8255
117
TWD-4.00 (-3.31%)
2025.06.13收盤
朋程－現股當沖
朋程最新現股當沖狀況
整理朋程最新(2025/06/13) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的11.89%。當日現股當沖之總損益為+8,000元、每張平均損益則為+182元。
開盤價
122
收盤價
117
當日範圍
117 - 122
成交張數
370
開盤價(昨)
123.5
收盤價(昨)
121
昨日範圍
121 - 123.5
成交張數(昨)
166
成交金額
4375.55萬
成交金額(昨)
2029.60萬
52週範圍
104 - 231
發行股數
1億
市值
119億
現股當沖－歷史逐日資訊
開盤價
122
收盤價
117
成交張數
370
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 117 | -4 | -3.31 | 370 | 4,375.55 | 44 | 11.89 | 519.4 | 11.87 | 520.2 | 11.89 | +0.8 | +181.82 | 0 | 0 |
| 2025/06/12 | 121 | -1 | -0.82 | 166 | 2,029.6 | 75 | 45.18 | 919.1 | 45.28 | 919.75 | 45.32 | +0.65 | +86.67 | 0 | 0 |
| 2025/06/11 | 122 | +1 | +0.83 | 159 | 1,938.5 | 34 | 21.38 | 414.3 | 21.37 | 414.3 | 21.37 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 121 | +0 | +0 | 212 | 2,584.85 | 51 | 24.06 | 622.2 | 24.07 | 622.95 | 24.1 | +0.75 | +147.06 | 0 | 0 |
| 2025/06/09 | 121 | -1 | -0.82 | 128 | 1,557.8 | 35 | 27.34 | 427 | 27.41 | 426.4 | 27.37 | -0.6 | -171.43 | 0 | 0 |
| 2025/06/06 | 122 | -2.5 | -2.01 | 102 | 1,251.4 | 33 | 32.35 | 405.5 | 32.4 | 405.05 | 32.37 | -0.45 | -136.36 | 0 | 0 |
| 2025/06/05 | 124.5 | +1 | +0.81 | 149 | 1,840.65 | 33 | 22.15 | 407.05 | 22.11 | 408.8 | 22.21 | +1.75 | +530.3 | 0 | 0 |
| 2025/06/04 | 123.5 | +4 | +3.35 | 188 | 2,294.3 | 52 | 27.66 | 630.8 | 27.49 | 635.95 | 27.72 | +5.15 | +990.38 | 0 | 0 |
| 2025/06/03 | 119.5 | -1.5 | -1.24 | 276 | 3,322.95 | 44 | 15.94 | 529.95 | 15.95 | 531.45 | 15.99 | +1.5 | +340.91 | 0 | 0 |
| 2025/06/02 | 121 | -4 | -3.2 | 309 | 3,752.35 | 98 | 31.72 | 1,191.9 | 31.76 | 1,191.5 | 31.75 | -0.4 | -40.82 | 0 | 0 |
| 2025/05/29 | 125 | +0.5 | +0.4 | 1,650 | 20,598.6 | 120 | 7.27 | 1,488.3 | 7.23 | 1,496.1 | 7.26 | +7.8 | +650 | 0 | 0 |
| 2025/05/28 | 124.5 | -2.5 | -1.97 | 620 | 7,760 | 221 | 35.65 | 2,769.2 | 35.69 | 2,773.25 | 35.74 | +4.05 | +183.26 | 0 | 0 |
| 2025/05/27 | 127 | -0.5 | -0.39 | 268 | 3,409.3 | 45 | 16.79 | 574.05 | 16.84 | 574.45 | 16.85 | +0.4 | +88.89 | 0 | 0 |
| 2025/05/26 | 127.5 | -2 | -1.54 | 273 | 3,497.5 | 34 | 12.45 | 435.15 | 12.44 | 437.25 | 12.5 | +2.1 | +617.65 | 0 | 0 |
| 2025/05/23 | 129.5 | -1.5 | -1.15 | 263 | 3,429.45 | 75 | 28.52 | 978.3 | 28.53 | 979.25 | 28.55 | +0.95 | +126.67 | 0 | 0 |
