首頁>台灣股市>朋程>交易資訊 - 法人買賣
8255
123.5
TWD
+6.50 (5.56%)
2025.07.17收盤

朋程-法人買賣

朋程最新法人買賣狀況
整理朋程最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進290張、佔全市場比重的29.74%;其中外資買進278張、佔全市場比重的28.51%;自營商買進12張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出193張、佔全市場比重的19.79%;其中外資賣出133張、佔全市場比重的13.64%;自營商賣出24張、佔全市場比重的2.46%;投信賣出36張、佔全市場比重的3.69%。
總計三大法人當日對朋程持股淨買入(+)/淨賣出(-)張數為+97張,均價為NT$123元。
開盤價
116.5
收盤價
123.5
當日範圍
116.5 - 125.5
成交張數
975
開盤價(昨)
115
收盤價(昨)
117
昨日範圍
115 - 121.5
成交張數(昨)
462
成交金額
1.20億
成交金額(昨)
5453.45萬
52週範圍
104 - 194
發行股數
1億
市值
126億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
116.5
收盤價
123.5
成交張數
975
07/17當日買進賣出買賣超連買連賣
外資張數278133+145賣→買
金額(元)3412.9萬1632.8萬+1780萬
均價(元)122.76122.76122.76
佔成交比重(%)28.5%13.6%不適用
投信張數036-36連5無→賣
金額(元)0442.0萬-442萬
均價(元)122.76122.76122.76
佔成交比重(%)0.0%3.7%不適用
自營商張數1224-12連3買→賣
金額(元)147.3萬294.6萬-147萬
均價(元)122.76122.76122.76
佔成交比重(%)1.2%2.5%不適用
三大法人張數290193+97賣→買
金額(元)3560.2萬2369.4萬+1191萬
均價(元)122.76122.76122.76
佔成交比重(%)29.7%19.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
116.5
收盤價
123.5
成交張數
975
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/17123.5+6.5+5.56975278133+1457,765+7.63036-361224-12290193+97
2025/07/16117-2.5+1.4646258151-937,684+7.5500+02314+981165-84
2025/07/15119.5+2.5+2.1434410054+467,895+7.7600+0242+2212456+68
2025/07/14117-1-0.851561262-507,859+7.7200+021+11463-49
2025/07/11118+1+0.851729146+457,906+7.7700+000+09146+45
2025/07/10117+1.5+1.31637245+277,860+7.7200+000+07245+27
2025/07/09115.5+3+2.671988066+147,837+7.702-247-38475+9
2025/07/08112.5-2-1.7526534159-1257,915+7.7800+033+037162-125
2025/07/07114.5-2.5-2.141883880-428,085+7.9400+054+14384-41
2025/07/04117-2-1.6818424135-1118,142+800+021+126136-110
2025/07/03119+1.5+1.2819310265+378,246+8.100+011+010366+37
2025/07/02117.5+0.5+0.431265759-28,321+8.1700+011+05860-2
2025/07/01117+0+01482464-408,342+8.200+011+02565-40
2025/06/30117-3-2.517923108-858,382+8.2300+025-325113-88
2025/06/27120-1-0.831835468-148,462+8.3100+066+06074-14
2025/06/26121+3.5+2.98334133125+88,473+8.3200+000+0133125+8
2025/06/25117.5+0.5+0.43259103115-128,467+8.3200+044+0107119-12
2025/06/24117+2.5+2.1822415163+888,461+8.31058-5800+0151121+30
2025/06/23114.5-1-0.8726810873+358,358+8.2100+044+011277+35
2025/06/20115.5-2.5-2.1231386160-748,350+8.200+011+087161-74
2025/06/19118-2-1.671353761-248,426+8.2800+011+03862-24
2025/06/18120+1+0.841157011+598,449+8.300+000+07011+59
2025/06/17119+0.5+0.421277338+358,406+8.2600+011+07439+35
2025/06/16118.5+1.5+1.281184043-38,363+8.2200+022+04245-3
2025/06/13117-4-3.3137035269-2348,380+8.2300+0811-343280-237
2025/06/12121-1-0.8216675117-428,602+8.4500+000+075117-42
2025/06/11122+1+0.831598156+258,673+8.5200+031+28457+27
2025/06/10121+0+02129293-18,647+8.4900+011+09394-1
2025/06/09121-1-0.821285735+228,661+8.5100+022+05937+22
2025/06/06122-2.5-2.011022334-118,644+8.4900+022+02536-11
2025/06/05124.5+1+0.811496338+258,802+8.6500+022+06540+25
2025/06/04123.5+4+3.351889857+418,796+8.6400+000+09857+41
2025/06/03119.5-1.5-1.2427673158-858,793+8.6400+000+073158-85
2025/06/02121-4-3.230983147-649,614+9.4400+000+083147-64
2025/05/29125+0.5+0.41,6501,3991,533-1349,702+9.5300+011+01,4001,534-134
2025/05/28124.5-2.5-1.97620129378-2499,767+9.600+000+0129378-249
