8255
123.5
TWD+6.50 (5.56%)
2025.07.17收盤
朋程-法人買賣
朋程最新法人買賣狀況
整理朋程最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進290張、佔全市場比重的29.74%;其中外資買進278張、佔全市場比重的28.51%;自營商買進12張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出193張、佔全市場比重的19.79%;其中外資賣出133張、佔全市場比重的13.64%;自營商賣出24張、佔全市場比重的2.46%;投信賣出36張、佔全市場比重的3.69%。
總計三大法人當日對朋程持股淨買入(+)/淨賣出(-)張數為+97張,均價為NT$123元。
開盤價
116.5
收盤價
123.5
當日範圍
116.5 - 125.5
成交張數
975
開盤價(昨)
115
收盤價(昨)
117
昨日範圍
115 - 121.5
成交張數(昨)
462
成交金額
1.20億
成交金額(昨)
5453.45萬
52週範圍
104 - 194
發行股數
1億
市值
126億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
116.5
收盤價
123.5
成交張數
975
07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 278 | 133 | +145 | 賣→買 |
金額(元) | 3412.9萬 | 1632.8萬 | +1780萬 | ||
均價(元) | 122.76 | 122.76 | 122.76 | ||
佔成交比重(%) | 28.5% | 13.6% | 不適用 | ||
投信 | 張數 | 0 | 36 | -36 | 連5無→賣 |
金額(元) | 0 | 442.0萬 | -442萬 | ||
均價(元) | 122.76 | 122.76 | 122.76 | ||
佔成交比重(%) | 0.0% | 3.7% | 不適用 | ||
自營商 | 張數 | 12 | 24 | -12 | 連3買→賣 |
金額(元) | 147.3萬 | 294.6萬 | -147萬 | ||
均價(元) | 122.76 | 122.76 | 122.76 | ||
佔成交比重(%) | 1.2% | 2.5% | 不適用 | ||
三大法人 | 張數 | 290 | 193 | +97 | 賣→買 |
金額(元) | 3560.2萬 | 2369.4萬 | +1191萬 | ||
均價(元) | 122.76 | 122.76 | 122.76 | ||
佔成交比重(%) | 29.7% | 19.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
116.5
收盤價
123.5
成交張數
975
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 123.5 | +6.5 | +5.56 | 975 | 278 | 133 | +145 | 7,765 | +7.63 | 0 | 36 | -36 | 12 | 24 | -12 | 290 | 193 | +97 |
2025/07/16 | 117 | -2.5 | +1.46 | 462 | 58 | 151 | -93 | 7,684 | +7.55 | 0 | 0 | +0 | 23 | 14 | +9 | 81 | 165 | -84 |
2025/07/15 | 119.5 | +2.5 | +2.14 | 344 | 100 | 54 | +46 | 7,895 | +7.76 | 0 | 0 | +0 | 24 | 2 | +22 | 124 | 56 | +68 |
2025/07/14 | 117 | -1 | -0.85 | 156 | 12 | 62 | -50 | 7,859 | +7.72 | 0 | 0 | +0 | 2 | 1 | +1 | 14 | 63 | -49 |
2025/07/11 | 118 | +1 | +0.85 | 172 | 91 | 46 | +45 | 7,906 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 46 | +45 |
2025/07/10 | 117 | +1.5 | +1.3 | 163 | 72 | 45 | +27 | 7,860 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 45 | +27 |
2025/07/09 | 115.5 | +3 | +2.67 | 198 | 80 | 66 | +14 | 7,837 | +7.7 | 0 | 2 | -2 | 4 | 7 | -3 | 84 | 75 | +9 |
2025/07/08 | 112.5 | -2 | -1.75 | 265 | 34 | 159 | -125 | 7,915 | +7.78 | 0 | 0 | +0 | 3 | 3 | +0 | 37 | 162 | -125 |
2025/07/07 | 114.5 | -2.5 | -2.14 | 188 | 38 | 80 | -42 | 8,085 | +7.94 | 0 | 0 | +0 | 5 | 4 | +1 | 43 | 84 | -41 |