| 2025/05/22 | 131 | -4.5 | -3.32 | 336 | 4,423.15 | 88 | 26.19 | 1,159.15 | 26.21 | 1,159.15 | 26.21 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 135.5 | +6 | +4.63 | 587 | 7,790.05 | 119 | 20.27 | 1,557.75 | 20 | 1,586.1 | 20.36 | +28.35 | +2,382.35 | 0 | 0 |
| 2025/05/20 | 129.5 | -1.5 | -1.15 | 351 | 4,547.6 | 56 | 15.95 | 727.45 | 16 | 727.9 | 16.01 | +0.45 | +80.36 | 0 | 0 |
| 2025/05/19 | 131 | -2 | -1.5 | 231 | 3,063.25 | 46 | 19.91 | 609.55 | 19.9 | 612.1 | 19.98 | +2.55 | +554.35 | 0 | 0 |
| 2025/05/16 | 133 | -1.5 | -1.12 | 266 | 3,552.8 | 39 | 14.66 | 521.1 | 14.67 | 522.85 | 14.72 | +1.75 | +448.72 | 0 | 0 |
| 2025/05/15 | 134.5 | -1 | -0.74 | 422 | 5,670.85 | 109 | 25.83 | 1,464.1 | 25.82 | 1,468 | 25.89 | +3.9 | +357.8 | 0 | 0 |
| 2025/05/14 | 135.5 | +0.5 | +0.37 | 319 | 4,317.6 | 66 | 20.69 | 893.8 | 20.7 | 896.25 | 20.76 | +2.45 | +371.21 | 0 | 0 |
| 2025/05/13 | 135 | -0.5 | -0.37 | 288 | 3,938.65 | 72 | 25 | 983.2 | 24.96 | 988 | 25.08 | +4.8 | +666.67 | 0 | 0 |
| 2025/05/12 | 135.5 | +6.5 | +5.04 | 628 | 8,511.75 | 122 | 19.43 | 1,645.85 | 19.34 | 1,667.95 | 19.6 | +22.1 | +1,811.48 | 0 | 0 |
| 2025/05/09 | 129 | +3 | +2.38 | 279 | 3,608.65 | 96 | 34.41 | 1,244.85 | 34.5 | 1,242.3 | 34.43 | -2.55 | -265.62 | 0 | 0 |
| 2025/05/08 | 126 | +3 | +2.44 | 160 | 2,000.15 | 22 | 13.75 | 274.3 | 13.71 | 274 | 13.7 | -0.3 | -136.36 | 0 | 0 |
| 2025/05/07 | 123 | +0 | +0 | 145 | 1,780.1 | 32 | 22.07 | 392.6 | 22.05 | 393.85 | 22.13 | +1.25 | +390.62 | 0 | 0 |
| 2025/05/06 | 123 | -0.5 | -0.4 | 203 | 2,506.15 | 35 | 17.24 | 431.35 | 17.21 | 433.5 | 17.3 | +2.15 | +614.29 | 0 | 0 |
| 2025/05/05 | 123.5 | -6.5 | -5 | 385 | 4,757.7 | 100 | 25.97 | 1,234.35 | 25.94 | 1,239.7 | 26.06 | +5.35 | +535 | 0 | 0 |
| 2025/05/02 | 130 | +2 | +1.56 | 142 | 1,843.25 | 23 | 16.2 | 298.9 | 16.22 | 299.1 | 16.23 | +0.2 | +86.96 | 0 | 0 |
| 2025/04/30 | 128 | -4 | -3.03 | 318 | 4,159.5 | 75 | 23.58 | 974.75 | 23.43 | 986.85 | 23.73 | +12.1 | +1,613.33 | 0 | 0 |
| 2025/04/29 | 132 | +2.5 | +1.93 | 203 | 2,669.3 | 46 | 22.66 | 603.8 | 22.62 | 604.65 | 22.65 | +0.85 | +184.78 | 1 | 0.49 |
| 2025/04/28 | 129.5 | +0.5 | +0.39 | 78 | 1,007.85 | 10 | 12.82 | 129.3 | 12.83 | 129.2 | 12.82 | -0.1 | -100 | 0 | 0 |
| 2025/04/25 | 129 | +2.5 | +1.98 | 167 | 2,144.2 | 59 | 35.33 | 757.45 | 35.33 | 758.05 | 35.35 | +0.6 | +101.69 | 0 | 0 |
