 | 0 | 0 | 0.11 | 14.86 |
09/11 | 167.5 | +1 | +0.6 | 320 | 20 | 26 | 7 | -13 | 2,839 | 25,361 | 11.19 | 0 | 0 | 0 | +0 | 3 | 0.01 | 27 | 2 | 0 | +25 | 1,200 | 143 | 0 | 0 | 0.11 | 19.38 |
09/10 | 166.5 | +2 | +1.22 | 616 | 46 | 11 | 0 | +35 | 2,852 | 25,361 | 11.25 | 0 | 2 | 0 | +2 | 3 | 0.01 | 18 | 0 | 0 | +18 | 1,175 | 141 | 0 | 0 | 0.11 | 34.25 |
09/09 | 164.5 | +0.5 | +0.3 | 172 | 10 | 3 | 0 | +7 | 2,817 | 25,361 | 11.11 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,157 | 141 | 0 | 0 | 0.04 | 27.33 |
09/06 | 164 | +2.5 | +1.55 | 200 | 7 | 7 | 0 | +0 | 2,810 | 25,361 | 11.08 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 1,157 | 144 | 0 | 0 | 0.04 | 29 |
09/05 | 161.5 | +0.5 | +0.31 | 192 | 5 | 33 | 0 | -28 | 2,810 | 25,361 | 11.08 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 3 | 0 | -1 | 1,142 | 151 | 0 | 0 | 0.04 | 23.44 |
09/04 | 161 | -6.5 | -3.88 | 418 | 24 | 51 | 0 | -27 | 2,838 | 25,361 | 11.19 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 2 | 0 | +14 | 1,143 | 157 | 0 | 0 | 0.04 | 15.55 |
09/03 | 167.5 | -4 | -2.33 | 539 | 44 | 41 | 0 | +3 | 2,865 | 25,361 | 11.3 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 16 | 0 | -16 | 1,129 | 160 | 0 | 0 | 0.03 | 14.1 |
09/02 | 171.5 | -3.5 | -2 | 142 | 9 | 19 | 11 | -21 | 2,862 | 25,361 | 11.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 1 | 0 | -1 | 1,145 | 163 | 0 | 0 | 0.07 | 35.21 |
08/30 | 175 | +3.5 | +2.04 | 279 | 19 | 59 | 0 | -40 | 2,883 | 25,361 | 11.37 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 19 | 0 | -15 | 1,146 | 170 | 1 | 0.36 | 0.07 | 21.15 |
08/29 | 171.5 | +0.5 | +0.29 | 106 | 25 | 16 | 0 | +9 | 2,923 | 25,361 | 11.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,161 | 174 | 0 | 0 | 0.07 | 21.7 |
08/28 | 171 | +0 | +0 | 142 | 23 | 17 | 0 | +6 | 2,914 | 25,361 | 11.49 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,161 | 181 | 0 | 0 | 0.07 | 23.24 |
08/27 | 171 | -1 | -0.58 | 162 | 16 | 22 | 0 | -6 | 2,908 | 25,361 | 11.47 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 3 | 0 | -2 | 1,161 | 214 | 2 | 1.23 | 0.1 | 30.86 |
08/26 | 172 | -1.5 | -0.86 | 300 | 32 | 62 | 0 | -30 | 2,914 | 25,361 | 11.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 1,163 | 224 | 0 | 0 | 0.07 | 35.33 |
08/23 | 173.5 | -2.5 | -1.42 | 256 | 21 | 27 | 1 | -7 | 2,944 | 25,361 | 11.61 | 1 | 0 | 0 | -1 | 2 | 0.01 | 11 | 0 | 0 | +11 | 1,157 | 226 | 0 | 0 | 0.07 | 23.05 |
