TWD

-4.00 (-3.31%)

2025.06.13收盤

朋程－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

朋程最新資券變化狀況

整理朋程最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+21張，其中買進29張、賣出8張、現償0張。累積至收盤朋程融資餘額為1,904張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤朋程融券餘額為2張，狀態為「連4減-連7無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤朋程借券賣出餘額為1,658張。

開盤價

122

收盤價

117

當日範圍

117 - 122

成交張數

370

開盤價(昨)

123.5

收盤價(昨)

121

昨日範圍

121 - 123.5

成交張數(昨)

166

成交金額

4375.55萬

成交金額(昨)

2029.60萬

52週範圍

104 - 231

發行股數

1億

市值

119億

資券變化－當日

資料時間：2025/06/13

開盤價

122

收盤價

117

成交張數

370

06/13當日	融資(張)	融券(張
買進	29	0
賣出	8	0
現償	0	0
增減	+21	0
餘額	1,904	2
使用率	7.5%	0.0%
連增連減	連3減→連2增	連4減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

06/13當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	1,658
次日限額	100

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

122

收盤價

117

成交張數

370

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	117	-4	-3.31	370	29	8	0	+21	1,904	25,448	7.48	0	0	0	+0	2	0.01	15	0	0	+15	1,658	100	0	0	0.11	11.89
2025/06/12	121	-1	-0.82	166	8	2	1	+5	1,883	25,448	7.4	0	0	0	+0	2	0.01	0	48	0	-48	1,643	100	0	0	0.11	45.18
2025/06/11	122	+1	+0.83	159	11	21	0	-10	1,878	25,448	7.38	0	0	0	+0	2	0.01	1	25	0	-24	1,691	100	0	0	0.11	21.38
2025/06/10	121	+0	+0	212	6	5	15	-14	1,888	25,448	7.42	0	0	0	+0	2	0.01	0	13	0	-13	1,715	99	0	0	0.11	24.06
2025/06/09	121	-1	-0.82	128	8	10	0	-2	1,902	25,448	7.47	0	0	0	+0	2	0.01	0	5	0	-5	1,728	99	0	0	0.11	27.34
2025/06/06	122	-2.5	-2.01	102	11	3	2	+6	1,904	25,448	7.48	0	0	0	+0	2	0.01	7	148	0	-141	1,733	99	0	0	0.11	32.35
2025/06/05	124.5	+1	+0.81	149	11	12	0	-1	1,898	25,448	7.46	0	0	0	+0	2	0.01	1	31	0	-30	1,874	101	0	0	0.11	22.15
2025/06/04	123.5	+4	+3.35	188	19	29	0	-10	1,899	25,448	7.46	5	0	0	-5	2	0.01	7	71	0	-64	1,904	102	0	0	0.11	27.66
2025/06/03	119.5	-1.5	-1.24	276	37	15	0	+22	1,909	25,448	7.5	1	0	0	-1	7	0.03	0	876	0	-876	1,968	107	0	0	0.37	15.94
2025/06/02	121	-4	-3.2	309	19	21	0	-2	1,887	25,448	7.42	3	0	0	-3	8	0.03	0	24	0	-24	2,844	114	0	0	0.42	31.72
2025/05/29	125	+0.5	+0.4	1,650	16	19	0	-3	1,889	25,448	7.42	11	0	0	-11	11	0.04	66	13	0	+53	2,868	116	0	0	0.58	7.27
