8240
33.35
TWD+0.40 (1.21%)
2024.09.16收盤
華宏-資券變化
華宏最新資券變化狀況
整理華宏最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華宏融資餘額為1,328張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華宏融券餘額為3張,狀態為「連2減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤華宏借券賣出餘額為235張。
開盤價
33.15
收盤價
33.35
當日範圍
33.1 - 33.45
成交張數
50
開盤價(昨)
32.8
收盤價(昨)
32.95
昨日範圍
32.8 - 33
成交張數(昨)
68
成交金額
166.63萬
成交金額(昨)
223.53萬
52週範圍
29.65 - 42
發行股數
1億
市值
33億
資券變化-當日
資料時間:2024/09/16
開盤價
33.15
收盤價
33.35
成交張數
50
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,328 | 3 |
使用率 | 5.3% | 0.0% |
連增連減 | 增→無 | 連2減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 235 |
次日限額 | 37 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.15
收盤價
33.35
成交張數
50
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 33.35 | +0.4 | +1.21 | 50 | 0 | 0 | 0 | +0 | 1,328 | 25,001 | 5.31 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 37 | 0 | 0 | 0.23 | 10 |
09/13 | 32.95 | +0.2 | +0.61 | 68 | 3 | 0 | 0 | +3 | 1,328 | 25,001 | 5.31 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 38 | 0 | 0 | 0.23 | 1.47 |
09/12 | 32.75 | +0.45 | +1.39 | 68 | 1 | 1 | 0 | +0 | 1,325 | 25,001 | 5.3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 38 | 0 | 0 | 0.23 | 14.71 |
09/11 | 32.3 | -0.1 | -0.31 | 35 | 1 | 0 | 0 | +1 | 1,325 | 25,001 | 5.3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 37 | 0 | 0 | 0.23 | 8.57 |
09/10 | 32.4 | +0 | +0 | 53 | 0 | 8 | 0 | -8 | 1,324 | 25,001 | 5.3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 37 | 0 | 0 | 0.23 | 7.55 |
09/09 | 32.4 | -0.5 | -1.52 | 74 | 3 | 20 | 0 | -17 | 1,332 | 25,001 | 5.33 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 37 | 1 | 1.35 | 0.23 | 8.11 |
09/06 | 32.9 | +0.2 | +0.61 | 42 | 6 | 10 | 0 | -4 | 1,349 | 25,001 | 5.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 38 | 0 | 0 | 0.22 | 7.14 |
09/05 | 32.7 | -0.1 | -0.3 | 104 | 11 | 3 | 4 | +4 | 1,353 | 25,001 | 5.41 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 38 | 2 | 1.92 | 0.22 | 13.46 |
09/04 | 32.8 | -1.1 | -3.24 | 213 | 4 | 6 | 0 | -2 | 1,349 | 25,001 | 5.4 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 235 | 37 | 0 | 0 | 0.22 | 17.84 |
09/03 | 33.9 | -1.1 | -3.14 | 368 | 25 | 11 | 0 | +14 | 1,351 | 25,001 | 5.4 | 0 | 0 | 28 | -28 | 4 | 0.02 | 1 | 0 | 0 | +1 | 235 | 36 | 0 | 0 | 0.3 | 18.48 |
09/02 | 35 | +0.2 | +0.57 | 57 | 2 | 2 | 0 | +0 | 1,337 | 25,001 | 5.35 | 0 | 0 | 0 | +0 | 32 | 0.13 | 0 | 0 | 0 | +0 | 234 | 35 | 0 | 0 | 2.39 | 5.26 |
08/30 | 34.8 | -0.05 | -0.14 | 46 | 1 | 0 | 0 | +1 | 1,337 | 25,001 | 5.35 | 0 | 0 | 0 | +0 | 32 | 0.13 | 0 | 0 | 0 | +0 | 234 | 35 | 0 | 0 | 2.39 | 0 |
08/29 | 34.85 | +0.05 | +0.14 | 24 | 0 | 0 | 0 | +0 | 1,336 | 25,001 | 5.34 | 1 | 0 | 0 | -1 | 32 | 0.13 | 0 | 0 | 0 | +0 | 234 | 35 | 0 | 0 | 2.4 | 12.5 |
08/28 | 34.8 | +0.5 | +1.46 | 66 | 4 | 1 | 0 | +3 | 1,336 | 25,001 | 5.34 | 0 | 1 | 0 | +1 | 33 | 0.13 | 1 | 0 | 0 | +1 | 234 | 35 | 0 | 0 | 2.47 | 12.12 |
08/27 | 34.3 | +0.05 | +0.15 | 119 | 1 | 1 | 0 | +0 | 1,333 | 25,001 | 5.33 | 0 | 0 | 0 | +0 | 32 | 0.13 | 0 | 0 | 0 | +0 | 233 | 35 | 0 | 0 | 2.4 | 39.5 |