| 2025/04/24 | 126.5 | +0 | +0 | 159 | 2,020.75 | 54 | 33.96 | 688.15 | 34.05 | 686.8 | 33.99 | -1.35 | -250 | 0 | 0 |
| 2025/04/23 | 126.5 | +5.5 | +4.55 | 273 | 3,446.2 | 92 | 33.7 | 1,159.15 | 33.64 | 1,164.45 | 33.79 | +5.3 | +576.09 | 0 | 0 |
| 2025/04/22 | 121 | -2 | -1.63 | 243 | 2,958.25 | 88 | 36.21 | 1,071.35 | 36.22 | 1,078.5 | 36.46 | +7.15 | +812.5 | 0 | 0 |
| 2025/04/21 | 123 | -9.5 | -7.17 | 671 | 8,414.5 | 242 | 36.07 | 3,041.1 | 36.14 | 3,052.25 | 36.27 | +11.15 | +460.74 | 0 | 0 |
| 2025/04/18 | 132.5 | +10.5 | +8.61 | 936 | 12,244.05 | 353 | 37.71 | 4,597.05 | 37.55 | 4,629.2 | 37.81 | +32.15 | +910.76 | 0 | 0 |
| 2025/04/17 | 122 | -0.5 | -0.41 | 518 | 6,257.75 | 192 | 37.07 | 2,311.4 | 36.94 | 2,338.2 | 37.36 | +26.8 | +1,395.83 | 0 | 0 |
| 2025/04/16 | 122.5 | -8.5 | -6.49 | 485 | 6,087.25 | 132 | 27.22 | 1,663.85 | 27.33 | 1,656.3 | 27.21 | -7.55 | -571.97 | 0 | 0 |
| 2025/04/15 | 131 | +11.5 | +9.62 | 644 | 8,246.75 | 166 | 25.78 | 2,098.6 | 25.45 | 2,118.5 | 25.69 | +19.9 | +1,198.8 | 0 | 0 |
| 2025/04/14 | 119.5 | +3.5 | +3.02 | 388 | 4,662.95 | 152 | 39.18 | 1,821.35 | 39.06 | 1,833.25 | 39.32 | +11.9 | +782.89 | 0 | 0 |
| 2025/04/11 | 116 | +2 | +1.75 | 574 | 6,409.2 | 229 | 39.9 | 2,525.3 | 39.4 | 2,543.1 | 39.68 | +17.8 | +777.29 | 0 | 0 |
| 2025/04/10 | 114 | +10 | +9.62 | 132 | 1,504.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 104 | -11.5 | -9.96 | 942 | 9,966.85 | 187 | 19.85 | 1,987.35 | 19.94 | 2,000.2 | 20.07 | +12.85 | +687.17 | 0 | 0 |
| 2025/04/08 | 115.5 | -12.5 | -9.77 | 558 | 6,455.6 | 18 | 3.23 | 208.1 | 3.22 | 209.3 | 3.24 | +1.2 | +666.67 | 0 | 0 |
| 2025/04/07 | 128 | -14 | -9.86 | 53 | 678.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 142 | +1.5 | +1.07 | 133 | 1,873.25 | 38 | 28.59 | 534.75 | 28.55 | 535.75 | 28.6 | +1 | +263.16 | 0 | 0 |
| 2025/04/01 | 140.5 | +1.5 | +1.08 | 178 | 2,498.96 | 30 | 16.84 | 420.2 | 16.82 | 421.35 | 16.86 | +1.15 | +383.33 | 0 | 0 |
| 2025/03/31 | 139 | -7 | -4.79 | 525 | 7,273.21 | 94 | 17.92 | 1,299.45 | 17.87 | 1,306.5 | 17.96 | +7.05 | +750 | 1 | 0.19 |
| 2025/03/28 | 146 | -7 | -4.58 | 814 | 11,914.54 | 129 | 15.85 | 1,878.4 | 15.77 | 1,898.9 | 15.94 | +20.5 | +1,589.15 | 0 | 0 |