08/22 | 176 | +3 | +1.73 | 1,070 | 114 | 61 | 0 | +53 | 2,951 | 25,361 | 11.64 | 0 | 1 | 0 | +1 | 3 | 0.01 | 71 | 1 | 0 | +70 | 1,146 | 237 | 0 | 0 | 0.1 | 37.29 |
08/21 | 173 | +2.5 | +1.47 | 262 | 130 | 14 | 0 | +116 | 2,898 | 25,361 | 11.43 | 0 | 1 | 0 | +1 | 2 | 0.01 | 15 | 0 | 0 | +15 | 1,076 | 242 | 0 | 0 | 0.07 | 23.28 |
08/20 | 170.5 | -2.5 | -1.45 | 380 | 48 | 25 | 6 | +17 | 2,782 | 25,361 | 10.97 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 5 | 0 | +17 | 1,061 | 254 | 0 | 0 | 0.04 | 18.42 |
08/19 | 173 | +1 | +0.58 | 472 | 64 | 13 | 0 | +51 | 2,765 | 25,361 | 10.9 | 10 | 0 | 0 | -10 | 1 | 0 | 16 | 15 | 0 | +1 | 1,044 | 255 | 0 | 0 | 0.04 | 28.81 |
08/16 | 172 | +7.5 | +4.56 | 1,484 | 336 | 52 | 3 | +281 | 2,714 | 25,361 | 10.7 | 10 | 10 | 0 | +0 | 11 | 0.04 | 27 | 6 | 0 | +21 | 1,043 | 261 | 0 | 0 | 0.41 | 23.45 |
08/15 | 164.5 | +1 | +0.61 | 189 | 37 | 31 | 0 | +6 | 2,433 | 25,361 | 9.59 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 0 | 0 | +0 | 1,022 | 256 | 0 | 0 | 0.45 | 18.52 |
08/14 | 163.5 | -0.5 | -0.3 | 509 | 33 | 11 | 2 | +20 | 2,427 | 25,361 | 9.57 | 0 | 0 | 0 | +0 | 11 | 0.04 | 1 | 3 | 0 | -2 | 1,022 | 261 | 0 | 0 | 0.45 | 17.88 |
08/13 | 164 | +0.5 | +0.31 | 164 | 14 | 7 | 0 | +7 | 2,407 | 25,361 | 9.49 | 0 | 0 | 0 | +0 | 11 | 0.04 | 2 | 7 | 0 | -5 | 1,024 | 270 | 0 | 0 | 0.46 | 12.2 |
08/12 | 163.5 | +1.5 | +0.93 | 543 | 37 | 10 | 0 | +27 | 2,400 | 25,361 | 9.46 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 0 | 0 | +0 | 1,029 | 278 | 1 | 0.18 | 0.46 | 23.76 |
08/09 | 162 | +4.5 | +2.86 | 486 | 22 | 34 | 15 | -27 | 2,373 | 25,361 | 9.36 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 6 | 0 | -6 | 1,029 | 289 | 0 | 0 | 0.46 | 24.69 |
08/08 | 157.5 | -5 | -3.08 | 660 | 56 | 20 | 6 | +30 | 2,400 | 25,361 | 9.46 | 0 | 10 | 0 | +10 | 11 | 0.04 | 25 | 7 | 0 | +18 | 1,035 | 295 | 0 | 0 | 0.46 | 20 |
08/07 | 162.5 | +4.5 | +2.85 | 757 | 98 | 44 | 1 | +53 | 2,370 | 25,361 | 9.35 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 1,017 | 323 | 2 | 0.26 | 0.04 | 29.72 |
08/06 | 158 | -1.5 | -0.94 | 1,376 | 102 | 198 | 5 | -101 | 2,317 | 25,361 | 9.14 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,000 | 323 | 0 | 0 | 0.04 | 38.37 |
08/05 | 159.5 | -17.5 | -9.89 | 1,177 | 106 | 227 | 0 | -121 | 2,418 | 25,361 | 9.53 | 0 | 0 | 0 | +0 | 1 | 0 | 35 | 0 | 0 | +35 | 998 | 322 | 0 | 0 | 0.04 | 18.18 |