08/26 | 34.25 | -0.4 | -1.15 | 111 | 15 | 9 | 0 | +6 | 1,333 | 25,001 | 5.33 | 0 | 5 | 0 | +5 | 32 | 0.13 | 0 | 0 | 0 | +0 | 233 | 35 | 0 | 0 | 2.4 | 14.41 |
08/23 | 34.65 | -0.65 | -1.84 | 145 | 7 | 5 | 0 | +2 | 1,327 | 25,001 | 5.31 | 0 | 8 | 0 | +8 | 27 | 0.11 | 1 | 0 | 0 | +1 | 233 | 34 | 0 | 0 | 2.03 | 14.48 |
08/22 | 35.3 | -0.05 | -0.14 | 138 | 1 | 3 | 0 | -2 | 1,325 | 25,001 | 5.3 | 0 | 1 | 0 | +1 | 19 | 0.08 | 0 | 0 | 0 | +0 | 232 | 34 | 0 | 0 | 1.43 | 26.81 |
08/21 | 35.35 | +0.05 | +0.14 | 449 | 20 | 28 | 0 | -8 | 1,327 | 25,001 | 5.31 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 33 | 0 | 0 | 1.36 | 25.84 |
08/20 | 35.3 | +1.4 | +4.13 | 615 | 58 | 7 | 0 | +51 | 1,335 | 25,001 | 5.34 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 29 | 2 | 0.33 | 1.35 | 41.63 |
08/19 | 33.9 | -0.1 | -0.29 | 95 | 5 | 20 | 0 | -15 | 1,284 | 25,001 | 5.14 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 23 | 0 | 0 | 1.4 | 12.63 |
08/16 | 34 | +0.6 | +1.8 | 114 | 1 | 8 | 0 | -7 | 1,299 | 25,001 | 5.2 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 28 | 0 | 0 | 1.39 | 18.42 |
08/15 | 33.4 | +0.2 | +0.6 | 36 | 9 | 9 | 0 | +0 | 1,306 | 25,001 | 5.22 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 28 | 0 | 0 | 1.38 | 16.67 |
08/14 | 33.2 | -0.05 | -0.15 | 86 | 0 | 3 | 0 | -3 | 1,306 | 25,001 | 5.22 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 28 | 0 | 0 | 1.38 | 30.23 |
08/13 | 33.25 | +0.15 | +0.45 | 53 | 1 | 1 | 0 | +0 | 1,309 | 25,001 | 5.24 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 28 | 0 | 0 | 1.38 | 20.75 |
08/12 | 33.1 | +0.65 | +2 | 52 | 0 | 0 | 0 | +0 | 1,309 | 25,001 | 5.24 | 0 | 0 | 0 | +0 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 29 | 0 | 0 | 1.38 | 48.08 |
08/09 | 32.45 | +0.7 | +2.2 | 71 | 0 | 1 | 0 | -1 | 1,309 | 25,001 | 5.24 | 0 | 14 | 0 | +14 | 18 | 0.07 | 0 | 0 | 0 | +0 | 232 | 31 | 0 | 0 | 1.38 | 18.31 |
08/08 | 31.75 | +1.05 | +3.42 | 71 | 0 | 2 | 0 | -2 | 1,310 | 25,001 | 5.24 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 232 | 32 | 0 | 0 | 0.31 | 14.08 |
08/07 | 30.7 | +1.05 | +3.54 | 58 | 2 | 10 | 60 | -68 | 1,312 | 25,001 | 5.25 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 232 | 34 | 0 | 0 | 0.3 | 20.69 |
08/06 | 29.65 | -0.75 | -2.47 | 163 | 2 | 1 | 0 | +1 | 1,380 | 25,001 | 5.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 232 | 34 | 1 | 0.61 | 0.29 | 16.56 |
08/05 | 30.4 | -3 | -8.98 | 156 | 9 | 77 | 1 | -69 | 1,379 | 25,001 | 5.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 232 | 33 | 0 | 0 | 0.29 | 11.54 |
08/02 | 33.4 | -0.4 | -1.18 | 34 | 4 | 0 | 0 | +4 | 1,448 | 25,001 | 5.79 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 32 | 0 | 0 | 0.28 | 2.94 |
08/01 | 33.8 | +0.3 | +0.9 | 20 | 0 | 0 | 0 | +0 | 1,444 | 25,001 | 5.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 33 | 0 | 0 | 0.28 | 0 |
07/31 | 33.5 | +0.15 | +0.45 | 26 | 1 | 1 | 0 | +0 | 1,444 | 25,001 | 5.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 34 | 0 | 0 | 0.28 | 11.54 |
07/30 | 33.35 | -0.05 | -0.15 | 67 | 2 | 0 | 0 | +2 | 1,444 | 25,001 | 5.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 35 | 0 | 0 | 0.28 | 11.94 |