2025/05/28	124.5	-2.5	-1.97	620	34	45	0	-11	1,892	25,448	7.43	0	20	0	+20	22	0.09	48	0	0	+48	2,815	104	0	0	1.16	35.65
2025/05/27	127	-0.5	-0.39	268	7	25	0	-18	1,903	25,448	7.48	0	0	0	+0	2	0.01	71	26	0	+45	2,767	104	0	0	0.11	16.79
2025/05/26	127.5	-2	-1.54	273	9	44	0	-35	1,921	25,448	7.55	0	0	0	+0	2	0.01	67	6	0	+61	2,722	106	0	0	0.1	12.45
2025/05/23	129.5	-1.5	-1.15	263	15	22	1	-8	1,956	25,448	7.69	0	0	0	+0	2	0.01	7	22	0	-15	2,661	109	0	0	0.1	28.52
2025/05/22	131	-4.5	-3.32	336	20	10	0	+10	1,964	25,448	7.72	0	0	0	+0	2	0.01	11	0	0	+11	2,676	11	0	0	0.1	26.19
2025/05/21	135.5	+6	+4.63	587	76	21	1	+54	1,954	25,448	7.68	0	0	0	+0	2	0.01	11	5	0	+6	2,665	11	0	0	0.1	20.27
2025/05/20	129.5	-1.5	-1.15	351	19	1	0	+18	1,900	25,448	7.47	0	0	0	+0	2	0.01	5	5	0	+0	2,659	11	0	0	0.11	15.95
2025/05/19	131	-2	-1.5	231	11	23	0	-12	1,882	25,448	7.4	0	0	0	+0	2	0.01	10	0	0	+10	2,659	11	0	0	0.11	19.91
2025/05/16	133	-1.5	-1.12	266	16	5	0	+11	1,894	25,448	7.44	0	0	0	+0	2	0.01	10	4	0	+6	2,649	11	0	0	0.11	14.66
2025/05/15	134.5	-1	-0.74	422	21	38	0	-17	1,883	25,448	7.4	0	0	0	+0	2	0.01	10	89	0	-79	2,643	11	0	0	0.11	25.83
2025/05/14	135.5	+0.5	+0.37	319	38	12	4	+22	1,900	25,448	7.47	1	0	0	-1	2	0.01	11	16	0	-5	2,722	11	0	0	0.11	20.69
2025/05/13	135	-0.5	-0.37	288	40	36	0	+4	1,878	25,448	7.38	1	0	0	-1	3	0.01	8	7	0	+1	2,727	11	0	0	0.16	25
2025/05/12	135.5	+6.5	+5.04	628	141	46	0	+95	1,874	25,448	7.36	0	2	0	+2	4	0.02	10	25	0	-15	2,726	11	0	0	0.21	19.43
2025/05/09	129	+3	+2.38	279	31	6	0	+25	1,779	25,448	6.99	0	0	0	+0	2	0.01	10	17	0	-7	2,741	11	0	0	0.11	34.41
2025/05/08	126	+3	+2.44	160	2	6	2	-6	1,754	25,448	6.89	0	0	0	+0	2	0.01	10	0	0	+10	2,748	11	0	0	0.11	13.75
2025/05/07	123	+0	+0	145	21	5	0	+16	1,760	25,448	6.92	0	0	0	+0	2	0.01	10	0	0	+10	2,738	11	0	0	0.11	22.07
2025/05/06	123	-0.5	-0.4	203	5	25	0	-20	1,744	25,448	6.85	0	0	0	+0	2	0.01	10	0	0	+10	2,728	11	0	0	0.11	17.24
2025/05/05	123.5	-6.5	-5	385	17	20	0	-3	1,764	25,448	6.93	0	1	0	+1	2	0.01	10	3	0	+7	2,718	11	0	0	0.11	25.97
2025/05/02	130	+2	+1.56	142	6	14	0	-8	1,767	25,448	6.94	0	0	0	+0	1	0	9	4	0	+5	2,711	10	0	0	0.06	16.2
2025/04/30	128	-4	-3.03	318	50	18	1	+31	1,775	25,448	6.98	0	0	0	+0	1	0	10	0	0	+10	2,706	10	0	0	0.06	23.58