| 2025/03/27 | 153 | -2 | -1.29 | 220 | 3,354.89 | 36 | 16.35 | 547.65 | 16.32 | 549.3 | 16.37 | +1.65 | +458.33 | 0 | 0 |
| 2025/03/26 | 155 | +2.5 | +1.64 | 170 | 2,626.93 | 13 | 7.64 | 200 | 7.61 | 200.6 | 7.64 | +0.6 | +461.54 | 0 | 0 |
| 2025/03/25 | 152.5 | -0.5 | -0.33 | 164 | 2,499.31 | 19 | 11.59 | 290.15 | 11.61 | 291.1 | 11.65 | +0.95 | +500 | 0 | 0 |
| 2025/03/24 | 153 | -1 | -0.65 | 65 | 1,000.3 | 1 | 1.54 | 15.65 | 1.56 | 15.3 | 1.53 | -0.35 | -3,500 | 0 | 0 |
| 2025/03/21 | 154 | +0 | +0 | 102 | 1,575.35 | 6 | 5.9 | 92.5 | 5.87 | 92.9 | 5.9 | +0.4 | +666.67 | 0 | 0 |
| 2025/03/20 | 154 | +2 | +1.32 | 175 | 2,687.45 | 16 | 9.14 | 245.65 | 9.14 | 245.55 | 9.14 | -0.1 | -62.5 | 0 | 0 |
| 2025/03/19 | 152 | +0 | +0 | 177 | 2,703 | 4 | 2.26 | 61 | 2.26 | 61.05 | 2.26 | +0.05 | +125 | 0 | 0 |
| 2025/03/18 | 152 | -0.5 | -0.33 | 101 | 1,539.42 | 4 | 3.96 | 61.05 | 3.97 | 60.95 | 3.96 | -0.1 | -250 | 0 | 0 |
| 2025/03/17 | 152.5 | -0.5 | -0.33 | 126 | 1,918.16 | 7 | 5.58 | 106.85 | 5.57 | 107.45 | 5.6 | +0.6 | +857.14 | 0 | 0 |
| 2025/03/14 | 153 | +1 | +0.66 | 147 | 2,235.29 | 27 | 18.4 | 410.8 | 18.38 | 412.3 | 18.45 | +1.5 | +555.56 | 0 | 0 |
| 2025/03/13 | 152 | -2 | -1.3 | 262 | 4,012.28 | 18 | 6.87 | 275.65 | 6.87 | 276.45 | 6.89 | +0.8 | +444.44 | 0 | 0 |
| 2025/03/12 | 154 | +0 | +0 | 125 | 1,938.56 | 17 | 13.59 | 263.05 | 13.57 | 263.05 | 13.57 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 154 | -2.5 | -1.6 | 329 | 5,028.23 | 74 | 22.51 | 1,127.3 | 22.42 | 1,133.75 | 22.55 | +6.45 | +871.62 | 0 | 0 |
| 2025/03/10 | 156.5 | +1.5 | +0.97 | 276 | 4,369.65 | 86 | 31.15 | 1,358.5 | 31.09 | 1,364.2 | 31.22 | +5.7 | +662.79 | 0 | 0 |
| 2025/03/07 | 155 | -1 | -0.64 | 134 | 2,075.13 | 10 | 7.48 | 155.1 | 7.47 | 155.3 | 7.48 | +0.2 | +200 | 0 | 0 |
| 2025/03/06 | 156 | -2 | -1.27 | 168 | 2,640.1 | 13 | 7.73 | 204.3 | 7.74 | 203.7 | 7.72 | -0.6 | -461.54 | 0 | 0 |
| 2025/03/05 | 158 | +2 | +1.28 | 350 | 5,500.99 | 131 | 37.46 | 2,050.1 | 37.27 | 2,072.35 | 37.67 | +22.25 | +1,698.47 | 1 | 0.29 |
| 2025/03/04 | 156 | +1 | +0.65 | 277 | 4,260.52 | 65 | 23.46 | 995.5 | 23.37 | 1,007.75 | 23.65 | +12.25 | +1,884.62 | 0 | 0 |
| 2025/03/03 | 155 | -5.5 | -3.43 | 522 | 8,129.49 | 45 | 8.62 | 703.2 | 8.65 | 704.45 | 8.67 | +1.25 | +277.78 | 0 | 0 |
