TWD

+1.00 (0.81%)

2025.08.21收盤

朋程－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

朋程最新資券變化狀況

整理朋程最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+42張，其中買進63張、賣出21張、現償0張。累積至收盤朋程融資餘額為2,061張，狀態為「減-連2增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤朋程融券餘額為2張，狀態為「連4無-減」。

借券賣出部分淨增減為+9張，其中賣出15張、還券6張、調整0張。累積至收盤朋程借券賣出餘額為2,016張。

開盤價

123

收盤價

124

當日範圍

123 - 124.5

成交張數

135

開盤價(昨)

123.5

收盤價(昨)

123

昨日範圍

121.5 - 124

成交張數(昨)

380

成交金額

1673.35萬

成交金額(昨)

4673.45萬

52週範圍

104 - 191.5

發行股數

1億

市值

126億

資券變化－當日

資料時間：2025/08/20

開盤價

123

收盤價

124

成交張數

135

08/20當日	融資(張)	融券(張
買進	63	1
賣出	21	0
現償	0	0
增減	+42	-1
餘額	2,061	2
使用率	8.1%	0.0%
連增連減	減→連2增	連4無→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連26增

08/20當日	借券賣出(張)
賣出	15
還券	6
調整	0
增減	+9
餘額	2,016
次日限額	172

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

123

收盤價

124

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	123	-2	-1.6	380	63	21	0	+42	2,061	25,448	8.1	1	0	0	-1	2	0.01	15	6	0	+9	2,016	172	0	0	0.1	18.42
2025/08/19	125	-2	-1.57	322	23	17	0	+6	2,019	25,448	7.93	0	0	0	+0	3	0.01	40	18	0	+22	2,007	170	0	0	0.15	24.53
2025/08/18	127	+0.5	+0.4	182	14	28	0	-14	2,013	25,448	7.91	0	0	0	+0	3	0.01	4	0	0	+4	1,985	170	0	0	0.15	21.43
2025/08/15	126.5	-2.5	-1.94	328	35	15	4	+16	2,027	25,448	7.97	0	0	0	+0	3	0.01	26	0	0	+26	1,981	170	0	0	0.15	9.45
2025/08/14	129	+1	+0.78	270	19	4	0	+15	2,011	25,448	7.9	0	0	0	+0	3	0.01	1	0	0	+1	1,955	168	0	0	0.15	8.52
2025/08/13	128	+0.5	+0.39	338	14	23	2	-11	1,996	25,448	7.84	1	0	0	-1	3	0.01	33	23	0	+10	1,954	167	0	0	0.15	20.71
2025/08/12	127.5	+0.5	+0.39	159	7	5	1	+1	2,007	25,448	7.89	0	0	0	+0	4	0.02	2	0	0	+2	1,944	165	0	0	0.2	20.75
2025/08/11	127	-2.5	-1.93	294	21	63	0	-42	2,006	25,448	7.88	3	0	0	-3	4	0.02	0	33	0	-33	1,942	165	0	0	0.2	12.93
2025/08/08	129.5	-1.5	-1.15	603	68	30	0	+38	2,048	25,448	8.05	2	0	0	-2	7	0.03	77	0	0	+77	1,975	164	0	0	0.34	20.9
2025/08/07	131	-3.5	-2.6	833	31	48	0	-17	2,010	25,448	7.9	21	2	0	-19	9	0.04	47	9	0	+38	1,898	160	0	0	0.45	21.49
2025/08/06	134.5	+0.5	+0.37	563	98	40	0	+58	2,027	25,448	7.97	0	20	0	+20	28	0.11	26	3	0	+23	1,860	154	0	0	1.38	23.8