08/02 | 177 | -2.5 | -1.39 | 379 | 77 | 18 | 0 | +59 | 2,539 | 25,361 | 10.01 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 2 | 0 | -2 | 963 | 326 | 0 | 0 | 0.04 | 18.47 |
08/01 | 179.5 | +3.5 | +1.99 | 268 | 30 | 20 | 0 | +10 | 2,480 | 25,361 | 9.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 6 | 0 | -6 | 965 | 344 | 0 | 0 | 0.08 | 28.36 |
07/31 | 176 | -2 | -1.12 | 188 | 26 | 5 | 0 | +21 | 2,470 | 25,361 | 9.74 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 7 | 0 | -7 | 971 | 384 | 0 | 0 | 0.08 | 21.81 |
07/30 | 178 | +3 | +1.71 | 567 | 26 | 25 | 0 | +1 | 2,449 | 25,361 | 9.66 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 2 | 0 | +28 | 978 | 439 | 0 | 0 | 0.04 | 22.22 |
07/29 | 175 | -4 | -2.23 | 523 | 48 | 39 | 0 | +9 | 2,448 | 25,361 | 9.65 | 1 | 0 | 0 | -1 | 1 | 0 | 12 | 0 | 0 | +12 | 950 | 447 | 0 | 0 | 0.04 | 13.38 |
07/26 | 179 | -4 | -2.19 | 844 | 58 | 64 | 2 | -8 | 2,439 | 25,361 | 9.62 | 133 | 0 | 0 | -133 | 2 | 0.01 | 0 | 8 | 0 | -8 | 938 | 450 | 0 | 0 | 0.08 | 29.27 |
07/23 | 183 | -2 | -1.08 | 763 | 49 | 45 | 0 | +4 | 2,447 | 25,361 | 9.65 | 1 | 133 | 0 | +132 | 135 | 0.53 | 4 | 5 | 0 | -1 | 946 | 453 | 0 | 0 | 5.52 | 21.23 |
07/22 | 185 | -3.5 | -1.86 | 748 | 45 | 161 | 0 | -116 | 2,443 | 25,361 | 9.63 | 0 | 0 | 0 | +0 | 3 | 0.01 | 42 | 6 | 0 | +36 | 947 | 456 | 0 | 0 | 0.12 | 15.51 |
07/19 | 188.5 | -5.5 | -2.84 | 847 | 127 | 69 | 1 | +57 | 2,559 | 25,361 | 10.09 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 9 | 0 | -3 | 911 | 466 | 2 | 0.24 | 0.12 | 22.55 |
07/18 | 194 | -1.5 | -0.77 | 832 | 65 | 211 | 2 | -148 | 2,502 | 25,361 | 9.87 | 0 | 1 | 0 | +1 | 3 | 0.01 | 11 | 7 | 0 | +4 | 914 | 467 | 0 | 0 | 0.12 | 21.75 |
07/17 | 195.5 | -2.5 | -1.26 | 592 | 75 | 126 | 0 | -51 | 2,650 | 25,361 | 10.45 | 10 | 0 | 0 | -10 | 2 | 0.01 | 7 | 3 | 0 | +4 | 910 | 467 | 0 | 0 | 0.08 | 17.23 |
07/16 | 198 | +2 | +1.02 | 802 | 19 | 200 | 0 | -181 | 2,701 | 25,361 | 10.65 | 0 | 10 | 0 | +10 | 12 | 0.05 | 2 | 0 | 0 | +2 | 906 | 470 | 2 | 0.25 | 0.44 | 30.42 |
07/15 | 196 | -20.5 | -9.47 | 3,403 | 386 | 534 | 12 | -160 | 2,882 | 25,361 | 11.36 | 6 | 0 | 0 | -6 | 2 | 0.01 | 51 | 3 | 0 | +48 | 904 | 472 | 0 | 0 | 0.07 | 28.62 |
07/12 | 216.5 | +6 | +2.85 | 1,124 | 306 | 138 | 0 | +168 | 3,042 | 25,361 | 11.99 | 0 | 8 | 0 | +8 | 8 | 0.03 | 12 | 64 | 0 | -52 | 856 | 469 | 1 | 0.09 | 0.26 | 31.14 |
