8255
176.5
TWD+3.00 (1.73%)
2024.09.20收盤
朋程-法人買賣
朋程最新法人買賣狀況
整理朋程最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進441張、佔全市場比重的34.43%;其中外資買進254張、佔全市場比重的19.83%;自營商買進187張、佔全市場比重的14.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出340張、佔全市場比重的26.54%;其中外資賣出280張、佔全市場比重的21.86%;自營商賣出60張、佔全市場比重的4.68%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對朋程持股淨買入(+)/淨賣出(-)張數為+101張,均價為NT$179元。
開盤價
176.5
收盤價
176.5
當日範圍
176.5 - 182
成交張數
1,281
開盤價(昨)
170.5
收盤價(昨)
173.5
昨日範圍
168 - 174
成交張數(昨)
374
成交金額
2.29億
成交金額(昨)
6433.35萬
52週範圍
157.5 - 231
發行股數
1億
市值
179億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
176.5
收盤價
176.5
成交張數
1,281
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 254 | 280 | -26 | 連2買→連3賣 |
金額(元) | 4539.3萬 | 5003.9萬 | -465萬 | ||
均價(元) | 178.71 | 178.71 | 178.71 | ||
佔成交比重(%) | 19.8% | 21.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 178.71 | 178.71 | 178.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 187 | 60 | +127 | 無→連2買 |
金額(元) | 3341.9萬 | 1072.3萬 | +2270萬 | ||
均價(元) | 178.71 | 178.71 | 178.71 | ||
佔成交比重(%) | 14.6% | 4.7% | 不適用 | ||
三大法人 | 張數 | 441 | 340 | +101 | 連2賣→買 |
金額(元) | 7881.2萬 | 6076.2萬 | +1805萬 | ||
均價(元) | 178.71 | 178.71 | 178.71 | ||
佔成交比重(%) | 34.4% | 26.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
176.5
收盤價
176.5
成交張數
1,281
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 176.5 | +3 | +1.73 | 1,281 | 254 | 280 | -26 | 0 | 0 | +0 | 187 | 60 | +127 | 441 | 340 | +101 | ||
09/19 | 173.5 | +5.5 | +3.27 | 374 | 61 | 71 | -10 | 12,943 | +12.76 | 0 | 0 | +0 | 13 | 7 | +6 | 74 | 78 | -4 |
09/18 | 168 | -4 | -2.33 | 372 | 60 | 177 | -117 | 12,956 | +12.77 | 0 | 0 | +0 | 10 | 10 | +0 | 70 | 187 | -117 |
09/16 | 172 | +3.5 | +2.08 | 486 | 161 | 66 | +95 | 13,080 | +12.89 | 0 | 0 | +0 | 49 | 0 | +49 | 210 | 66 | +144 |
09/13 | 168.5 | -1.5 | -0.88 | 193 | 54 | 51 | +3 | 12,985 | +12.8 | 1 | 0 | +1 | 10 | 11 | -1 | 65 | 62 | +3 |
09/12 | 170 | +2.5 | +1.49 | 175 | 10 | 81 | -71 | 12,985 | +12.8 | 0 | 0 | +0 | 0 | 7 | -7 | 10 | 88 | -78 |
09/11 | 167.5 | +1 | +0.6 | 320 | 39 | 137 | -98 | 13,046 | +12.86 | 80 | 0 | +80 | 20 | 30 | -10 | 139 | 167 | -28 |
09/10 | 166.5 | +2 | +1.22 | 616 | 92 | 289 | -197 | 13,119 | +12.93 | 159 | 0 | +159 | 5 | 2 | +3 | 256 | 291 | -35 |
09/09 | 164.5 | +0.5 | +0.3 | 172 | 36 | 76 | -40 | 13,298 | +13.11 | 0 | 0 | +0 | 13 | 32 | -19 | 49 | 108 | -59 |