2025/08/05	134	+2.5	+1.9	408	61	39	0	+22	1,969	25,448	7.74	0	0	0	+0	8	0.03	29	17	0	+12	1,837	151	0	0	0.41	12.99
2025/08/04	131.5	-2	-1.5	128	4	6	0	-2	1,947	25,448	7.65	0	0	0	+0	8	0.03	3	20	0	-17	1,825	149	0	0	0.41	14.84
2025/08/01	133.5	+2	+1.52	314	37	18	0	+19	1,949	25,448	7.66	0	1	0	+1	8	0.03	23	0	0	+23	1,842	151	0	0	0.41	18.79
2025/07/31	131.5	+0.5	+0.38	253	5	16	0	-11	1,930	25,448	7.58	2	0	0	-2	7	0.03	10	21	0	-11	1,819	151	0	0	0.36	31.23
2025/07/30	131	-2	-1.5	323	33	11	5	+17	1,941	25,448	7.63	7	0	0	-7	9	0.04	24	0	0	+24	1,830	150	0	0	0.46	17.96
2025/07/29	133	-1	-0.75	509	29	71	2	-44	1,924	25,448	7.56	5	2	0	-3	16	0.06	4	0	0	+4	1,806	147	0	0	0.83	17.88
2025/07/28	134	-0.5	-0.37	295	16	16	0	+0	1,968	25,448	7.73	1	1	0	+0	19	0.07	6	25	0	-19	1,802	144	0	0	0.97	29.15
2025/07/25	134.5	+0	+0	440	27	91	0	-64	1,968	25,448	7.73	0	0	0	+0	19	0.07	8	13	0	-5	1,821	142	0	0	0.97	18.41
2025/07/24	134.5	+0.5	+0.37	978	33	222	1	-190	2,032	25,448	7.98	0	2	0	+2	19	0.07	40	0	0	+40	1,826	141	0	0	0.94	29.24
2025/07/23	134	+2	+1.52	1,199	144	78	8	+58	2,222	25,448	8.73	0	10	0	+10	17	0.07	122	2	0	+120	1,786	133	0	0	0.77	42.04
2025/07/22	132	+4	+3.12	3,576	403	231	9	+163	2,164	25,448	8.5	0	4	0	+4	7	0.03	88	0	0	+88	1,666	122	5	0.14	0.32	40.83
2025/07/21	128	+3	+2.4	693	155	82	0	+73	2,001	25,448	7.86	0	0	0	+0	3	0.01	12	0	0	+12	1,578	88	0	0	0.15	21.5
2025/07/18	125	+1.5	+1.21	1,175	118	92	2	+24	1,928	25,448	7.58	0	0	0	+0	3	0.01	27	5	0	+22	1,566	82	0	0	0.16	26.04
2025/07/17	123.5	+6.5	+5.56	975	122	35	0	+87	1,904	25,448	7.48	0	2	0	+2	3	0.01	0	34	0	-34	1,544	71	1	0.1	0.16	33.33
2025/07/16	117	-2.5	+1.46	462	12	30	0	-18	1,817	25,448	7.14	0	1	0	+1	1	0	0	103	6	-103	1,578	63	0	0	0.06	13.85
2025/07/15	119.5	+2.5	+2.14	344	21	17	0	+4	1,835	25,448	7.21	0	0	0	+0	0	0	2	10	0	-8	1,675	60	0	0	0	13.37
2025/07/14	117	-1	-0.85	156	5	0	4	+1	1,831	25,448	7.2	0	0	0	+0	0	0	3	0	0	+3	1,683	59	0	0	0	10.26
2025/07/11	118	+1	+0.85	172	5	1	0	+4	1,830	25,448	7.19	0	0	0	+0	0	0	2	0	0	+2	1,680	61	0	0	0	9.88
2025/07/10	117	+1.5	+1.3	163	13	11	10	-8	1,826	25,448	7.18	1	0	0	-1	0	0	5	8	0	-3	1,678	76	0	0	0	17.18
2025/07/09	115.5	+3	+2.67	198	6	15	2	-11	1,834	25,448	7.21	0	0	0	+0	1	0	5	7	0	-2	1,681	80	0	0	0.05	11.11