07/11 | 210.5 | +2 | +0.96 | 453 | 111 | 17 | 0 | +94 | 2,874 | 25,361 | 11.33 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 94 | 0 | -74 | 908 | 495 | 0 | 0 | 0 | 23.18 |
07/10 | 208.5 | +0 | +0 | 1,355 | 229 | 59 | 0 | +170 | 2,780 | 25,361 | 10.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 62 | 0 | -62 | 982 | 502 | 76 | 5.61 | 0 | 29.23 |
07/09 | 208.5 | -3 | -1.42 | 1,581 | 124 | 122 | 1 | +1 | 2,610 | 25,361 | 10.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,044 | 506 | 4 | 0.25 | 0 | 20.81 |
07/08 | 216.5 | -6.5 | -2.91 | 1,396 | 121 | 301 | 0 | -180 | 2,609 | 25,361 | 10.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 18 | 0 | -17 | 1,049 | 506 | 0 | 0 | 0 | 10.32 |
07/05 | 223 | -1 | -0.45 | 461 | 63 | 47 | 0 | +16 | 2,789 | 25,361 | 11 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 20 | 0 | -16 | 1,066 | 539 | 0 | 0 | 0 | 16.05 |
07/04 | 224 | +1 | +0.45 | 1,093 | 187 | 137 | 0 | +50 | 2,773 | 25,361 | 10.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 30 | 0 | -29 | 1,082 | 546 | 0 | 0 | 0 | 29.83 |
07/03 | 223 | +1.5 | +0.68 | 963 | 148 | 81 | 0 | +67 | 2,723 | 25,361 | 10.74 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 31 | 0 | -31 | 1,111 | 544 | 0 | 0 | 0 | 39.25 |
07/02 | 221.5 | +1 | +0.45 | 746 | 60 | 105 | 0 | -45 | 2,656 | 25,361 | 10.47 | 2 | 1 | 0 | -1 | 4 | 0.02 | 1 | 64 | 0 | -63 | 1,142 | 537 | 0 | 0 | 0.15 | 26.94 |
07/01 | 220.5 | -7.5 | -3.29 | 1,361 | 157 | 131 | 0 | +26 | 2,701 | 25,361 | 10.65 | 6 | 1 | 0 | -5 | 5 | 0.02 | 9 | 2 | 0 | +7 | 1,205 | 534 | 0 | 0 | 0.19 | 29.39 |
06/28 | 228 | +3.5 | +1.56 | 913 | 42 | 67 | 1 | -26 | 2,675 | 25,361 | 10.55 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 8 | 0 | -8 | 1,198 | 522 | 0 | 0 | 0.37 | 39.54 |
06/27 | 224.5 | -2 | -0.88 | 1,613 | 146 | 146 | 0 | +0 | 2,701 | 25,361 | 10.65 | 4 | 0 | 0 | -4 | 11 | 0.04 | 0 | 0 | 0 | +0 | 1,206 | 517 | 1 | 0.06 | 0.41 | 45.44 |
06/26 | 226.5 | -2.5 | -1.09 | 1,097 | 120 | 96 | 0 | +24 | 2,701 | 25,361 | 10.65 | 10 | 0 | 0 | -10 | 15 | 0.06 | 0 | 10 | 0 | -10 | 1,206 | 503 | 2 | 0.18 | 0.56 | 35.92 |
06/25 | 229 | +12.5 | +5.77 | 3,419 | 205 | 376 | 0 | -171 | 2,677 | 25,361 | 10.56 | 1 | 16 | 0 | +15 | 25 | 0.1 | 9 | 1 | 0 | +8 | 1,216 | 497 | 14 | 0.41 | 0.93 | 45.31 |
06/24 | 216.5 | -3.5 | -1.59 | 717 | 67 | 91 | 0 | -24 | 2,848 | 25,361 | 11.23 | 5 | 0 | 0 | -5 | 10 | 0.04 | 0 | 76 | 0 | -76 | 1,208 | 469 | 0 | 0 | 0.35 | 33.47 |