09/06 | 164 | +2.5 | +1.55 | 200 | 29 | 110 | -81 | 13,338 | +13.15 | 52 | 0 | +52 | 34 | 15 | +19 | 115 | 125 | -10 |
09/05 | 161.5 | +0.5 | +0.31 | 192 | 39 | 63 | -24 | 13,413 | +13.22 | 0 | 0 | +0 | 2 | 18 | -16 | 41 | 81 | -40 |
09/04 | 161 | -6.5 | -3.88 | 418 | 61 | 111 | -50 | 13,438 | +13.25 | 0 | 92 | -92 | 4 | 24 | -20 | 65 | 227 | -162 |
09/03 | 167.5 | -4 | -2.33 | 539 | 121 | 101 | +20 | 13,474 | +13.28 | 0 | 141 | -141 | 4 | 107 | -103 | 125 | 349 | -224 |
09/02 | 171.5 | -3.5 | -2 | 142 | 48 | 57 | -9 | 13,472 | +13.28 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 58 | -10 |
08/30 | 175 | +3.5 | +2.04 | 279 | 72 | 92 | -20 | 13,481 | +13.29 | 0 | 0 | +0 | 7 | 2 | +5 | 79 | 94 | -15 |
08/29 | 171.5 | +0.5 | +0.29 | 106 | 23 | 39 | -16 | 13,506 | +13.31 | 0 | 0 | +0 | 3 | 12 | -9 | 26 | 51 | -25 |
08/28 | 171 | +0 | +0 | 142 | 32 | 61 | -29 | 13,522 | +13.33 | 0 | 0 | +0 | 0 | 6 | -6 | 32 | 67 | -35 |
08/27 | 171 | -1 | -0.58 | 162 | 57 | 49 | +8 | 13,578 | +13.38 | 0 | 1 | -1 | 2 | 12 | -10 | 59 | 62 | -3 |
08/26 | 172 | -1.5 | -0.86 | 300 | 129 | 119 | +10 | 13,573 | +13.38 | 0 | 0 | +0 | 2 | 5 | -3 | 131 | 124 | +7 |
08/23 | 173.5 | -2.5 | -1.42 | 256 | 39 | 122 | -83 | 13,557 | +13.36 | 0 | 0 | +0 | 0 | 10 | -10 | 39 | 132 | -93 |
08/22 | 176 | +3 | +1.73 | 1,070 | 184 | 494 | -310 | 13,635 | +13.44 | 140 | 0 | +140 | 155 | 12 | +143 | 479 | 506 | -27 |
08/21 | 173 | +2.5 | +1.47 | 262 | 44 | 115 | -71 | 13,843 | +13.65 | 0 | 0 | +0 | 3 | 1 | +2 | 47 | 116 | -69 |
08/20 | 170.5 | -2.5 | -1.45 | 380 | 99 | 140 | -41 | 13,899 | +13.7 | 0 | 0 | +0 | 7 | 5 | +2 | 106 | 145 | -39 |
08/19 | 173 | +1 | +0.58 | 472 | 110 | 254 | -144 | 13,923 | +13.72 | 120 | 2 | +118 | 2 | 2 | +0 | 232 | 258 | -26 |
08/16 | 172 | +7.5 | +4.56 | 1,484 | 192 | 865 | -673 | 14,059 | +13.86 | 120 | 0 | +120 | 82 | 18 | +64 | 394 | 883 | -489 |
08/15 | 164.5 | +1 | +0.61 | 189 | 37 | 64 | -27 | 14,705 | +14.49 | 0 | 1 | -1 | 2 | 4 | -2 | 39 | 69 | -30 |
08/14 | 163.5 | -0.5 | -0.3 | 509 | 114 | 87 | +27 | 14,732 | +14.52 | 0 | 263 | -263 | 6 | 6 | +0 | 120 | 356 | -236 |
08/13 | 164 | +0.5 | +0.31 | 164 | 24 | 51 | -27 | 14,707 | +14.5 | 0 | 28 | -28 | 6 | 1 | +5 | 30 | 80 | -50 |
08/12 | 163.5 | +1.5 | +0.93 | 543 | 161 | 87 | +74 | 14,739 | +14.53 | 0 | 212 | -212 | 8 | 6 | +2 | 169 | 305 | -136 |
08/09 | 162 | +4.5 | +2.86 | 486 | 236 | 200 | +36 | 14,669 | +14.46 | 0 | 41 | -41 | 5 | 1 | +4 | 241 | 242 | -1 |
