8255
168.5
TWD+1.00 (0.60%)
2024.11.08收盤
朋程－現股當沖
朋程最新現股當沖狀況
整理朋程最新(2024/11/08) 當沖狀況。整體成交張數為154張，佔整體市場成交張數的26.19%。當日現股當沖之總損益為+8.2萬元、每張平均損益則為+532元。
開盤價
169.5
收盤價
168.5
當日範圍
167.5 - 172
成交張數
588
開盤價(昨)
163.5
收盤價(昨)
167.5
昨日範圍
163.5 - 168.5
成交張數(昨)
422
成交金額
9967.15萬
成交金額(昨)
7034.70萬
52週範圍
157.5 - 231
發行股數
1億
市值
171億
現股當沖－歷史逐日資訊
開盤價
169.5
收盤價
168.5
成交張數
588
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 168.5 | +1 | +0.6 | 588 | 9,967.15 | 154 | 26.19 | 2,606 | 26.15 | 2,614.2 | 26.23 | +8.2 | +532.47 | 0 | 0 |
| 11/07 | 167.5 | +2 | +1.21 | 422 | 7,034.7 | 89 | 21.09 | 1,476.4 | 20.99 | 1,483.95 | 21.09 | +7.55 | +848.31 | 0 | 0 |
| 11/06 | 165.5 | +1 | +0.61 | 268 | 4,430.65 | 47 | 17.54 | 775.6 | 17.51 | 778.15 | 17.56 | +2.55 | +542.55 | 0 | 0 |
| 11/05 | 164.5 | +0 | +0 | 273 | 4,496.8 | 61 | 22.34 | 1,002.6 | 22.3 | 1,007.1 | 22.4 | +4.5 | +737.7 | 0 | 0 |
| 11/04 | 164.5 | +0.5 | +0.3 | 541 | 8,901.6 | 167 | 30.87 | 2,744.15 | 30.83 | 2,765.65 | 31.07 | +21.5 | +1,287.43 | 0 | 0 |
| 11/01 | 164 | +2.5 | +1.55 | 313 | 5,062.1 | 48 | 15.34 | 773 | 15.27 | 777.95 | 15.37 | +4.95 | +1,031.25 | 0 | 0 |
| 10/30 | 161.5 | +0 | +0 | 557 | 8,983.2 | 134 | 24.06 | 2,160.15 | 24.05 | 2,163.65 | 24.09 | +3.5 | +261.19 | 0 | 0 |
| 10/29 | 161.5 | -5.5 | -3.29 | 1,042 | 16,897.7 | 123 | 11.8 | 1,996.7 | 11.82 | 2,005.15 | 11.87 | +8.45 | +686.99 | 0 | 0 |
| 10/28 | 167 | -4 | -2.34 | 485 | 8,140.3 | 80 | 16.49 | 1,342.45 | 16.49 | 1,348.6 | 16.57 | +6.15 | +768.75 | 0 | 0 |
| 10/25 | 171 | +2 | +1.18 | 384 | 6,489.4 | 75 | 19.53 | 1,269.05 | 19.56 | 1,273.1 | 19.62 | +4.05 | +540 | 0 | 0 |
| 10/24 | 169 | -1.5 | -0.88 | 681 | 11,609.5 | 183 | 26.87 | 3,133.6 | 26.99 | 3,126.3 | 26.93 | -7.3 | -398.91 | 0 | 0 |
| 10/23 | 170.5 | +0.5 | +0.29 | 729 | 12,561.45 | 348 | 47.74 | 5,994.85 | 47.72 | 6,004.55 | 47.8 | +9.7 | +278.74 | 0 | 0 |
| 10/22 | 170 | -2.5 | -1.45 | 245 | 4,186.5 | 37 | 15.1 | 633.15 | 15.12 | 632.45 | 15.11 | -0.7 | -189.19 | 0 | 0 |
| 10/21 | 172.5 | +3 | +1.77 | 182 | 3,116 | 35 | 19.23 | 598.35 | 19.2 | 599.35 | 19.23 | +1 | +285.71 | 0 | 0 |
| 10/18 | 169.5 | -4 | -2.31 | 702 | 12,031.95 | 105 | 14.96 | 1,811.45 | 15.06 | 1,807.4 | 15.02 | -4.05 | -385.71 | 0 | 0 |
| 10/17 | 173.5 | -1.5 | -0.86 | 1,476 | 26,205.65 | 519 | 35.16 | 9,186.7 | 35.06 | 9,245.65 | 35.28 | +58.95 | +1,135.84 | 2 | 0.14 |