2025/07/04 | 117 | -2 | -1.68 | 184 | 24 | 135 | -111 | 8,142 | +8 | 0 | 0 | +0 | 2 | 1 | +1 | 26 | 136 | -110 |
2025/07/03 | 119 | +1.5 | +1.28 | 193 | 102 | 65 | +37 | 8,246 | +8.1 | 0 | 0 | +0 | 1 | 1 | +0 | 103 | 66 | +37 |
2025/07/02 | 117.5 | +0.5 | +0.43 | 126 | 57 | 59 | -2 | 8,321 | +8.17 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 60 | -2 |
2025/07/01 | 117 | +0 | +0 | 148 | 24 | 64 | -40 | 8,342 | +8.2 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 65 | -40 |
2025/06/30 | 117 | -3 | -2.5 | 179 | 23 | 108 | -85 | 8,382 | +8.23 | 0 | 0 | +0 | 2 | 5 | -3 | 25 | 113 | -88 |
2025/06/27 | 120 | -1 | -0.83 | 183 | 54 | 68 | -14 | 8,462 | +8.31 | 0 | 0 | +0 | 6 | 6 | +0 | 60 | 74 | -14 |
2025/06/26 | 121 | +3.5 | +2.98 | 334 | 133 | 125 | +8 | 8,473 | +8.32 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 125 | +8 |
2025/06/25 | 117.5 | +0.5 | +0.43 | 259 | 103 | 115 | -12 | 8,467 | +8.32 | 0 | 0 | +0 | 4 | 4 | +0 | 107 | 119 | -12 |
2025/06/24 | 117 | +2.5 | +2.18 | 224 | 151 | 63 | +88 | 8,461 | +8.31 | 0 | 58 | -58 | 0 | 0 | +0 | 151 | 121 | +30 |
2025/06/23 | 114.5 | -1 | -0.87 | 268 | 108 | 73 | +35 | 8,358 | +8.21 | 0 | 0 | +0 | 4 | 4 | +0 | 112 | 77 | +35 |
2025/06/20 | 115.5 | -2.5 | -2.12 | 313 | 86 | 160 | -74 | 8,350 | +8.2 | 0 | 0 | +0 | 1 | 1 | +0 | 87 | 161 | -74 |
2025/06/19 | 118 | -2 | -1.67 | 135 | 37 | 61 | -24 | 8,426 | +8.28 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 62 | -24 |
2025/06/18 | 120 | +1 | +0.84 | 115 | 70 | 11 | +59 | 8,449 | +8.3 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 11 | +59 |
2025/06/17 | 119 | +0.5 | +0.42 | 127 | 73 | 38 | +35 | 8,406 | +8.26 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 39 | +35 |
2025/06/16 | 118.5 | +1.5 | +1.28 | 118 | 40 | 43 | -3 | 8,363 | +8.22 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 45 | -3 |
2025/06/13 | 117 | -4 | -3.31 | 370 | 35 | 269 | -234 | 8,380 | +8.23 | 0 | 0 | +0 | 8 | 11 | -3 | 43 | 280 | -237 |
2025/06/12 | 121 | -1 | -0.82 | 166 | 75 | 117 | -42 | 8,602 | +8.45 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 117 | -42 |
2025/06/11 | 122 | +1 | +0.83 | 159 | 81 | 56 | +25 | 8,673 | +8.52 | 0 | 0 | +0 | 3 | 1 | +2 | 84 | 57 | +27 |
2025/06/10 | 121 | +0 | +0 | 212 | 92 | 93 | -1 | 8,647 | +8.49 | 0 | 0 | +0 | 1 | 1 | +0 | 93 | 94 | -1 |
2025/06/09 | 121 | -1 | -0.82 | 128 | 57 | 35 | +22 | 8,661 | +8.51 | 0 | 0 | +0 | 2 | 2 | +0 | 59 | 37 | +22 |
2025/06/06 | 122 | -2.5 | -2.01 | 102 | 23 | 34 | -11 | 8,644 | +8.49 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 36 | -11 |