08/08 | 157.5 | -5 | -3.08 | 660 | 212 | 110 | +102 | 14,639 | +14.43 | 0 | 339 | -339 | 7 | 15 | -8 | 219 | 464 | -245 |
08/07 | 162.5 | +4.5 | +2.85 | 757 | 307 | 412 | -105 | 14,525 | +14.32 | 0 | 54 | -54 | 10 | 2 | +8 | 317 | 468 | -151 |
08/06 | 158 | -1.5 | -0.94 | 1,376 | 631 | 548 | +83 | 14,613 | +14.4 | 0 | 45 | -45 | 20 | 136 | -116 | 651 | 729 | -78 |
08/05 | 159.5 | -17.5 | -9.89 | 1,177 | 197 | 596 | -399 | 14,530 | +14.32 | 1 | 14 | -13 | 16 | 69 | -53 | 214 | 679 | -465 |
08/02 | 177 | -2.5 | -1.39 | 379 | 72 | 196 | -124 | 14,891 | +14.68 | 0 | 0 | +0 | 45 | 10 | +35 | 117 | 206 | -89 |
08/01 | 179.5 | +3.5 | +1.99 | 268 | 85 | 163 | -78 | 15,017 | +14.8 | 0 | 0 | +0 | 4 | 1 | +3 | 89 | 164 | -75 |
07/31 | 176 | -2 | -1.12 | 188 | 39 | 131 | -92 | 15,101 | +14.89 | 0 | 0 | +0 | 1 | 7 | -6 | 40 | 138 | -98 |
07/30 | 178 | +3 | +1.71 | 567 | 141 | 383 | -242 | 15,200 | +14.98 | 1 | 17 | -16 | 8 | 4 | +4 | 150 | 404 | -254 |
07/29 | 175 | -4 | -2.23 | 523 | 84 | 202 | -118 | 15,419 | +15.2 | 3 | 100 | -97 | 3 | 11 | -8 | 90 | 313 | -223 |
07/26 | 179 | -4 | -2.19 | 844 | 252 | 243 | +9 | 15,515 | +15.29 | 75 | 204 | -129 | 8 | 23 | -15 | 335 | 470 | -135 |
07/23 | 183 | -2 | -1.08 | 763 | 222 | 157 | +65 | 15,509 | +15.29 | 1 | 289 | -288 | 5 | 8 | -3 | 228 | 454 | -226 |
07/22 | 185 | -3.5 | -1.86 | 748 | 194 | 243 | -49 | 15,444 | +15.22 | 1 | 34 | -33 | 2 | 37 | -35 | 197 | 314 | -117 |
07/19 | 188.5 | -5.5 | -2.84 | 847 | 295 | 204 | +91 | 15,452 | +15.23 | 0 | 147 | -147 | 4 | 18 | -14 | 299 | 369 | -70 |
07/18 | 194 | -1.5 | -0.77 | 832 | 413 | 213 | +200 | 15,355 | +15.14 | 3 | 0 | +3 | 4 | 23 | -19 | 420 | 236 | +184 |
07/17 | 195.5 | -2.5 | -1.26 | 592 | 99 | 139 | -40 | 15,148 | +14.93 | 0 | 0 | +0 | 9 | 38 | -29 | 108 | 177 | -69 |
07/16 | 198 | +2 | +1.02 | 802 | 434 | 197 | +237 | 15,182 | +14.97 | 6 | 0 | +6 | 4 | 4 | +0 | 444 | 201 | +243 |
07/15 | 196 | -20.5 | -9.47 | 3,403 | 426 | 1,264 | -838 | 14,943 | +14.73 | 33 | 40 | -7 | 53 | 203 | -150 | 512 | 1,507 | -995 |
07/12 | 216.5 | +6 | +2.85 | 1,124 | 474 | 325 | +149 | 15,749 | +15.52 | 2 | 0 | +2 | 49 | 8 | +41 | 525 | 333 | +192 |
07/11 | 210.5 | +2 | +0.96 | 453 | 106 | 206 | -100 | 15,755 | +15.53 | 0 | 0 | +0 | 48 | 20 | +28 | 154 | 226 | -72 |
07/10 | 208.5 | +0 | +0 | 1,355 | 572 | 250 | +322 | 15,610 | +15.39 | 2 | 0 | +2 | 22 | 25 | -3 | 596 | 275 | +321 |