2025/04/29	132	+2.5	+1.93	203	14	16	1	-3	1,744	25,448	6.85	0	0	0	+0	1	0	2	0	0	+2	2,696	10	1	0.49	0.06	22.66
2025/04/28	129.5	+0.5	+0.39	78	1	13	0	-12	1,747	25,448	6.86	0	0	0	+0	1	0	3	8	0	-5	2,694	10	0	0	0.06	12.82
2025/04/25	129	+2.5	+1.98	167	15	14	0	+1	1,759	25,448	6.91	0	0	0	+0	1	0	10	48	0	-38	2,699	10	0	0	0.06	35.33
2025/04/24	126.5	+0	+0	159	3	28	1	-26	1,758	25,448	6.91	0	0	0	+0	1	0	10	0	0	+10	2,737	10	0	0	0.06	33.96
2025/04/23	126.5	+5.5	+4.55	273	9	14	0	-5	1,784	25,448	7.01	4	0	0	-4	1	0	10	0	0	+10	2,727	10	0	0	0.06	33.7
2025/04/22	121	-2	-1.63	243	11	15	0	-4	1,789	25,448	7.03	1	0	0	-1	5	0.02	10	0	0	+10	2,717	10	0	0	0.28	36.21
2025/04/21	123	-9.5	-7.17	671	36	19	1	+16	1,793	25,448	7.05	2	2	0	+0	6	0.02	9	22	0	-13	2,707	10	0	0	0.33	36.07
2025/04/18	132.5	+10.5	+8.61	936	49	53	0	-4	1,777	25,448	6.98	2	2	0	+0	6	0.02	9	14	0	-5	2,720	10	0	0	0.34	37.71
2025/04/17	122	-0.5	-0.41	518	26	8	0	+18	1,781	25,448	7	0	4	0	+4	6	0.02	8	18	0	-10	2,725	9	0	0	0.34	37.07
2025/04/16	122.5	-8.5	-6.49	485	19	21	0	-2	1,763	25,448	6.93	0	1	0	+1	2	0.01	8	1	0	+7	2,735	9	0	0	0.11	27.22
2025/04/15	131	+11.5	+9.62	644	33	36	0	-3	1,765	25,448	6.94	2	0	0	-2	1	0	8	0	0	+8	2,728	9	0	0	0.06	25.78
2025/04/14	119.5	+3.5	+3.02	388	13	17	2	-6	1,768	25,448	6.95	4	0	0	-4	3	0.01	8	24	0	-16	2,720	9	0	0	0.17	39.18
2025/04/11	116	+2	+1.75	574	13	24	0	-11	1,774	25,445	6.97	0	4	0	+4	7	0.03	7	0	0	+7	2,736	8	0	0	0.39	39.9
2025/04/10	114	+10	+9.62	132	2	19	17	-34	1,785	25,445	7.02	5	0	0	-5	3	0.01	7	0	0	+7	2,729	8	0	0	0.17	0
2025/04/09	104	-11.5	-9.96	942	28	299	21	-292	1,819	25,445	7.15	0	0	0	+0	8	0.03	0	0	0	+0	2,722	8	0	0	0.44	19.85
2025/04/08	115.5	-12.5	-9.77	558	52	132	43	-123	2,111	25,445	8.3	3	0	0	-3	8	0.03	0	2	0	-2	2,722	8	0	0	0.38	3.23
2025/04/07	128	-14	-9.86	53	2	15	20	-33	2,234	25,445	8.78	0	0	0	+0	11	0.04	0	33	0	-33	2,724	7	0	0	0.49	0
2025/04/02	142	+1.5	+1.07	133	11	39	2	-30	2,267	25,445	8.91	0	0	0	+0	11	0.04	0	8	0	-8	2,757	8	0	0	0.49	28.59
2025/04/01	140.5	+1.5	+1.08	178	41	12	2	+27	2,297	25,445	9.03	0	0	0	+0	11	0.04	40	0	0	+40	2,765	77	0	0	0.48	16.84
2025/03/31	139	-7	-4.79	525	52	101	1	-50	2,270	25,445	8.92	1	1	0	+0	11	0.04	74	16	0	+58	2,725	78	1	0.19	0.48	17.92