2025/06/05 | 124.5 | +1 | +0.81 | 149 | 63 | 38 | +25 | 8,802 | +8.65 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 40 | +25 |
2025/06/04 | 123.5 | +4 | +3.35 | 188 | 98 | 57 | +41 | 8,796 | +8.64 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 57 | +41 |
2025/06/03 | 119.5 | -1.5 | -1.24 | 276 | 73 | 158 | -85 | 8,793 | +8.64 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 158 | -85 |
2025/06/02 | 121 | -4 | -3.2 | 309 | 83 | 147 | -64 | 9,614 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 147 | -64 |
2025/05/29 | 125 | +0.5 | +0.4 | 1,650 | 1,399 | 1,533 | -134 | 9,702 | +9.53 | 0 | 0 | +0 | 1 | 1 | +0 | 1,400 | 1,534 | -134 |
2025/05/28 | 124.5 | -2.5 | -1.97 | 620 | 129 | 378 | -249 | 9,767 | +9.6 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 378 | -249 |
2025/05/27 | 127 | -0.5 | -0.39 | 268 | 119 | 181 | -62 | 9,971 | +9.8 | 0 | 0 | +0 | 4 | 6 | -2 | 123 | 187 | -64 |
2025/05/26 | 127.5 | -2 | -1.54 | 273 | 57 | 190 | -133 | 10,036 | +9.86 | 0 | 0 | +0 | 3 | 2 | +1 | 60 | 192 | -132 |
2025/05/23 | 129.5 | -1.5 | -1.15 | 263 | 57 | 180 | -123 | 10,145 | +9.97 | 0 | 0 | +0 | 5 | 4 | +1 | 62 | 184 | -122 |
2025/05/22 | 131 | -4.5 | -3.32 | 336 | 92 | 224 | -132 | 10,278 | +10.1 | 0 | 0 | +0 | 1 | 4 | -3 | 93 | 228 | -135 |
2025/05/21 | 135.5 | +6 | +4.63 | 587 | 315 | 251 | +64 | 10,410 | +10.23 | 0 | 0 | +0 | 4 | 3 | +1 | 319 | 254 | +65 |
2025/05/20 | 129.5 | -1.5 | -1.15 | 351 | 99 | 254 | -155 | 10,351 | +10.17 | 0 | 0 | +0 | 6 | 6 | +0 | 105 | 260 | -155 |
2025/05/19 | 131 | -2 | -1.5 | 231 | 124 | 84 | +40 | 10,494 | +10.31 | 0 | 0 | +0 | 4 | 4 | +0 | 128 | 88 | +40 |
2025/05/16 | 133 | -1.5 | -1.12 | 266 | 70 | 74 | -4 | 10,470 | +10.29 | 0 | 0 | +0 | 3 | 3 | +0 | 73 | 77 | -4 |
2025/05/15 | 134.5 | -1 | -0.74 | 422 | 227 | 121 | +106 | 10,469 | +10.28 | 0 | 0 | +0 | 2 | 2 | +0 | 229 | 123 | +106 |
2025/05/14 | 135.5 | +0.5 | +0.37 | 319 | 68 | 82 | -14 | 10,152 | +9.97 | 0 | 0 | +0 | 6 | 6 | +0 | 74 | 88 | -14 |
2025/05/13 | 135 | -0.5 | -0.37 | 288 | 66 | 99 | -33 | 9,594 | +9.43 | 0 | 0 | +0 | 3 | 2 | +1 | 69 | 101 | -32 |
2025/05/12 | 135.5 | +6.5 | +5.04 | 628 | 191 | 99 | +92 | 9,627 | +9.46 | 0 | 0 | +0 | 10 | 11 | -1 | 201 | 110 | +91 |
2025/05/09 | 129 | +3 | +2.38 | 279 | 80 | 161 | -81 | 9,550 | +9.38 | 0 | 0 | +0 | 2 | 1 | +1 | 82 | 162 | -80 |