| 10/16 | 175 | +5 | +2.94 | 573 | 9,941.85 | 126 | 21.99 | 2,174 | 21.87 | 2,192.25 | 22.05 | +18.25 | +1,448.41 | 0 | 0 |
| 10/15 | 170 | -1.5 | -0.87 | 415 | 7,105.95 | 30 | 7.23 | 515.15 | 7.25 | 517 | 7.28 | +1.85 | +616.67 | 1 | 0.24 |
| 10/14 | 171.5 | +1.5 | +0.88 | 300 | 5,128.25 | 52 | 17.33 | 886.35 | 17.28 | 889.2 | 17.34 | +2.85 | +548.08 | 0 | 0 |
| 10/11 | 170 | -0.5 | -0.29 | 398 | 6,774.3 | 50 | 12.56 | 851.35 | 12.57 | 852.7 | 12.59 | +1.35 | +270 | 0 | 0 |
| 10/09 | 170.5 | -2.5 | -1.45 | 667 | 11,426.3 | 117 | 17.54 | 2,006.45 | 17.56 | 2,008.4 | 17.58 | +1.95 | +166.67 | 1 | 0.15 |
| 10/08 | 173 | -1.5 | -0.86 | 537 | 9,288.7 | 144 | 26.82 | 2,488.7 | 26.79 | 2,495.1 | 26.86 | +6.4 | +444.44 | 0 | 0 |
| 10/07 | 174.5 | +3.5 | +2.05 | 393 | 6,813.9 | 58 | 14.76 | 1,004.35 | 14.74 | 1,008.7 | 14.8 | +4.35 | +750 | 0 | 0 |
| 10/04 | 171 | -5 | -2.84 | 609 | 10,532.2 | 87 | 14.29 | 1,503.35 | 14.27 | 1,509.15 | 14.33 | +5.8 | +666.67 | 0 | 0 |
| 10/01 | 176 | +1 | +0.57 | 484 | 8,487.95 | 111 | 22.93 | 1,946.4 | 22.93 | 1,946.45 | 22.93 | +0.05 | +4.5 | 0 | 0 |
| 09/30 | 175 | -2.5 | -1.41 | 1,251 | 22,098.4 | 352 | 28.14 | 6,217.8 | 28.14 | 6,233.9 | 28.21 | +16.1 | +457.39 | 0 | 0 |
| 09/27 | 177.5 | -2.5 | -1.39 | 1,016 | 18,160.45 | 277 | 27.26 | 4,956.8 | 27.29 | 4,956.2 | 27.29 | -0.6 | -21.66 | 3 | 0.3 |
| 09/26 | 180 | -6.5 | -3.49 | 1,618 | 29,545.05 | 500 | 30.9 | 9,150.3 | 30.97 | 9,154.65 | 30.99 | +4.35 | +87 | 0 | 0 |
| 09/25 | 186.5 | -5 | -2.61 | 2,443 | 46,195.85 | 864 | 35.37 | 16,356.8 | 35.41 | 16,383.6 | 35.47 | +26.8 | +310.19 | 2 | 0.08 |
| 09/24 | 191.5 | +1.5 | +0.79 | 5,489 | 108,897.3 | 2,845 | 51.83 | 56,243.85 | 51.65 | 56,636.05 | 52.01 | +392.2 | +1,378.56 | 5 | 0.09 |
| 09/23 | 190 | +13.5 | +7.65 | 2,514 | 47,008.75 | 639 | 25.42 | 11,866 | 25.24 | 11,971.55 | 25.47 | +105.55 | +1,651.8 | 0 | 0 |
| 09/20 | 176.5 | +3 | +1.73 | 1,281 | 22,892.9 | 395 | 30.84 | 7,063.35 | 30.85 | 7,048.15 | 30.79 | -15.2 | -384.81 | 1 | 0.08 |
| 09/19 | 173.5 | +5.5 | +3.27 | 374 | 6,433.35 | 67 | 17.91 | 1,150.8 | 17.89 | 1,147 | 17.83 | -3.8 | -567.16 | 0 | 0 |
| 09/18 | 168 | -4 | -2.33 | 372 | 6,326.8 | 86 | 23.12 | 1,465.45 | 23.16 | 1,466.05 | 23.17 | +0.6 | +69.77 | 0 | 0 |