2025/05/27127-0.5-0.39268119181-629,971+9.800+046-2123187-64
2025/05/26127.5-2-1.5427357190-13310,036+9.8600+032+160192-132
2025/05/23129.5-1.5-1.1526357180-12310,145+9.9700+054+162184-122
2025/05/22131-4.5-3.3233692224-13210,278+10.100+014-393228-135
2025/05/21135.5+6+4.63587315251+6410,410+10.2300+043+1319254+65
2025/05/20129.5-1.5-1.1535199254-15510,351+10.1700+066+0105260-155
2025/05/19131-2-1.523112484+4010,494+10.3100+044+012888+40
2025/05/16133-1.5-1.122667074-410,470+10.2900+033+07377-4
2025/05/15134.5-1-0.74422227121+10610,469+10.2800+022+0229123+106
2025/05/14135.5+0.5+0.373196882-1410,152+9.9700+066+07488-14
2025/05/13135-0.5-0.372886699-339,594+9.4300+032+169101-32
2025/05/12135.5+6.5+5.0462819199+929,627+9.4600+01011-1201110+91
2025/05/09129+3+2.3827980161-819,550+9.3800+021+182162-80
2025/05/08126+3+2.4416011971+489,679+9.5400+000+011971+48
2025/05/07123+0+01456144+179,621+9.4800+032+16446+18
2025/05/06123-0.5-0.42039840+589,598+9.4600+001-19841+57
2025/05/05123.5-6.5-538513594+419,530+9.39035-3554+1140133+7
2025/05/02130+2+1.561425338+159,482+9.3500+022+05540+15
2025/04/30128-4-3.0331891111-209,472+9.3400+01210+2103121-18
2025/04/29132+2.5+1.932038940+499,460+9.3300+020+29140+51
2025/04/28129.5+0.5+0.39784313+309,386+9.2500+000+04313+30
2025/04/25129+2.5+1.981677557+189,355+9.2200+013-27660+16
2025/04/24126.5+0+01596062-29,355+9.2200+012-16164-3
2025/04/23126.5+5.5+4.552739668+289,603+9.4700+054+110172+29
2025/04/22121-2-1.63243115100+159,565+9.4300+075+2122105+17
2025/04/21123-9.5-7.17671291174+1179,533+9.400+01616+0307190+117
2025/04/18132.5+10.5+8.61936306274+329,434+9.310+11031-21317305+12
2025/04/17122-0.5-0.41518271175+969,407+9.2700+01411+3285186+99
2025/04/16122.5-8.5-6.4948515478+769,321+9.1900+01113-216591+74
2025/04/15131+11.5+9.62644126178-529,242+9.1100+0287+21154185-31
2025/04/14119.5+3.5+3.02388147202-559,286+9.1500+0912-3156214-58
2025/04/11116+2+1.75574251268-179,357+9.2200+01617-1267285-18
2025/04/10114+10+9.621322123-29,367+9.2303-300+02126-5
2025/04/09104-11.5-9.96942413134+2799,363+9.2300+01218-6425152+273
2025/04/08115.5-12.5-9.775583056-269,084+8.9500+0414-103470-36
2025/04/07128-14-9.865370+79,112+8.9800+000+070+7
2025/04/02142+1.5+1.071336029+319,106+8.9800+065+16634+32
2025/04/01140.5+1.5+1.081785165-149,074+8.9400+011+05266-14
2025/03/31139-7-4.79525106182-769,081+8.9500+01418-4120200-80
2025/03/28146-7-4.5881484232-1489,157+9.03039-392222+0106293-187
2025/03/27153-2-1.292202362-399,300+9.17350+3542+26264-2
2025/03/26155+2.5+1.641701734-179,332+9.200+012-11836-18
2025/03/25152.5-0.5-0.331641855-379,276+9.1400+056-12361-38
2025/03/24153-1-0.65651035-259,274+9.1400+000+01035-25
2025/03/21154+0+01021125-149,293+9.1600+012-11227-15
2025/03/20154+2+1.321756933+369,307+9.1700+061+57534+41
2025/03/19152+0+01771617-19,247+9.1200+001-11618-2
2025/03/18152-0.5-0.331011546-319,238+9.1100+022+01748-31
2025/03/17152.5-0.5-0.33126568-639,217+9.0900+023-1771-64
2025/03/14153+1+0.661473828+109,286+9.1500+023-14031+9
2025/03/13152-2-1.32622073-539,310+9.1800+077+02780-53
2025/03/12154+0+01251660-449,315+9.1800+055+02165-44
2025/03/11154-2.5-1.632958107-499,374+9.2400+064+264111-47
2025/03/10156.5+1.5+0.972766768-19,419+9.2800+0311-87079-9
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