2025/05/08 | 126 | +3 | +2.44 | 160 | 119 | 71 | +48 | 9,679 | +9.54 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 71 | +48 |
2025/05/07 | 123 | +0 | +0 | 145 | 61 | 44 | +17 | 9,621 | +9.48 | 0 | 0 | +0 | 3 | 2 | +1 | 64 | 46 | +18 |
2025/05/06 | 123 | -0.5 | -0.4 | 203 | 98 | 40 | +58 | 9,598 | +9.46 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 41 | +57 |
2025/05/05 | 123.5 | -6.5 | -5 | 385 | 135 | 94 | +41 | 9,530 | +9.39 | 0 | 35 | -35 | 5 | 4 | +1 | 140 | 133 | +7 |
2025/05/02 | 130 | +2 | +1.56 | 142 | 53 | 38 | +15 | 9,482 | +9.35 | 0 | 0 | +0 | 2 | 2 | +0 | 55 | 40 | +15 |
2025/04/30 | 128 | -4 | -3.03 | 318 | 91 | 111 | -20 | 9,472 | +9.34 | 0 | 0 | +0 | 12 | 10 | +2 | 103 | 121 | -18 |
2025/04/29 | 132 | +2.5 | +1.93 | 203 | 89 | 40 | +49 | 9,460 | +9.33 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 40 | +51 |
2025/04/28 | 129.5 | +0.5 | +0.39 | 78 | 43 | 13 | +30 | 9,386 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 13 | +30 |
2025/04/25 | 129 | +2.5 | +1.98 | 167 | 75 | 57 | +18 | 9,355 | +9.22 | 0 | 0 | +0 | 1 | 3 | -2 | 76 | 60 | +16 |
2025/04/24 | 126.5 | +0 | +0 | 159 | 60 | 62 | -2 | 9,355 | +9.22 | 0 | 0 | +0 | 1 | 2 | -1 | 61 | 64 | -3 |
2025/04/23 | 126.5 | +5.5 | +4.55 | 273 | 96 | 68 | +28 | 9,603 | +9.47 | 0 | 0 | +0 | 5 | 4 | +1 | 101 | 72 | +29 |
2025/04/22 | 121 | -2 | -1.63 | 243 | 115 | 100 | +15 | 9,565 | +9.43 | 0 | 0 | +0 | 7 | 5 | +2 | 122 | 105 | +17 |
2025/04/21 | 123 | -9.5 | -7.17 | 671 | 291 | 174 | +117 | 9,533 | +9.4 | 0 | 0 | +0 | 16 | 16 | +0 | 307 | 190 | +117 |
2025/04/18 | 132.5 | +10.5 | +8.61 | 936 | 306 | 274 | +32 | 9,434 | +9.3 | 1 | 0 | +1 | 10 | 31 | -21 | 317 | 305 | +12 |
2025/04/17 | 122 | -0.5 | -0.41 | 518 | 271 | 175 | +96 | 9,407 | +9.27 | 0 | 0 | +0 | 14 | 11 | +3 | 285 | 186 | +99 |
2025/04/16 | 122.5 | -8.5 | -6.49 | 485 | 154 | 78 | +76 | 9,321 | +9.19 | 0 | 0 | +0 | 11 | 13 | -2 | 165 | 91 | +74 |
2025/04/15 | 131 | +11.5 | +9.62 | 644 | 126 | 178 | -52 | 9,242 | +9.11 | 0 | 0 | +0 | 28 | 7 | +21 | 154 | 185 | -31 |
2025/04/14 | 119.5 | +3.5 | +3.02 | 388 | 147 | 202 | -55 | 9,286 | +9.15 | 0 | 0 | +0 | 9 | 12 | -3 | 156 | 214 | -58 |
2025/04/11 | 116 | +2 | +1.75 | 574 | 251 | 268 | -17 | 9,357 | +9.22 | 0 | 0 | +0 | 16 | 17 | -1 | 267 | 285 | -18 |
2025/04/10 | 114 | +10 | +9.62 | 132 | 21 | 23 | -2 | 9,367 | +9.23 | 0 | 3 | -3 | 0 | 0 | +0 | 21 | 26 | -5 |
2025/04/09 | 104 | -11.5 | -9.96 | 942 | 413 | 134 | +279 | 9,363 | +9.23 | 0 | 0 | +0 | 12 | 18 | -6 | 425 | 152 | +273 |