| 09/16 | 172 | +3.5 | +2.08 | 486 | 8,426.2 | 104 | 21.4 | 1,798.95 | 21.35 | 1,800.65 | 21.37 | +1.7 | +163.46 | 0 | 0 |
| 09/13 | 168.5 | -1.5 | -0.88 | 193 | 3,273.05 | 43 | 22.28 | 728.55 | 22.26 | 729.3 | 22.28 | +0.75 | +174.42 | 0 | 0 |
| 09/12 | 170 | +2.5 | +1.49 | 175 | 2,974.15 | 26 | 14.86 | 440.85 | 14.82 | 444.25 | 14.94 | +3.4 | +1,307.69 | 0 | 0 |
| 09/11 | 167.5 | +1 | +0.6 | 320 | 5,405.15 | 62 | 19.38 | 1,044.35 | 19.32 | 1,048.9 | 19.41 | +4.55 | +733.87 | 0 | 0 |
| 09/10 | 166.5 | +2 | +1.22 | 616 | 10,469.6 | 211 | 34.25 | 3,579 | 34.18 | 3,584.45 | 34.24 | +5.45 | +258.29 | 0 | 0 |
| 09/09 | 164.5 | +0.5 | +0.3 | 172 | 2,826.6 | 47 | 27.33 | 769.4 | 27.22 | 774.65 | 27.41 | +5.25 | +1,117.02 | 0 | 0 |
| 09/06 | 164 | +2.5 | +1.55 | 200 | 3,295 | 58 | 29 | 950.8 | 28.86 | 957.65 | 29.06 | +6.85 | +1,181.03 | 0 | 0 |
| 09/05 | 161.5 | +0.5 | +0.31 | 192 | 3,124 | 45 | 23.44 | 733.1 | 23.47 | 733.65 | 23.48 | +0.55 | +122.22 | 0 | 0 |
| 09/04 | 161 | -6.5 | -3.88 | 418 | 6,745.35 | 65 | 15.55 | 1,046.55 | 15.52 | 1,051.45 | 15.59 | +4.9 | +753.85 | 0 | 0 |
| 09/03 | 167.5 | -4 | -2.33 | 539 | 9,103.85 | 76 | 14.1 | 1,287.15 | 14.14 | 1,283.4 | 14.1 | -3.75 | -493.42 | 0 | 0 |
| 09/02 | 171.5 | -3.5 | -2 | 142 | 2,458.9 | 50 | 35.21 | 867.2 | 35.27 | 867.9 | 35.3 | +0.7 | +140 | 0 | 0 |
| 08/30 | 175 | +3.5 | +2.04 | 279 | 4,871.3 | 59 | 21.15 | 1,029.2 | 21.13 | 1,031.45 | 21.17 | +2.25 | +381.36 | 1 | 0.36 |
| 08/29 | 171.5 | +0.5 | +0.29 | 106 | 1,811.8 | 23 | 21.7 | 393.3 | 21.71 | 394.15 | 21.75 | +0.85 | +369.57 | 0 | 0 |
| 08/28 | 171 | +0 | +0 | 142 | 2,430.1 | 33 | 23.24 | 564.85 | 23.24 | 565.45 | 23.27 | +0.6 | +181.82 | 0 | 0 |
| 08/27 | 171 | -1 | -0.58 | 162 | 2,758.9 | 50 | 30.86 | 851.6 | 30.87 | 853.5 | 30.94 | +1.9 | +380 | 2 | 1.23 |
| 08/26 | 172 | -1.5 | -0.86 | 300 | 5,218.25 | 106 | 35.33 | 1,843.1 | 35.32 | 1,845.4 | 35.36 | +2.3 | +216.98 | 0 | 0 |
| 08/23 | 173.5 | -2.5 | -1.42 | 256 | 4,444.9 | 59 | 23.05 | 1,025.15 | 23.06 | 1,026 | 23.08 | +0.85 | +144.07 | 0 | 0 |
| 08/22 | 176 | +3 | +1.73 | 1,070 | 19,032.9 | 399 | 37.29 | 7,085.1 | 37.23 | 7,105.35 | 37.33 | +20.25 | +507.52 | 0 | 0 |
| 08/21 | 173 | +2.5 | +1.47 | 262 | 4,539.55 | 61 | 23.28 | 1,056.4 | 23.27 | 1,056.15 | 23.27 | -0.25 | -40.98 | 0 | 0 |
