8255
129.5
TWD+0.50 (0.39%)
2025.04.28收盤
朋程－現股當沖
朋程最新現股當沖狀況
整理朋程最新(2025/04/25) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的35.33%。當日現股當沖之總損益為+6,000元、每張平均損益則為+102元。
開盤價
130
收盤價
129.5
當日範圍
128.5 - 130
成交張數
78
開盤價(昨)
129.5
收盤價(昨)
129
昨日範圍
127 - 129.5
成交張數(昨)
167
成交金額
1007.85萬
成交金額(昨)
2144.20萬
52週範圍
104 - 231
發行股數
1億
市值
132億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
129.5
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 129 | +2.5 | +1.98 | 167 | 2,144.2 | 59 | 35.33 | 757.45 | 35.33 | 758.05 | 35.35 | +0.6 | +101.69 | 0 | 0 |
| 2025/04/24 | 126.5 | +0 | +0 | 159 | 2,020.75 | 54 | 33.96 | 688.15 | 34.05 | 686.8 | 33.99 | -1.35 | -250 | 0 | 0 |
| 2025/04/23 | 126.5 | +5.5 | +4.55 | 273 | 3,446.2 | 92 | 33.7 | 1,159.15 | 33.64 | 1,164.45 | 33.79 | +5.3 | +576.09 | 0 | 0 |
| 2025/04/22 | 121 | -2 | -1.63 | 243 | 2,958.25 | 88 | 36.21 | 1,071.35 | 36.22 | 1,078.5 | 36.46 | +7.15 | +812.5 | 0 | 0 |
| 2025/04/21 | 123 | -9.5 | -7.17 | 671 | 8,414.5 | 242 | 36.07 | 3,041.1 | 36.14 | 3,052.25 | 36.27 | +11.15 | +460.74 | 0 | 0 |
| 2025/04/18 | 132.5 | +10.5 | +8.61 | 936 | 12,244.05 | 353 | 37.71 | 4,597.05 | 37.55 | 4,629.2 | 37.81 | +32.15 | +910.76 | 0 | 0 |
| 2025/04/17 | 122 | -0.5 | -0.41 | 518 | 6,257.75 | 192 | 37.07 | 2,311.4 | 36.94 | 2,338.2 | 37.36 | +26.8 | +1,395.83 | 0 | 0 |
| 2025/04/16 | 122.5 | -8.5 | -6.49 | 485 | 6,087.25 | 132 | 27.22 | 1,663.85 | 27.33 | 1,656.3 | 27.21 | -7.55 | -571.97 | 0 | 0 |
| 2025/04/15 | 131 | +11.5 | +9.62 | 644 | 8,246.75 | 166 | 25.78 | 2,098.6 | 25.45 | 2,118.5 | 25.69 | +19.9 | +1,198.8 | 0 | 0 |
| 2025/04/14 | 119.5 | +3.5 | +3.02 | 388 | 4,662.95 | 152 | 39.18 | 1,821.35 | 39.06 | 1,833.25 | 39.32 | +11.9 | +782.89 | 0 | 0 |
| 2025/04/11 | 116 | +2 | +1.75 | 574 | 6,409.2 | 229 | 39.9 | 2,525.3 | 39.4 | 2,543.1 | 39.68 | +17.8 | +777.29 | 0 | 0 |
| 2025/04/10 | 114 | +10 | +9.62 | 132 | 1,504.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 104 | -11.5 | -9.96 | 942 | 9,966.85 | 187 | 19.85 | 1,987.35 | 19.94 | 2,000.2 | 20.07 | +12.85 | +687.17 | 0 | 0 |
| 2025/04/08 | 115.5 | -12.5 | -9.77 | 558 | 6,455.6 | 18 | 3.23 | 208.1 | 3.22 | 209.3 | 3.24 | +1.2 | +666.67 | 0 | 0 |
| 2025/04/07 | 128 | -14 | -9.86 | 53 | 678.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 142 | +1.5 | +1.07 | 133 | 1,873.25 | 38 | 28.59 | 534.75 | 28.55 | 535.75 | 28.6 | +1 | +263.16 | 0 | 0 |