06/21 | 220 | -5.5 | -2.44 | 1,266 | 87 | 201 | 0 | -114 | 2,872 | 25,361 | 11.32 | 14 | 0 | 0 | -14 | 15 | 0.06 | 1 | 2 | 0 | -1 | 1,284 | 468 | 0 | 0 | 0.52 | 30.33 |
06/20 | 225.5 | +3.5 | +1.58 | 1,610 | 170 | 181 | 0 | -11 | 2,986 | 25,361 | 11.77 | 5 | 7 | 0 | +2 | 29 | 0.11 | 6 | 26 | 0 | -20 | 1,285 | 459 | 1 | 0.06 | 0.97 | 34.84 |
06/19 | 222 | -9 | -3.9 | 2,137 | 256 | 278 | 0 | -22 | 2,997 | 25,361 | 11.82 | 14 | 0 | 0 | -14 | 27 | 0.11 | 0 | 130 | 0 | -130 | 1,305 | 448 | 1 | 0.05 | 0.9 | 28.31 |
06/18 | 231 | +4.5 | +1.99 | 4,259 | 399 | 834 | 0 | -435 | 3,019 | 25,361 | 11.9 | 0 | 14 | 0 | +14 | 41 | 0.16 | 34 | 79 | 0 | -45 | 1,435 | 432 | 4 | 0.09 | 1.36 | 43.27 |
06/17 | 226.5 | +20.5 | +9.95 | 5,571 | 1,020 | 375 | 0 | +645 | 3,454 | 25,361 | 13.62 | 0 | 16 | 0 | +16 | 27 | 0.11 | 60 | 23 | 0 | +37 | 1,480 | 392 | 6 | 0.11 | 0.78 | 28.16 |
06/14 | 206 | -6 | -2.83 | 1,309 | 115 | 323 | 0 | -208 | 2,809 | 25,361 | 11.08 | 3 | 0 | 0 | -3 | 11 | 0.04 | 16 | 12 | 0 | +4 | 1,443 | 340 | 0 | 0 | 0.39 | 18.87 |
06/13 | 212 | -2.5 | -1.17 | 829 | 97 | 93 | 0 | +4 | 3,017 | 25,361 | 11.9 | 1 | 0 | 0 | -1 | 14 | 0.06 | 31 | 45 | 0 | -14 | 1,439 | 331 | 0 | 0 | 0.46 | 18.46 |
06/12 | 214.5 | +5 | +2.39 | 1,159 | 187 | 120 | 0 | +67 | 3,013 | 25,361 | 11.88 | 1 | 3 | 0 | +2 | 15 | 0.06 | 14 | 54 | 0 | -40 | 1,453 | 350 | 0 | 0 | 0.5 | 33.22 |
06/11 | 209.5 | -2.5 | -1.18 | 1,049 | 63 | 123 | 0 | -60 | 2,946 | 25,361 | 11.62 | 1 | 1 | 0 | +0 | 13 | 0.05 | 37 | 21 | 0 | +16 | 1,493 | 346 | 0 | 0 | 0.44 | 34.32 |
06/07 | 212 | +2 | +0.95 | 1,710 | 111 | 179 | 0 | -68 | 3,006 | 25,361 | 11.85 | 0 | 2 | 0 | +2 | 13 | 0.05 | 19 | 32 | 0 | -13 | 1,477 | 346 | 1 | 0.06 | 0.43 | 42.05 |
06/06 | 210 | +5 | +2.44 | 951 | 122 | 86 | 0 | +36 | 3,074 | 25,361 | 12.12 | 3 | 0 | 0 | -3 | 11 | 0.04 | 18 | 10 | 0 | +8 | 1,490 | 339 | 0 | 0 | 0.36 | 35.33 |
06/05 | 205 | -2.5 | -1.2 | 882 | 41 | 87 | 0 | -46 | 3,038 | 25,361 | 11.98 | 0 | 0 | 0 | +0 | 14 | 0.06 | 30 | 93 | 0 | -63 | 1,482 | 356 | 0 | 0 | 0.46 | 23.7 |
06/04 | 207.5 | +0 | +0 | 892 | 83 | 90 | 0 | -7 | 3,084 | 25,361 | 12.16 | 0 | 0 | 0 | +0 | 14 | 0.06 | 23 | 29 | 0 | -6 | 1,545 | 350 | 0 | 0 | 0.45 | 31.39 |
06/03 | 207.5 | +1 | +0.48 | 966 | 82 | 81 | 0 | +1 | 3,091 | 25,361 | 12.19 | 0 | 0 | 0 | +0 | 14 | 0.06 | 11 | 45 | 0 | -34 | 1,551 | 345 | 0 | 0 | 0.45 | 31.06 |