2025/07/08	112.5	-2	-1.75	265	16	10	0	+6	1,845	25,448	7.25	0	0	0	+0	1	0	35	11	0	+24	1,683	81	0	0	0.05	11.7
2025/07/07	114.5	-2.5	-2.14	188	9	8	2	-1	1,839	25,448	7.23	0	0	0	+0	1	0	21	25	0	-4	1,659	81	0	0	0.05	6.38
2025/07/04	117	-2	-1.68	184	7	4	0	+3	1,840	25,448	7.23	0	0	0	+0	1	0	22	9	0	+13	1,663	82	0	0	0.05	16.3
2025/07/03	119	+1.5	+1.28	193	4	10	0	-6	1,837	25,448	7.22	0	0	0	+0	1	0	1	11	0	-10	1,650	83	0	0	0.05	13.99
2025/07/02	117.5	+0.5	+0.43	126	1	14	0	-13	1,843	25,448	7.24	0	0	0	+0	1	0	19	21	0	-2	1,660	87	0	0	0.05	12.7
2025/07/01	117	+0	+0	148	21	36	1	-16	1,856	25,448	7.29	0	0	0	+0	1	0	2	0	0	+2	1,662	90	0	0	0.05	18.24
2025/06/30	117	-3	-2.5	179	4	2	0	+2	1,872	25,448	7.36	0	0	0	+0	1	0	10	13	0	-3	1,660	90	0	0	0.05	21.79
2025/06/27	120	-1	-0.83	183	7	11	0	-4	1,870	25,448	7.35	0	0	0	+0	1	0	17	0	0	+17	1,663	91	0	0	0.05	21.31
2025/06/26	121	+3.5	+2.98	334	25	25	0	+0	1,874	25,448	7.36	0	0	0	+0	1	0	3	0	0	+3	1,646	94	0	0	0.05	24.85
2025/06/25	117.5	+0.5	+0.43	259	5	11	0	-6	1,874	25,448	7.36	0	0	0	+0	1	0	22	8	0	+14	1,643	94	1	0.39	0.05	16.22
2025/06/24	117	+2.5	+2.18	224	6	9	5	-8	1,880	25,448	7.39	2	0	0	-2	1	0	25	10	0	+15	1,629	94	0	0	0.05	21.43
2025/06/23	114.5	-1	-0.87	268	10	10	1	-1	1,888	25,448	7.42	0	1	0	+1	3	0.01	2	29	0	-27	1,614	98	0	0	0.16	31.72
2025/06/20	115.5	-2.5	-2.12	313	35	11	0	+24	1,889	25,448	7.42	0	0	0	+0	2	0.01	12	13	0	-1	1,641	98	0	0	0.11	21.09
2025/06/19	118	-2	-1.67	135	1	11	1	-11	1,865	25,448	7.33	0	0	0	+0	2	0.01	6	5	0	+1	1,642	97	0	0	0.11	19.26
2025/06/18	120	+1	+0.84	115	1	7	1	-7	1,876	25,448	7.37	0	0	0	+0	2	0.01	0	16	0	-16	1,641	97	0	0	0.11	11.3
2025/06/17	119	+0.5	+0.42	127	1	9	2	-10	1,883	25,448	7.4	0	0	0	+0	2	0.01	13	0	0	+13	1,657	98	0	0	0.11	25.2
2025/06/16	118.5	+1.5	+1.28	118	9	8	12	-11	1,893	25,448	7.44	0	0	0	+0	2	0.01	1	15	0	-14	1,644	100	0	0	0.11	25.42
2025/06/13	117	-4	-3.31	370	29	8	0	+21	1,904	25,448	7.48	0	0	0	+0	2	0.01	15	0	0	+15	1,658	100	0	0	0.11	11.89
2025/06/12	121	-1	-0.82	166	8	2	1	+5	1,883	25,448	7.4	0	0	0	+0	2	0.01	0	48	0	-48	1,643	100	0	0	0.11	45.18
2025/06/11	122	+1	+0.83	159	11	21	0	-10	1,878	25,448	7.38	0	0	0	+0	2	0.01	1	25	0	-24	1,691	100	0	0	0.11	21.38