| 2025/04/01 | 140.5 | +1.5 | +1.08 | 178 | 2,498.96 | 30 | 16.84 | 420.2 | 16.82 | 421.35 | 16.86 | +1.15 | +383.33 | 0 | 0 |
| 2025/03/31 | 139 | -7 | -4.79 | 525 | 7,273.21 | 94 | 17.92 | 1,299.45 | 17.87 | 1,306.5 | 17.96 | +7.05 | +750 | 1 | 0.19 |
| 2025/03/28 | 146 | -7 | -4.58 | 814 | 11,914.54 | 129 | 15.85 | 1,878.4 | 15.77 | 1,898.9 | 15.94 | +20.5 | +1,589.15 | 0 | 0 |
| 2025/03/27 | 153 | -2 | -1.29 | 220 | 3,354.89 | 36 | 16.35 | 547.65 | 16.32 | 549.3 | 16.37 | +1.65 | +458.33 | 0 | 0 |
| 2025/03/26 | 155 | +2.5 | +1.64 | 170 | 2,626.93 | 13 | 7.64 | 200 | 7.61 | 200.6 | 7.64 | +0.6 | +461.54 | 0 | 0 |
| 2025/03/25 | 152.5 | -0.5 | -0.33 | 164 | 2,499.31 | 19 | 11.59 | 290.15 | 11.61 | 291.1 | 11.65 | +0.95 | +500 | 0 | 0 |
| 2025/03/24 | 153 | -1 | -0.65 | 65 | 1,000.3 | 1 | 1.54 | 15.65 | 1.56 | 15.3 | 1.53 | -0.35 | -3,500 | 0 | 0 |
| 2025/03/21 | 154 | +0 | +0 | 102 | 1,575.35 | 6 | 5.9 | 92.5 | 5.87 | 92.9 | 5.9 | +0.4 | +666.67 | 0 | 0 |
| 2025/03/20 | 154 | +2 | +1.32 | 175 | 2,687.45 | 16 | 9.14 | 245.65 | 9.14 | 245.55 | 9.14 | -0.1 | -62.5 | 0 | 0 |
| 2025/03/19 | 152 | +0 | +0 | 177 | 2,703 | 4 | 2.26 | 61 | 2.26 | 61.05 | 2.26 | +0.05 | +125 | 0 | 0 |
| 2025/03/18 | 152 | -0.5 | -0.33 | 101 | 1,539.42 | 4 | 3.96 | 61.05 | 3.97 | 60.95 | 3.96 | -0.1 | -250 | 0 | 0 |
| 2025/03/17 | 152.5 | -0.5 | -0.33 | 126 | 1,918.16 | 7 | 5.58 | 106.85 | 5.57 | 107.45 | 5.6 | +0.6 | +857.14 | 0 | 0 |
| 2025/03/14 | 153 | +1 | +0.66 | 147 | 2,235.29 | 27 | 18.4 | 410.8 | 18.38 | 412.3 | 18.45 | +1.5 | +555.56 | 0 | 0 |
| 2025/03/13 | 152 | -2 | -1.3 | 262 | 4,012.28 | 18 | 6.87 | 275.65 | 6.87 | 276.45 | 6.89 | +0.8 | +444.44 | 0 | 0 |
| 2025/03/12 | 154 | +0 | +0 | 125 | 1,938.56 | 17 | 13.59 | 263.05 | 13.57 | 263.05 | 13.57 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 154 | -2.5 | -1.6 | 329 | 5,028.23 | 74 | 22.51 | 1,127.3 | 22.42 | 1,133.75 | 22.55 | +6.45 | +871.62 | 0 | 0 |
| 2025/03/10 | 156.5 | +1.5 | +0.97 | 276 | 4,369.65 | 86 | 31.15 | 1,358.5 | 31.09 | 1,364.2 | 31.22 | +5.7 | +662.79 | 0 | 0 |
| 2025/03/07 | 155 | -1 | -0.64 | 134 | 2,075.13 | 10 | 7.48 | 155.1 | 7.47 | 155.3 | 7.48 | +0.2 | +200 | 0 | 0 |