| 2025/02/27 | 160.5 | -3.5 | -2.13 | 277 | 4,486.87 | 32 | 11.53 | 519.2 | 11.57 | 521.05 | 11.61 | +1.85 | +578.12 | 0 | 0 |
| 2025/02/26 | 164 | +2.5 | +1.55 | 129 | 2,097.95 | 8 | 6.22 | 130 | 6.2 | 130.8 | 6.23 | +0.8 | +1,000 | 0 | 0 |
| 2025/02/25 | 161.5 | -1 | -0.62 | 170 | 2,750.22 | 11 | 6.47 | 178 | 6.47 | 178.25 | 6.48 | +0.25 | +227.27 | 0 | 0 |
| 2025/02/24 | 162.5 | -3.5 | -2.11 | 478 | 7,795.38 | 69 | 14.43 | 1,125.55 | 14.44 | 1,125.5 | 14.44 | -0.05 | -7.25 | 0 | 0 |
| 2025/02/21 | 166 | +0.5 | +0.3 | 352 | 5,865 | 57 | 16.19 | 948.9 | 16.18 | 949.4 | 16.19 | +0.5 | +87.72 | 0 | 0 |
| 2025/02/20 | 165.5 | +1.5 | +0.91 | 352 | 5,833.27 | 40 | 11.35 | 660.75 | 11.33 | 662 | 11.35 | +1.25 | +312.5 | 0 | 0 |
| 2025/02/19 | 164 | +1 | +0.61 | 343 | 5,643.66 | 33 | 9.61 | 541.85 | 9.6 | 541.9 | 9.6 | +0.05 | +15.15 | 0 | 0 |
| 2025/02/18 | 163 | +0 | +0 | 184 | 2,998.3 | 22 | 11.98 | 358.7 | 11.96 | 360.1 | 12.01 | +1.4 | +636.36 | 0 | 0 |
| 2025/02/17 | 163 | -0.5 | -0.31 | 246 | 3,994.31 | 49 | 19.93 | 793.6 | 19.87 | 799.2 | 20.01 | +5.6 | +1,142.86 | 0 | 0 |
| 2025/02/14 | 163.5 | +1.5 | +0.93 | 257 | 4,187.96 | 28 | 10.91 | 455.95 | 10.89 | 456.3 | 10.9 | +0.35 | +125 | 0 | 0 |
| 2025/02/13 | 162 | +2.5 | +1.57 | 215 | 3,467.68 | 28 | 13.03 | 449.6 | 12.97 | 451.6 | 13.02 | +2 | +714.29 | 0 | 0 |
| 2025/02/12 | 159.5 | -2 | -1.24 | 133 | 2,128.76 | 25 | 18.84 | 401.3 | 18.85 | 401.15 | 18.84 | -0.15 | -60 | 0 | 0 |
| 2025/02/11 | 161.5 | -1 | -0.62 | 174 | 2,811.42 | 32 | 18.44 | 518.65 | 18.45 | 519.9 | 18.49 | +1.25 | +390.62 | 0 | 0 |
| 2025/02/10 | 162.5 | +1 | +0.62 | 264 | 4,290.31 | 63 | 23.87 | 1,020.45 | 23.79 | 1,026.6 | 23.93 | +6.15 | +976.19 | 0 | 0 |
| 2025/02/07 | 161.5 | +0.5 | +0.31 | 167 | 2,701.66 | 39 | 23.33 | 629.85 | 23.31 | 631.15 | 23.36 | +1.3 | +333.33 | 0 | 0 |
| 2025/02/06 | 161 | +6 | +3.87 | 341 | 5,426.6 | 66 | 19.36 | 1,043.15 | 19.22 | 1,050.65 | 19.36 | +7.5 | +1,136.36 | 0 | 0 |
| 2025/02/05 | 155 | +2.5 | +1.64 | 132 | 2,044.23 | 26 | 19.64 | 401.6 | 19.65 | 402.5 | 19.69 | +0.9 | +346.15 | 0 | 0 |
| 2025/02/04 | 152.5 | +0 | +0 | 104 | 1,595.41 | 8 | 7.67 | 122.2 | 7.66 | 122.3 | 7.67 | +0.1 | +125 | 0 | 0 |
| 2025/02/03 | 152.5 | -5.5 | -3.48 | 295 | 4,500.27 | 47 | 15.95 | 717.95 | 15.95 | 720.3 | 16.01 | +2.35 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