07/09 | 208.5 | -3 | -1.42 | 1,581 | 583 | 475 | +108 | 15,338 | +15.12 | 1 | 252 | -251 | 30 | 98 | -68 | 614 | 825 | -211 |
07/08 | 216.5 | -6.5 | -2.91 | 1,396 | 526 | 187 | +339 | 15,261 | +15.04 | 3 | 178 | -175 | 31 | 23 | +8 | 560 | 388 | +172 |
07/05 | 223 | -1 | -0.45 | 461 | 75 | 130 | -55 | 14,925 | +14.71 | 0 | 0 | +0 | 9 | 30 | -21 | 84 | 160 | -76 |
07/04 | 224 | +1 | +0.45 | 1,093 | 300 | 283 | +17 | 14,977 | +14.76 | 53 | 0 | +53 | 53 | 41 | +12 | 406 | 324 | +82 |
07/03 | 223 | +1.5 | +0.68 | 963 | 203 | 204 | -1 | 14,959 | +14.75 | 4 | 0 | +4 | 55 | 22 | +33 | 262 | 226 | +36 |
07/02 | 221.5 | +1 | +0.45 | 746 | 253 | 86 | +167 | 14,960 | +14.75 | 27 | 50 | -23 | 15 | 16 | -1 | 295 | 152 | +143 |
07/01 | 220.5 | -7.5 | -3.29 | 1,361 | 151 | 449 | -298 | 14,793 | +14.58 | 50 | 0 | +50 | 28 | 70 | -42 | 229 | 519 | -290 |
06/28 | 228 | +3.5 | +1.56 | 913 | 206 | 257 | -51 | 15,093 | +14.88 | 65 | 5 | +60 | 53 | 16 | +37 | 324 | 278 | +46 |
06/27 | 224.5 | -2 | -0.88 | 1,613 | 371 | 500 | -129 | 15,152 | +14.94 | 141 | 0 | +141 | 22 | 18 | +4 | 534 | 518 | +16 |
06/26 | 226.5 | -2.5 | -1.09 | 1,097 | 120 | 326 | -206 | 15,297 | +15.08 | 39 | 0 | +39 | 4 | 63 | -59 | 163 | 389 | -226 |
06/25 | 229 | +12.5 | +5.77 | 3,419 | 856 | 731 | +125 | 15,513 | +15.29 | 217 | 0 | +217 | 127 | 38 | +89 | 1,200 | 769 | +431 |
06/24 | 216.5 | -3.5 | -1.59 | 717 | 203 | 156 | +47 | 15,380 | +15.16 | 0 | 0 | +0 | 6 | 59 | -53 | 209 | 215 | -6 |
06/21 | 220 | -5.5 | -2.44 | 1,266 | 323 | 326 | -3 | 15,409 | +15.19 | 100 | 0 | +100 | 19 | 77 | -58 | 442 | 403 | +39 |
06/20 | 225.5 | +3.5 | +1.58 | 1,610 | 391 | 527 | -136 | 15,413 | +15.19 | 185 | 0 | +185 | 47 | 31 | +16 | 623 | 558 | +65 |
06/19 | 222 | -9 | -3.9 | 2,137 | 510 | 502 | +8 | 15,572 | +15.35 | 200 | 0 | +200 | 35 | 230 | -195 | 745 | 732 | +13 |
06/18 | 231 | +4.5 | +1.99 | 4,259 | 1,527 | 560 | +967 | 15,594 | +15.37 | 277 | 0 | +277 | 174 | 200 | -26 | 1,978 | 760 | +1,218 |
06/17 | 226.5 | +20.5 | +9.95 | 5,571 | 1,353 | 721 | +632 | 14,595 | +14.39 | 410 | 0 | +410 | 305 | 98 | +207 | 2,068 | 819 | +1,249 |
06/14 | 206 | -6 | -2.83 | 1,309 | 483 | 169 | +314 | 13,909 | +13.71 | 0 | 0 | +0 | 22 | 71 | -49 | 505 | 240 | +265 |
06/13 | 212 | -2.5 | -1.17 | 829 | 189 | 343 | -154 | 13,582 | +13.39 | 0 | 0 | +0 | 15 | 27 | -12 | 204 | 370 | -166 |
06/12 | 214.5 | +5 | +2.39 | 1,159 | 378 | 209 | +169 | 13,758 | +13.56 | 0 | 0 | +0 | 53 | 19 | +34 | 431 | 228 | +203 |