| 2025/03/06 | 156 | -2 | -1.27 | 168 | 2,640.1 | 13 | 7.73 | 204.3 | 7.74 | 203.7 | 7.72 | -0.6 | -461.54 | 0 | 0 |
| 2025/03/05 | 158 | +2 | +1.28 | 350 | 5,500.99 | 131 | 37.46 | 2,050.1 | 37.27 | 2,072.35 | 37.67 | +22.25 | +1,698.47 | 1 | 0.29 |
| 2025/03/04 | 156 | +1 | +0.65 | 277 | 4,260.52 | 65 | 23.46 | 995.5 | 23.37 | 1,007.75 | 23.65 | +12.25 | +1,884.62 | 0 | 0 |
| 2025/03/03 | 155 | -5.5 | -3.43 | 522 | 8,129.49 | 45 | 8.62 | 703.2 | 8.65 | 704.45 | 8.67 | +1.25 | +277.78 | 0 | 0 |
| 2025/02/27 | 160.5 | -3.5 | -2.13 | 277 | 4,486.87 | 32 | 11.53 | 519.2 | 11.57 | 521.05 | 11.61 | +1.85 | +578.12 | 0 | 0 |
| 2025/02/26 | 164 | +2.5 | +1.55 | 129 | 2,097.95 | 8 | 6.22 | 130 | 6.2 | 130.8 | 6.23 | +0.8 | +1,000 | 0 | 0 |
| 2025/02/25 | 161.5 | -1 | -0.62 | 170 | 2,750.22 | 11 | 6.47 | 178 | 6.47 | 178.25 | 6.48 | +0.25 | +227.27 | 0 | 0 |
| 2025/02/24 | 162.5 | -3.5 | -2.11 | 478 | 7,795.38 | 69 | 14.43 | 1,125.55 | 14.44 | 1,125.5 | 14.44 | -0.05 | -7.25 | 0 | 0 |
| 2025/02/21 | 166 | +0.5 | +0.3 | 352 | 5,865 | 57 | 16.19 | 948.9 | 16.18 | 949.4 | 16.19 | +0.5 | +87.72 | 0 | 0 |
| 2025/02/20 | 165.5 | +1.5 | +0.91 | 352 | 5,833.27 | 40 | 11.35 | 660.75 | 11.33 | 662 | 11.35 | +1.25 | +312.5 | 0 | 0 |
| 2025/02/19 | 164 | +1 | +0.61 | 343 | 5,643.66 | 33 | 9.61 | 541.85 | 9.6 | 541.9 | 9.6 | +0.05 | +15.15 | 0 | 0 |
| 2025/02/18 | 163 | +0 | +0 | 184 | 2,998.3 | 22 | 11.98 | 358.7 | 11.96 | 360.1 | 12.01 | +1.4 | +636.36 | 0 | 0 |
| 2025/02/17 | 163 | -0.5 | -0.31 | 246 | 3,994.31 | 49 | 19.93 | 793.6 | 19.87 | 799.2 | 20.01 | +5.6 | +1,142.86 | 0 | 0 |
| 2025/02/14 | 163.5 | +1.5 | +0.93 | 257 | 4,187.96 | 28 | 10.91 | 455.95 | 10.89 | 456.3 | 10.9 | +0.35 | +125 | 0 | 0 |
| 2025/02/13 | 162 | +2.5 | +1.57 | 215 | 3,467.68 | 28 | 13.03 | 449.6 | 12.97 | 451.6 | 13.02 | +2 | +714.29 | 0 | 0 |
| 2025/02/12 | 159.5 | -2 | -1.24 | 133 | 2,128.76 | 25 | 18.84 | 401.3 | 18.85 | 401.15 | 18.84 | -0.15 | -60 | 0 | 0 |
| 2025/02/11 | 161.5 | -1 | -0.62 | 174 | 2,811.42 | 32 | 18.44 | 518.65 | 18.45 | 519.9 | 18.49 | +1.25 | +390.62 | 0 | 0 |
| 2025/02/10 | 162.5 | +1 | +0.62 | 264 | 4,290.31 | 63 | 23.87 | 1,020.45 | 23.79 | 1,026.6 | 23.93 | +6.15 | +976.19 | 0 | 0 |
| 2025/02/07 | 161.5 | +0.5 | +0.31 | 167 | 2,701.66 | 39 | 23.33 | 629.85 | 23.31 | 631.15 | 23.36 | +1.3 | +333.33 | 0 | 0 |