2025/06/10	121	+0	+0	212	6	5	15	-14	1,888	25,448	7.42	0	0	0	+0	2	0.01	0	13	0	-13	1,715	99	0	0	0.11	24.06
2025/06/09	121	-1	-0.82	128	8	10	0	-2	1,902	25,448	7.47	0	0	0	+0	2	0.01	0	5	0	-5	1,728	99	0	0	0.11	27.34
2025/06/06	122	-2.5	-2.01	102	11	3	2	+6	1,904	25,448	7.48	0	0	0	+0	2	0.01	7	148	0	-141	1,733	99	0	0	0.11	32.35
2025/06/05	124.5	+1	+0.81	149	11	12	0	-1	1,898	25,448	7.46	0	0	0	+0	2	0.01	1	31	0	-30	1,874	101	0	0	0.11	22.15
2025/06/04	123.5	+4	+3.35	188	19	29	0	-10	1,899	25,448	7.46	5	0	0	-5	2	0.01	7	71	0	-64	1,904	102	0	0	0.11	27.66
2025/06/03	119.5	-1.5	-1.24	276	37	15	0	+22	1,909	25,448	7.5	1	0	0	-1	7	0.03	0	876	0	-876	1,968	107	0	0	0.37	15.94
2025/06/02	121	-4	-3.2	309	19	21	0	-2	1,887	25,448	7.42	3	0	0	-3	8	0.03	0	24	0	-24	2,844	114	0	0	0.42	31.72
2025/05/29	125	+0.5	+0.4	1,650	16	19	0	-3	1,889	25,448	7.42	11	0	0	-11	11	0.04	66	13	0	+53	2,868	116	0	0	0.58	7.27
2025/05/28	124.5	-2.5	-1.97	620	34	45	0	-11	1,892	25,448	7.43	0	20	0	+20	22	0.09	48	0	0	+48	2,815	104	0	0	1.16	35.65
2025/05/27	127	-0.5	-0.39	268	7	25	0	-18	1,903	25,448	7.48	0	0	0	+0	2	0.01	71	26	0	+45	2,767	104	0	0	0.11	16.79
2025/05/26	127.5	-2	-1.54	273	9	44	0	-35	1,921	25,448	7.55	0	0	0	+0	2	0.01	67	6	0	+61	2,722	106	0	0	0.1	12.45
2025/05/23	129.5	-1.5	-1.15	263	15	22	1	-8	1,956	25,448	7.69	0	0	0	+0	2	0.01	7	22	0	-15	2,661	109	0	0	0.1	28.52
2025/05/22	131	-4.5	-3.32	336	20	10	0	+10	1,964	25,448	7.72	0	0	0	+0	2	0.01	11	0	0	+11	2,676	11	0	0	0.1	26.19
2025/05/21	135.5	+6	+4.63	587	76	21	1	+54	1,954	25,448	7.68	0	0	0	+0	2	0.01	11	5	0	+6	2,665	11	0	0	0.1	20.27
2025/05/20	129.5	-1.5	-1.15	351	19	1	0	+18	1,900	25,448	7.47	0	0	0	+0	2	0.01	5	5	0	+0	2,659	11	0	0	0.11	15.95
2025/05/19	131	-2	-1.5	231	11	23	0	-12	1,882	25,448	7.4	0	0	0	+0	2	0.01	10	0	0	+10	2,659	11	0	0	0.11	19.91
2025/05/16	133	-1.5	-1.12	266	16	5	0	+11	1,894	25,448	7.44	0	0	0	+0	2	0.01	10	4	0	+6	2,649	11	0	0	0.11	14.66
2025/05/15	134.5	-1	-0.74	422	21	38	0	-17	1,883	25,448	7.4	0	0	0	+0	2	0.01	10	89	0	-79	2,643	11	0	0	0.11	25.83
2025/05/14	135.5	+0.5	+0.37	319	38	12	4	+22	1,900	25,448	7.47	1	0	0	-1	2	0.01	11	16	0	-5	2,722	11	0	0	0.11	20.69