| 08/20 | 170.5 | -2.5 | -1.45 | 380 | 6,562 | 70 | 18.42 | 1,211.75 | 18.47 | 1,202.65 | 18.33 | -9.1 | -1,300 | 0 | 0 |
| 08/19 | 173 | +1 | +0.58 | 472 | 8,189.25 | 136 | 28.81 | 2,359.25 | 28.81 | 2,362.85 | 28.85 | +3.6 | +264.71 | 0 | 0 |
| 08/16 | 172 | +7.5 | +4.56 | 1,484 | 25,629.95 | 348 | 23.45 | 6,003.35 | 23.42 | 6,035.65 | 23.55 | +32.3 | +928.16 | 0 | 0 |
| 08/15 | 164.5 | +1 | +0.61 | 189 | 3,115.2 | 35 | 18.52 | 577 | 18.52 | 576.8 | 18.52 | -0.2 | -57.14 | 0 | 0 |
| 08/14 | 163.5 | -0.5 | -0.3 | 509 | 8,372.5 | 91 | 17.88 | 1,496.65 | 17.88 | 1,501.65 | 17.94 | +5 | +549.45 | 0 | 0 |
| 08/13 | 164 | +0.5 | +0.31 | 164 | 2,697.65 | 20 | 12.2 | 327.35 | 12.13 | 329.6 | 12.22 | +2.25 | +1,125 | 0 | 0 |
| 08/12 | 163.5 | +1.5 | +0.93 | 543 | 8,835 | 129 | 23.76 | 2,096.2 | 23.73 | 2,106.3 | 23.84 | +10.1 | +782.95 | 1 | 0.18 |
| 08/09 | 162 | +4.5 | +2.86 | 486 | 7,874.15 | 120 | 24.69 | 1,936.35 | 24.59 | 1,949.8 | 24.76 | +13.45 | +1,120.83 | 0 | 0 |
| 08/08 | 157.5 | -5 | -3.08 | 660 | 10,448.75 | 132 | 20 | 2,092.3 | 20.02 | 2,095.65 | 20.06 | +3.35 | +253.79 | 0 | 0 |
| 08/07 | 162.5 | +4.5 | +2.85 | 757 | 12,347.7 | 225 | 29.72 | 3,673.85 | 29.75 | 3,674.9 | 29.76 | +1.05 | +46.67 | 2 | 0.26 |
| 08/06 | 158 | -1.5 | -0.94 | 1,376 | 21,216.85 | 528 | 38.37 | 8,002.7 | 37.72 | 8,229.75 | 38.79 | +227.05 | +4,300.19 | 0 | 0 |
| 08/05 | 159.5 | -17.5 | -9.89 | 1,177 | 19,022.1 | 214 | 18.18 | 3,467.15 | 18.23 | 3,501.35 | 18.41 | +34.2 | +1,598.13 | 0 | 0 |
| 08/02 | 177 | -2.5 | -1.39 | 379 | 6,696.55 | 70 | 18.47 | 1,233.1 | 18.41 | 1,238.9 | 18.5 | +5.8 | +828.57 | 0 | 0 |
| 08/01 | 179.5 | +3.5 | +1.99 | 268 | 4,813.15 | 76 | 28.36 | 1,365.3 | 28.37 | 1,365.45 | 28.37 | +0.15 | +19.74 | 0 | 0 |
| 07/31 | 176 | -2 | -1.12 | 188 | 3,328.65 | 41 | 21.81 | 724.45 | 21.76 | 725.75 | 21.8 | +1.3 | +317.07 | 0 | 0 |
| 07/30 | 178 | +3 | +1.71 | 567 | 10,008.45 | 126 | 22.22 | 2,213.75 | 22.12 | 2,223.95 | 22.22 | +10.2 | +809.52 | 0 | 0 |
| 07/29 | 175 | -4 | -2.23 | 523 | 9,258.95 | 70 | 13.38 | 1,241.3 | 13.41 | 1,243.4 | 13.43 | +2.1 | +300 | 0 | 0 |
| 07/26 | 179 | -4 | -2.19 | 844 | 15,091.1 | 247 | 29.27 | 4,415.95 | 29.26 | 4,421.6 | 29.3 | +5.65 | +228.74 | 0 | 0 |
| 07/23 | 183 | -2 | -1.08 | 763 | 14,088.25 | 162 | 21.23 | 3,000.65 | 21.3 | 2,987.15 | 21.2 | -13.5 | -833.33 | 0 | 0 |