| 2025/02/06 | 161 | +6 | +3.87 | 341 | 5,426.6 | 66 | 19.36 | 1,043.15 | 19.22 | 1,050.65 | 19.36 | +7.5 | +1,136.36 | 0 | 0 |
| 2025/02/05 | 155 | +2.5 | +1.64 | 132 | 2,044.23 | 26 | 19.64 | 401.6 | 19.65 | 402.5 | 19.69 | +0.9 | +346.15 | 0 | 0 |
| 2025/02/04 | 152.5 | +0 | +0 | 104 | 1,595.41 | 8 | 7.67 | 122.2 | 7.66 | 122.3 | 7.67 | +0.1 | +125 | 0 | 0 |
| 2025/02/03 | 152.5 | -5.5 | -3.48 | 295 | 4,500.27 | 47 | 15.95 | 717.95 | 15.95 | 720.3 | 16.01 | +2.35 | +500 | 0 | 0 |
| 2025/01/22 | 158 | +1 | +0.64 | 110 | 1,729.52 | 7 | 6.38 | 110.1 | 6.37 | 110.35 | 6.38 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/21 | 157 | +0.5 | +0.32 | 151 | 2,383.22 | 18 | 11.89 | 283 | 11.87 | 283.35 | 11.89 | +0.35 | +194.44 | 0 | 0 |
| 2025/01/20 | 156.5 | -0.5 | -0.32 | 177 | 2,775.41 | 45 | 25.4 | 706 | 25.44 | 705.85 | 25.43 | -0.15 | -33.33 | 0 | 0 |
| 2025/01/17 | 157 | +0.5 | +0.32 | 112 | 1,775.12 | 18 | 16 | 283.45 | 15.97 | 284.2 | 16.01 | +0.75 | +416.67 | 0 | 0 |
| 2025/01/16 | 156.5 | +1 | +0.64 | 267 | 4,217.64 | 56 | 20.94 | 882.15 | 20.92 | 881.55 | 20.9 | -0.6 | -107.14 | 0 | 0 |
| 2025/01/15 | 155.5 | +1 | +0.65 | 70 | 1,096.09 | 14 | 19.88 | 217.6 | 19.85 | 218.1 | 19.9 | +0.5 | +357.14 | 0 | 0 |
| 2025/01/14 | 154.5 | +0.5 | +0.32 | 148 | 2,285.49 | 18 | 12.2 | 278.45 | 12.18 | 279.05 | 12.21 | +0.6 | +333.33 | 0 | 0 |
| 2025/01/13 | 154 | -6.5 | -4.05 | 591 | 9,205.25 | 128 | 21.66 | 1,997.85 | 21.7 | 2,002.1 | 21.75 | +4.25 | +332.03 | 0 | 0 |
| 2025/01/10 | 160.5 | -1 | -0.62 | 181 | 2,894.22 | 49 | 27.11 | 784.15 | 27.09 | 785.65 | 27.15 | +1.5 | +306.12 | 0 | 0 |
| 2025/01/09 | 161.5 | -4 | -2.42 | 510 | 8,328.84 | 84 | 16.46 | 1,373.15 | 16.49 | 1,377.3 | 16.54 | +4.15 | +494.05 | 0 | 0 |
| 2025/01/08 | 165.5 | +2 | +1.22 | 336 | 5,569.69 | 36 | 10.71 | 595.25 | 10.69 | 596 | 10.7 | +0.75 | +208.33 | 0 | 0 |
| 2025/01/07 | 163.5 | +0 | +0 | 256 | 4,197.05 | 35 | 13.65 | 573.6 | 13.67 | 573.05 | 13.65 | -0.55 | -157.14 | 0 | 0 |
| 2025/01/06 | 163.5 | +0.5 | +0.31 | 401 | 6,499.31 | 84 | 20.95 | 1,362.05 | 20.96 | 1,368.7 | 21.06 | +6.65 | +791.67 | 0 | 0 |
| 2025/01/03 | 163 | +0.5 | +0.31 | 142 | 2,314.23 | 30 | 21.18 | 489.85 | 21.17 | 489.7 | 21.16 | -0.15 | -50 | 0 | 0 |
| 2025/01/02 | 162.5 | -4 | -2.4 | 302 | 4,943.64 | 75 | 24.84 | 1,230.3 | 24.89 | 1,230.1 | 24.88 | -0.2 | -26.67 | 0 | 0 |