2025/04/08 | 115.5 | -12.5 | -9.77 | 558 | 30 | 56 | -26 | 9,084 | +8.95 | 0 | 0 | +0 | 4 | 14 | -10 | 34 | 70 | -36 |
2025/04/07 | 128 | -14 | -9.86 | 53 | 7 | 0 | +7 | 9,112 | +8.98 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/04/02 | 142 | +1.5 | +1.07 | 133 | 60 | 29 | +31 | 9,106 | +8.98 | 0 | 0 | +0 | 6 | 5 | +1 | 66 | 34 | +32 |
2025/04/01 | 140.5 | +1.5 | +1.08 | 178 | 51 | 65 | -14 | 9,074 | +8.94 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 66 | -14 |
2025/03/31 | 139 | -7 | -4.79 | 525 | 106 | 182 | -76 | 9,081 | +8.95 | 0 | 0 | +0 | 14 | 18 | -4 | 120 | 200 | -80 |
2025/03/28 | 146 | -7 | -4.58 | 814 | 84 | 232 | -148 | 9,157 | +9.03 | 0 | 39 | -39 | 22 | 22 | +0 | 106 | 293 | -187 |
2025/03/27 | 153 | -2 | -1.29 | 220 | 23 | 62 | -39 | 9,300 | +9.17 | 35 | 0 | +35 | 4 | 2 | +2 | 62 | 64 | -2 |
2025/03/26 | 155 | +2.5 | +1.64 | 170 | 17 | 34 | -17 | 9,332 | +9.2 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 36 | -18 |
2025/03/25 | 152.5 | -0.5 | -0.33 | 164 | 18 | 55 | -37 | 9,276 | +9.14 | 0 | 0 | +0 | 5 | 6 | -1 | 23 | 61 | -38 |
2025/03/24 | 153 | -1 | -0.65 | 65 | 10 | 35 | -25 | 9,274 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 35 | -25 |
2025/03/21 | 154 | +0 | +0 | 102 | 11 | 25 | -14 | 9,293 | +9.16 | 0 | 0 | +0 | 1 | 2 | -1 | 12 | 27 | -15 |
2025/03/20 | 154 | +2 | +1.32 | 175 | 69 | 33 | +36 | 9,307 | +9.17 | 0 | 0 | +0 | 6 | 1 | +5 | 75 | 34 | +41 |
2025/03/19 | 152 | +0 | +0 | 177 | 16 | 17 | -1 | 9,247 | +9.12 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 18 | -2 |
2025/03/18 | 152 | -0.5 | -0.33 | 101 | 15 | 46 | -31 | 9,238 | +9.11 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 48 | -31 |
2025/03/17 | 152.5 | -0.5 | -0.33 | 126 | 5 | 68 | -63 | 9,217 | +9.09 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 71 | -64 |
2025/03/14 | 153 | +1 | +0.66 | 147 | 38 | 28 | +10 | 9,286 | +9.15 | 0 | 0 | +0 | 2 | 3 | -1 | 40 | 31 | +9 |
2025/03/13 | 152 | -2 | -1.3 | 262 | 20 | 73 | -53 | 9,310 | +9.18 | 0 | 0 | +0 | 7 | 7 | +0 | 27 | 80 | -53 |
2025/03/12 | 154 | +0 | +0 | 125 | 16 | 60 | -44 | 9,315 | +9.18 | 0 | 0 | +0 | 5 | 5 | +0 | 21 | 65 | -44 |
2025/03/11 | 154 | -2.5 | -1.6 | 329 | 58 | 107 | -49 | 9,374 | +9.24 | 0 | 0 | +0 | 6 | 4 | +2 | 64 | 111 | -47 |
2025/03/10 | 156.5 | +1.5 | +0.97 | 276 | 67 | 68 | -1 | 9,419 | +9.28 | 0 | 0 | +0 | 3 | 11 | -8 | 70 | 79 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。