2025/03/28	146	-7	-4.58	814	46	89	0	-43	2,320	25,445	9.12	0	10	0	+10	11	0.04	67	2	0	+65	2,667	75	0	0	0.47	15.85
2025/03/27	153	-2	-1.29	220	21	86	0	-65	2,363	25,445	9.29	0	0	0	+0	1	0	40	0	0	+40	2,602	69	0	0	0.04	16.35
2025/03/26	155	+2.5	+1.64	170	42	18	0	+24	2,428	25,445	9.54	0	0	0	+0	1	0	18	0	0	+18	2,562	68	0	0	0.04	7.64
2025/03/25	152.5	-0.5	-0.33	164	4	13	0	-9	2,404	25,445	9.45	0	0	0	+0	1	0	35	5	0	+30	2,544	68	0	0	0.04	11.59
2025/03/24	153	-1	-0.65	65	11	1	0	+10	2,413	25,445	9.48	0	0	0	+0	1	0	7	1	0	+6	2,514	69	0	0	0.04	1.54
2025/03/21	154	+0	+0	102	10	2	0	+8	2,403	25,445	9.44	0	1	0	+1	1	0	0	0	0	+0	2,508	70	0	0	0.04	5.9
2025/03/20	154	+2	+1.32	175	0	21	0	-21	2,395	25,445	9.41	0	0	0	+0	0	0	32	5	0	+27	2,508	72	0	0	0	9.14
2025/03/19	152	+0	+0	177	13	92	0	-79	2,416	25,445	9.49	0	0	0	+0	0	0	10	0	0	+10	2,481	72	0	0	0	2.26
2025/03/18	152	-0.5	-0.33	101	3	26	0	-23	2,495	25,445	9.81	0	0	0	+0	0	0	36	1	0	+35	2,471	71	0	0	0	3.96
2025/03/17	152.5	-0.5	-0.33	126	11	10	0	+1	2,518	25,445	9.9	1	0	0	-1	0	0	9	11	0	-2	2,436	73	0	0	0	5.58
2025/03/14	153	+1	+0.66	147	9	4	0	+5	2,517	25,445	9.89	0	0	0	+0	1	0	5	13	0	-8	2,438	73	0	0	0.04	18.4
2025/03/13	152	-2	-1.3	262	25	49	0	-24	2,512	25,444	9.87	0	0	0	+0	1	0	10	3	0	+7	2,446	73	0	0	0.04	6.87
2025/03/12	154	+0	+0	125	27	15	0	+12	2,536	25,444	9.97	1	0	0	-1	1	0	5	18	0	-13	2,439	72	0	0	0.04	13.59
2025/03/11	154	-2.5	-1.6	329	28	42	0	-14	2,524	25,444	9.92	0	0	0	+0	2	0.01	8	0	0	+8	2,452	72	0	0	0.08	22.51
2025/03/10	156.5	+1.5	+0.97	276	30	26	1	+3	2,538	25,444	9.97	0	0	0	+0	2	0.01	13	28	0	-15	2,444	72	0	0	0.08	31.15
2025/03/07	155	-1	-0.64	134	37	4	7	+26	2,535	25,444	9.96	0	0	0	+0	2	0.01	16	4	0	+12	2,459	70	0	0	0.08	7.48
2025/03/06	156	-2	-1.27	168	12	13	0	-1	2,509	25,444	9.86	0	0	0	+0	2	0.01	13	66	0	-53	2,447	70	0	0	0.08	7.73
2025/03/05	158	+2	+1.28	350	15	61	1	-47	2,510	25,444	9.86	0	0	0	+0	2	0.01	8	0	0	+8	2,500	74	1	0.29	0.08	37.46
2025/03/04	156	+1	+0.65	277	10	27	0	-17	2,557	25,444	10.05	1	0	0	-1	2	0.01	10	0	0	+10	2,492	72	0	0	0.08	23.46
2025/03/03	155	-5.5	-3.43	522	94	17	1	+76	2,574	25,444	10.12	1	0	0	-1	3	0.01	34	10	0	+24	2,482	75	0	0	0.12	8.62