| 2024/12/31 | 166.5 | +0 | +0 | 285 | 4,710.65 | 73 | 25.64 | 1,206.45 | 25.61 | 1,210.2 | 25.69 | +3.75 | +513.7 | 0 | 0 |
| 2024/12/30 | 166.5 | +4 | +2.46 | 898 | 14,885.47 | 316 | 35.18 | 5,237.4 | 35.18 | 5,234.65 | 35.17 | -2.75 | -87.03 | 0 | 0 |
| 2024/12/27 | 162.5 | +6.5 | +4.17 | 1,987 | 32,396.46 | 822 | 41.37 | 13,364.55 | 41.25 | 13,448 | 41.51 | +83.45 | +1,015.21 | 6 | 0.3 |
| 2024/12/26 | 156 | +2.5 | +1.63 | 220 | 3,439.22 | 42 | 19.06 | 655.85 | 19.07 | 654.95 | 19.04 | -0.9 | -214.29 | 0 | 0 |
| 2024/12/25 | 153.5 | +0.5 | +0.33 | 115 | 1,761.82 | 13 | 11.34 | 199.8 | 11.34 | 200.35 | 11.37 | +0.55 | +423.08 | 0 | 0 |
| 2024/12/24 | 153 | +0.5 | +0.33 | 177 | 2,723.36 | 47 | 26.53 | 722.5 | 26.53 | 722.1 | 26.52 | -0.4 | -85.11 | 0 | 0 |
| 2024/12/23 | 152.5 | +0 | +0 | 182 | 2,799.46 | 25 | 13.71 | 384.35 | 13.73 | 383.85 | 13.71 | -0.5 | -200 | 0 | 0 |
| 2024/12/20 | 152.5 | +0.5 | +0.33 | 202 | 3,111.79 | 49 | 24.2 | 753.05 | 24.2 | 752.25 | 24.17 | -0.8 | -163.27 | 0 | 0 |
| 2024/12/19 | 152 | +0 | +0 | 192 | 2,919.71 | 23 | 11.95 | 348.85 | 11.95 | 349.15 | 11.96 | +0.3 | +130.43 | 0 | 0 |
| 2024/12/18 | 152 | +1 | +0.66 | 361 | 5,470.66 | 47 | 13.02 | 711.1 | 13 | 713.3 | 13.04 | +2.2 | +468.09 | 0 | 0 |
| 2024/12/17 | 151 | +1.5 | +1 | 392 | 5,899.22 | 52 | 13.25 | 778.65 | 13.2 | 785.1 | 13.31 | +6.45 | +1,240.38 | 0 | 0 |
| 2024/12/16 | 149.5 | -4 | -2.61 | 709 | 10,725.73 | 94 | 13.25 | 1,425.35 | 13.29 | 1,423.3 | 13.27 | -2.05 | -218.09 | 0 | 0 |
| 2024/12/13 | 153.5 | -6.5 | -4.06 | 1,621 | 24,947.31 | 236 | 14.56 | 3,647.85 | 14.62 | 3,635.45 | 14.57 | -12.4 | -525.42 | 0 | 0 |
| 2024/12/12 | 160 | -2 | -1.23 | 271 | 4,363.33 | 53 | 19.57 | 855.85 | 19.61 | 851.2 | 19.51 | -4.65 | -877.36 | 0 | 0 |
| 2024/12/11 | 162 | +1 | +0.62 | 250 | 4,061.37 | 45 | 18.02 | 731.3 | 18.01 | 735.3 | 18.1 | +4 | +888.89 | 0 | 0 |
| 2024/12/10 | 161 | -1 | -0.62 | 203 | 3,289.95 | 24 | 11.81 | 390.05 | 11.86 | 388.05 | 11.8 | -2 | -833.33 | 0 | 0 |
| 2024/12/09 | 162 | -2.5 | -1.52 | 201 | 3,276.73 | 18 | 8.97 | 294.7 | 8.99 | 293.85 | 8.97 | -0.85 | -472.22 | 0 | 0 |
| 2024/12/06 | 164.5 | -1 | -0.6 | 322 | 5,372.8 | 92 | 28.55 | 1,532.1 | 28.52 | 1,535.2 | 28.57 | +3.1 | +336.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