06/11 | 209.5 | -2.5 | -1.18 | 1,049 | 404 | 211 | +193 | 13,585 | +13.39 | 0 | 0 | +0 | 6 | 25 | -19 | 410 | 236 | +174 |
06/07 | 212 | +2 | +0.95 | 1,710 | 555 | 307 | +248 | 13,366 | +13.18 | 0 | 0 | +0 | 134 | 49 | +85 | 689 | 356 | +333 |
06/06 | 210 | +5 | +2.44 | 951 | 330 | 251 | +79 | 13,097 | +12.91 | 0 | 0 | +0 | 20 | 13 | +7 | 350 | 264 | +86 |
06/05 | 205 | -2.5 | -1.2 | 882 | 380 | 121 | +259 | 13,011 | +12.83 | 0 | 0 | +0 | 32 | 61 | -29 | 412 | 182 | +230 |
06/04 | 207.5 | +0 | +0 | 892 | 459 | 165 | +294 | 12,734 | +12.55 | 0 | 0 | +0 | 14 | 20 | -6 | 473 | 185 | +288 |
06/03 | 207.5 | +1 | +0.48 | 966 | 388 | 207 | +181 | 12,465 | +12.29 | 50 | 0 | +50 | 31 | 19 | +12 | 469 | 226 | +243 |
05/31 | 206.5 | -5 | -2.36 | 3,088 | 947 | 482 | +465 | 12,286 | +12.11 | 150 | 0 | +150 | 15 | 179 | -164 | 1,112 | 661 | +451 |
05/30 | 211.5 | +6.5 | +3.17 | 3,732 | 1,066 | 924 | +142 | 11,791 | +11.62 | 150 | 0 | +150 | 155 | 54 | +101 | 1,371 | 978 | +393 |
05/29 | 205 | +3 | +1.49 | 1,146 | 522 | 158 | +364 | 11,600 | +11.43 | 0 | 0 | +0 | 26 | 40 | -14 | 548 | 198 | +350 |
05/28 | 202 | -1.5 | -0.74 | 1,744 | 462 | 434 | +28 | 11,260 | +11.1 | 0 | 1 | -1 | 75 | 27 | +48 | 537 | 462 | +75 |
05/27 | 203.5 | +0.5 | +0.25 | 1,591 | 287 | 382 | -95 | 11,486 | +11.32 | 54 | 0 | +54 | 21 | 63 | -42 | 362 | 445 | -83 |
05/24 | 203 | +13.5 | +7.12 | 4,578 | 1,791 | 343 | +1,448 | 11,587 | +11.42 | 14 | 1 | +13 | 247 | 37 | +210 | 2,052 | 381 | +1,671 |
05/23 | 189.5 | +0.5 | +0.26 | 1,182 | 288 | 184 | +104 | 10,282 | +10.14 | 141 | 1 | +140 | 7 | 39 | -32 | 436 | 224 | +212 |
05/22 | 189 | +3.5 | +1.89 | 913 | 496 | 43 | +453 | 10,192 | +10.05 | 0 | 0 | +0 | 56 | 22 | +34 | 552 | 65 | +487 |
05/21 | 185.5 | +1.5 | +0.82 | 285 | 97 | 38 | +59 | 9,791 | +9.65 | 0 | 0 | +0 | 7 | 36 | -29 | 104 | 74 | +30 |
05/20 | 184 | -2 | -1.08 | 363 | 153 | 59 | +94 | 9,741 | +9.6 | 0 | 0 | +0 | 3 | 24 | -21 | 156 | 83 | +73 |
05/17 | 186 | +0 | +0 | 197 | 92 | 30 | +62 | 9,651 | +9.51 | 0 | 0 | +0 | 4 | 4 | +0 | 96 | 34 | +62 |
05/16 | 186 | -0.5 | -0.27 | 410 | 192 | 25 | +167 | 9,607 | +9.47 | 0 | 0 | +0 | 3 | 8 | -5 | 195 | 33 | +162 |
05/15 | 186.5 | -0.5 | -0.27 | 283 | 62 | 51 | +11 | 9,442 | +9.31 | 1 | 0 | +1 | 2 | 22 | -20 | 65 | 73 | -8 |
05/14 | 187 | +1.5 | +0.81 | 486 | 133 | 81 | +52 | 9,501 | +9.37 | 1 | 0 | +1 | 8 | 10 | -2 | 142 | 91 | +51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。