2025/05/13	135	-0.5	-0.37	288	40	36	0	+4	1,878	25,448	7.38	1	0	0	-1	3	0.01	8	7	0	+1	2,727	11	0	0	0.16	25
2025/05/12	135.5	+6.5	+5.04	628	141	46	0	+95	1,874	25,448	7.36	0	2	0	+2	4	0.02	10	25	0	-15	2,726	11	0	0	0.21	19.43
2025/05/09	129	+3	+2.38	279	31	6	0	+25	1,779	25,448	6.99	0	0	0	+0	2	0.01	10	17	0	-7	2,741	11	0	0	0.11	34.41
2025/05/08	126	+3	+2.44	160	2	6	2	-6	1,754	25,448	6.89	0	0	0	+0	2	0.01	10	0	0	+10	2,748	11	0	0	0.11	13.75
2025/05/07	123	+0	+0	145	21	5	0	+16	1,760	25,448	6.92	0	0	0	+0	2	0.01	10	0	0	+10	2,738	11	0	0	0.11	22.07
2025/05/06	123	-0.5	-0.4	203	5	25	0	-20	1,744	25,448	6.85	0	0	0	+0	2	0.01	10	0	0	+10	2,728	11	0	0	0.11	17.24
2025/05/05	123.5	-6.5	-5	385	17	20	0	-3	1,764	25,448	6.93	0	1	0	+1	2	0.01	10	3	0	+7	2,718	11	0	0	0.11	25.97
2025/05/02	130	+2	+1.56	142	6	14	0	-8	1,767	25,448	6.94	0	0	0	+0	1	0	9	4	0	+5	2,711	10	0	0	0.06	16.2
2025/04/30	128	-4	-3.03	318	50	18	1	+31	1,775	25,448	6.98	0	0	0	+0	1	0	10	0	0	+10	2,706	10	0	0	0.06	23.58
2025/04/29	132	+2.5	+1.93	203	14	16	1	-3	1,744	25,448	6.85	0	0	0	+0	1	0	2	0	0	+2	2,696	10	1	0.49	0.06	22.66
2025/04/28	129.5	+0.5	+0.39	78	1	13	0	-12	1,747	25,448	6.86	0	0	0	+0	1	0	3	8	0	-5	2,694	10	0	0	0.06	12.82
2025/04/25	129	+2.5	+1.98	167	15	14	0	+1	1,759	25,448	6.91	0	0	0	+0	1	0	10	48	0	-38	2,699	10	0	0	0.06	35.33
2025/04/24	126.5	+0	+0	159	3	28	1	-26	1,758	25,448	6.91	0	0	0	+0	1	0	10	0	0	+10	2,737	10	0	0	0.06	33.96
2025/04/23	126.5	+5.5	+4.55	273	9	14	0	-5	1,784	25,448	7.01	4	0	0	-4	1	0	10	0	0	+10	2,727	10	0	0	0.06	33.7
2025/04/22	121	-2	-1.63	243	11	15	0	-4	1,789	25,448	7.03	1	0	0	-1	5	0.02	10	0	0	+10	2,717	10	0	0	0.28	36.21
2025/04/21	123	-9.5	-7.17	671	36	19	1	+16	1,793	25,448	7.05	2	2	0	+0	6	0.02	9	22	0	-13	2,707	10	0	0	0.33	36.07
2025/04/18	132.5	+10.5	+8.61	936	49	53	0	-4	1,777	25,448	6.98	2	2	0	+0	6	0.02	9	14	0	-5	2,720	10	0	0	0.34	37.71
2025/04/17	122	-0.5	-0.41	518	26	8	0	+18	1,781	25,448	7	0	4	0	+4	6	0.02	8	18	0	-10	2,725	9	0	0	0.34	37.07
2025/04/16	122.5	-8.5	-6.49	485	19	21	0	-2	1,763	25,448	6.93	0	1	0	+1	2	0.01	8	1	0	+7	2,735	9	0	0	0.11	27.22
2025/04/15	131	+11.5	+9.62	644	33	36	0	-3	1,765	25,448	6.94	2	0	0	-2	1	0	8	0	0	+8	2,728	9	0	0	0.06	25.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務