05/31 | 206.5 | -5 | -2.36 | 3,088 | 416 | 426 | 0 | -10 | 3,090 | 25,361 | 12.18 | 2 | 0 | 0 | -2 | 14 | 0.06 | 24 | 31 | 0 | -7 | 1,585 | 346 | 3 | 0.1 | 0.45 | 37.82 |
05/30 | 211.5 | +6.5 | +3.17 | 3,732 | 438 | 307 | 1 | +130 | 3,100 | 25,361 | 12.22 | 0 | 3 | 0 | +3 | 16 | 0.06 | 60 | 19 | 0 | +41 | 1,592 | 326 | 9 | 0.24 | 0.52 | 48.82 |
05/29 | 205 | +3 | +1.49 | 1,146 | 143 | 260 | 0 | -117 | 2,970 | 25,361 | 11.71 | 0 | 0 | 0 | +0 | 13 | 0.05 | 30 | 111 | 0 | -81 | 1,551 | 292 | 0 | 0 | 0.44 | 28.62 |
05/28 | 202 | -1.5 | -0.74 | 1,744 | 198 | 233 | 0 | -35 | 3,087 | 25,361 | 12.17 | 1 | 1 | 0 | +0 | 13 | 0.05 | 9 | 272 | 0 | -263 | 1,632 | 291 | 1 | 0.06 | 0.42 | 36.41 |
05/27 | 203.5 | +0.5 | +0.25 | 1,591 | 217 | 299 | 0 | -82 | 3,122 | 25,361 | 12.31 | 0 | 0 | 0 | +0 | 13 | 0.05 | 1 | 13 | 0 | -12 | 1,895 | 281 | 0 | 0 | 0.42 | 27.53 |
05/24 | 203 | +13.5 | +7.12 | 4,578 | 722 | 398 | 1 | +323 | 3,204 | 25,361 | 12.63 | 22 | 4 | 9 | -27 | 13 | 0.05 | 3 | 146 | 0 | -143 | 1,907 | 300 | 8 | 0.17 | 0.41 | 22.54 |
05/23 | 189.5 | +0.5 | +0.26 | 1,182 | 142 | 191 | 0 | -49 | 2,881 | 25,361 | 11.36 | 0 | 3 | 0 | +3 | 40 | 0.16 | 2 | 16 | 3 | -14 | 2,050 | 275 | 0 | 0 | 1.39 | 25.21 |
05/22 | 189 | +3.5 | +1.89 | 913 | 109 | 96 | 0 | +13 | 2,930 | 25,361 | 11.55 | 0 | 4 | 0 | +4 | 37 | 0.15 | 3 | 54 | 0 | -51 | 2,060 | 283 | 0 | 0 | 1.26 | 10.41 |
05/21 | 185.5 | +1.5 | +0.82 | 285 | 26 | 58 | 0 | -32 | 2,917 | 25,361 | 11.5 | 0 | 0 | 0 | +0 | 33 | 0.13 | 0 | 9 | 0 | -9 | 2,111 | 299 | 0 | 0 | 1.13 | 12.98 |
05/20 | 184 | -2 | -1.08 | 363 | 30 | 72 | 0 | -42 | 2,949 | 25,361 | 11.63 | 3 | 0 | 0 | -3 | 33 | 0.13 | 1 | 5 | 0 | -4 | 2,120 | 301 | 0 | 0 | 1.12 | 17.91 |
05/17 | 186 | +0 | +0 | 197 | 6 | 19 | 0 | -13 | 2,991 | 25,361 | 11.79 | 1 | 0 | 0 | -1 | 36 | 0.14 | 0 | 48 | 0 | -48 | 2,124 | 308 | 0 | 0 | 1.2 | 22.34 |
05/16 | 186 | -0.5 | -0.27 | 410 | 26 | 99 | 0 | -73 | 3,004 | 25,361 | 11.84 | 0 | 0 | 0 | +0 | 37 | 0.15 | 0 | 2 | 0 | -2 | 2,172 | 316 | 0 | 0 | 1.23 | 16.59 |
05/15 | 186.5 | -0.5 | -0.27 | 283 | 34 | 31 | 2 | +1 | 3,077 | 25,361 | 12.13 | 0 | 0 | 0 | +0 | 37 | 0.15 | 0 | 10 | 0 | -10 | 2,174 | 335 | 0 | 0 | 1.2 | 17.31 |
05/14 | 187 | +1.5 | +0.81 | 486 | 34 | 64 | 2 | -32 | 3,076 | 25,361 | 12.13 | 0 | 3 | 0 | +3 | 37 | 0.15 | 6 | 11 | 0 | -5 | 2,184 | 375 | 0 | 0 | 1.2 | 15.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。