2025/02/27	160.5	-3.5	-2.13	277	39	31	0	+8	2,498	25,444	9.82	0	0	0	+0	4	0.02	22	5	0	+17	2,458	73	0	0	0.16	11.53
2025/02/26	164	+2.5	+1.55	129	29	10	0	+19	2,490	25,444	9.79	0	0	0	+0	4	0.02	0	0	0	+0	2,441	72	0	0	0.16	6.22
2025/02/25	161.5	-1	-0.62	170	11	10	0	+1	2,471	25,444	9.71	0	0	0	+0	4	0.02	35	50	0	-15	2,441	75	0	0	0.16	6.47
2025/02/24	162.5	-3.5	-2.11	478	110	41	0	+69	2,470	25,444	9.71	0	0	0	+0	4	0.02	37	0	0	+37	2,456	75	0	0	0.16	14.43
2025/02/21	166	+0.5	+0.3	352	58	38	0	+20	2,401	25,444	9.44	0	0	0	+0	4	0.02	5	28	0	-23	2,419	73	0	0	0.17	16.19
2025/02/20	165.5	+1.5	+0.91	352	32	22	7	+3	2,381	25,444	9.36	0	0	0	+0	4	0.02	56	1	0	+55	2,442	72	0	0	0.17	11.35
2025/02/19	164	+1	+0.61	343	17	16	0	+1	2,378	25,444	9.35	0	0	0	+0	4	0.02	14	105	0	-91	2,387	78	0	0	0.17	9.61
2025/02/18	163	+0	+0	184	12	27	0	-15	2,377	25,444	9.34	0	0	0	+0	4	0.02	33	14	0	+19	2,478	94	0	0	0.17	11.98
2025/02/17	163	-0.5	-0.31	246	13	14	0	-1	2,392	25,444	9.4	0	0	0	+0	4	0.02	19	40	0	-21	2,459	95	0	0	0.17	19.93
2025/02/14	163.5	+1.5	+0.93	257	12	35	1	-24	2,393	25,444	9.4	0	0	0	+0	4	0.02	0	18	0	-18	2,480	93	0	0	0.17	10.91
2025/02/13	162	+2.5	+1.57	215	21	20	0	+1	2,417	25,433	9.5	0	0	0	+0	4	0.02	45	39	0	+6	2,498	93	0	0	0.17	13.03
2025/02/12	159.5	-2	-1.24	133	21	47	1	-27	2,416	25,433	9.5	0	0	0	+0	4	0.02	0	8	0	-8	2,492	92	0	0	0.17	18.84
2025/02/11	161.5	-1	-0.62	174	3	13	0	-10	2,443	25,433	9.61	0	0	0	+0	4	0.02	40	0	0	+40	2,500	93	0	0	0.16	18.44
2025/02/10	162.5	+1	+0.62	264	16	45	0	-29	2,453	25,433	9.64	0	0	0	+0	4	0.02	21	4	0	+17	2,460	93	0	0	0.16	23.87
2025/02/07	161.5	+0.5	+0.31	167	5	11	0	-6	2,482	25,433	9.76	0	0	0	+0	4	0.02	9	34	0	-25	2,443	94	0	0	0.16	23.33
2025/02/06	161	+6	+3.87	341	18	43	0	-25	2,488	25,433	9.78	0	1	0	+1	4	0.02	43	0	0	+43	2,468	96	0	0	0.16	19.36
2025/02/05	155	+2.5	+1.64	132	3	7	4	-8	2,513	25,433	9.88	0	0	0	+0	3	0.01	10	0	0	+10	2,425	100	0	0	0.12	19.64
2025/02/04	152.5	+0	+0	104	4	0	0	+4	2,521	25,433	9.91	0	0	0	+0	3	0.01	12	9	0	+3	2,415	115	0	0	0.12	7.67
2025/02/03	152.5	-5.5	-3.48	295	26	84	74	-132	2,517	25,433	9.9	0	0	0	+0	3	0.01	57	3	-3	+54	2,412	117	0	0	0.12	15.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務