| 07/22 | 185 | -3.5 | -1.86 | 748 | 13,891.7 | 116 | 15.51 | 2,151.95 | 15.49 | 2,164.8 | 15.58 | +12.85 | +1,107.76 | 0 | 0 |
| 07/19 | 188.5 | -5.5 | -2.84 | 847 | 16,090.35 | 191 | 22.55 | 3,635.4 | 22.59 | 3,634.1 | 22.59 | -1.3 | -68.06 | 2 | 0.24 |
| 07/18 | 194 | -1.5 | -0.77 | 832 | 16,007.4 | 181 | 21.75 | 3,477.75 | 21.73 | 3,496.45 | 21.84 | +18.7 | +1,033.15 | 0 | 0 |
| 07/17 | 195.5 | -2.5 | -1.26 | 592 | 11,658.75 | 102 | 17.23 | 2,010.2 | 17.24 | 2,013.6 | 17.27 | +3.4 | +333.33 | 0 | 0 |
| 07/16 | 198 | +2 | +1.02 | 802 | 15,927.6 | 244 | 30.42 | 4,839.1 | 30.38 | 4,842.4 | 30.4 | +3.3 | +135.25 | 2 | 0.25 |
| 07/15 | 196 | -20.5 | -9.47 | 3,403 | 68,594.5 | 974 | 28.62 | 19,804.95 | 28.87 | 19,694.95 | 28.71 | -110 | -1,129.36 | 0 | 0 |
| 07/12 | 216.5 | +6 | +2.85 | 1,124 | 24,150.8 | 350 | 31.14 | 7,466.05 | 30.91 | 7,503.3 | 31.07 | +37.25 | +1,064.29 | 1 | 0.09 |
| 07/11 | 210.5 | +2 | +0.96 | 453 | 9,493.25 | 105 | 23.18 | 2,200.75 | 23.18 | 2,205.75 | 23.23 | +5 | +476.19 | 0 | 0 |
| 07/10 | 208.5 | +0 | +0 | 1,355 | 28,258.4 | 396 | 29.23 | 8,242.05 | 29.17 | 8,270.4 | 29.27 | +28.35 | +715.91 | 76 | 5.61 |
| 07/09 | 208.5 | -3 | -1.42 | 1,581 | 33,121.5 | 329 | 20.81 | 6,928.45 | 20.92 | 6,895.9 | 20.82 | -32.55 | -989.36 | 4 | 0.25 |
| 07/08 | 216.5 | -6.5 | -2.91 | 1,396 | 30,384.65 | 144 | 10.32 | 3,148.1 | 10.36 | 3,132.05 | 10.31 | -16.05 | -1,114.58 | 0 | 0 |
| 07/05 | 223 | -1 | -0.45 | 461 | 10,307.6 | 74 | 16.05 | 1,657.4 | 16.08 | 1,652.6 | 16.03 | -4.8 | -648.65 | 0 | 0 |
| 07/04 | 224 | +1 | +0.45 | 1,093 | 24,747.05 | 326 | 29.83 | 7,398.65 | 29.9 | 7,359.65 | 29.74 | -39 | -1,196.32 | 0 | 0 |
| 07/03 | 223 | +1.5 | +0.68 | 963 | 21,638.4 | 378 | 39.25 | 8,502.5 | 39.29 | 8,500.1 | 39.28 | -2.4 | -63.49 | 0 | 0 |
| 07/02 | 221.5 | +1 | +0.45 | 746 | 16,577.25 | 201 | 26.94 | 4,461.85 | 26.92 | 4,471.65 | 26.97 | +9.8 | +487.56 | 0 | 0 |
| 07/01 | 220.5 | -7.5 | -3.29 | 1,361 | 30,408.7 | 400 | 29.39 | 8,979.9 | 29.53 | 8,971.55 | 29.5 | -8.35 | -208.75 | 0 | 0 |
| 06/28 | 228 | +3.5 | +1.56 | 913 | 20,740.9 | 361 | 39.54 | 8,185.45 | 39.47 | 8,209.2 | 39.58 | +23.75 | +657.89 | 0 | 0 |
| 06/27 | 224.5 | -2 | -0.88 | 1,613 | 36,836.6 | 733 | 45.44 | 16,739.55 | 45.44 | 16,705.35 | 45.35 | -34.2 | -466.58 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