07/29 | 33.4 | -0.15 | -0.45 | 148 | 14 | 0 | 0 | +14 | 1,442 | 25,001 | 5.77 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 36 | 0 | 0 | 0.28 | 19.59 |
07/26 | 33.55 | -0.25 | -0.74 | 44 | 4 | 3 | 0 | +1 | 1,428 | 25,001 | 5.71 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 35 | 0 | 0 | 0.28 | 6.82 |
07/23 | 33.8 | +0.5 | +1.5 | 18 | 0 | 4 | 0 | -4 | 1,427 | 25,001 | 5.71 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 35 | 0 | 0 | 0.28 | 11.11 |
07/22 | 33.3 | -0.7 | -2.06 | 165 | 6 | 1 | 0 | +5 | 1,431 | 25,001 | 5.72 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 37 | 0 | 0 | 0.28 | 7.88 |
07/19 | 34 | -0.8 | -2.3 | 193 | 8 | 8 | 20 | -20 | 1,426 | 25,001 | 5.7 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 36 | 0 | 0 | 0.28 | 3.11 |
07/18 | 34.8 | -0.2 | -0.57 | 57 | 9 | 7 | 0 | +2 | 1,446 | 25,001 | 5.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 35 | 0 | 0 | 0.28 | 0 |
07/17 | 35 | -0.05 | -0.14 | 82 | 30 | 7 | 0 | +23 | 1,444 | 25,001 | 5.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 36 | 0 | 0 | 0.28 | 0 |
07/16 | 35.05 | -0.1 | -0.28 | 27 | 3 | 0 | 0 | +3 | 1,421 | 25,001 | 5.68 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 37 | 0 | 0 | 0.28 | 3.7 |
07/15 | 35.15 | +0.05 | +0.14 | 90 | 4 | 2 | 0 | +2 | 1,418 | 25,001 | 5.67 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 38 | 0 | 0 | 0.28 | 0 |
07/12 | 35.1 | +0.05 | +0.14 | 57 | 1 | 2 | 0 | -1 | 1,416 | 25,001 | 5.66 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 44 | 0 | 0 | 0.28 | 7.02 |
07/11 | 35.05 | -0.05 | -0.14 | 80 | 1 | 0 | 0 | +1 | 1,417 | 25,001 | 5.67 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 45 | 0 | 0 | 0.28 | 12.5 |
07/10 | 35.1 | -0.4 | -1.13 | 97 | 42 | 6 | 0 | +36 | 1,416 | 25,001 | 5.66 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 45 | 0 | 0 | 0.28 | 0 |
07/09 | 35.5 | -0.2 | -0.56 | 75 | 0 | 2 | 243 | -245 | 1,380 | 25,001 | 5.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 45 | 0 | 0 | 0.29 | 1.33 |
07/08 | 35.7 | -0.6 | -1.65 | 46 | 6 | 5 | 0 | +1 | 1,625 | 25,001 | 6.5 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 231 | 46 | 0 | 0 | 0.25 | 4.35 |
07/05 | 36.3 | +0.2 | +0.55 | 37 | 12 | 4 | 0 | +8 | 1,624 | 25,001 | 6.5 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 231 | 46 | 0 | 0 | 0.18 | 0 |
07/04 | 36.1 | +0.8 | +2.27 | 578 | 48 | 9 | 0 | +39 | 1,616 | 25,001 | 6.46 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 231 | 47 | 0 | 0 | 0.19 | 3.63 |
07/03 | 35.3 | +0.15 | +0.43 | 76 | 2 | 11 | 0 | -9 | 1,577 | 25,001 | 6.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 231 | 42 | 0 | 0 | 0.13 | 6.58 |
07/02 | 35.15 | +0.1 | +0.29 | 69 | 7 | 5 | 0 | +2 | 1,586 | 25,001 | 6.34 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0 | 0 | +1 | 231 | 42 | 0 | 0 | 0.13 | 2.9 |
07/01 | 35.05 | -0.15 | -0.43 | 87 | 0 | 1 | 0 | -1 | 1,584 | 25,001 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 230 | 42 | 0 | 0 | 0 | 11.49 |
06/28 | 35.2 | -0.1 | -0.28 | 155 | 26 | 16 | 0 | +10 | 1,585 | 25,001 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 225 | 42 | 0 | 0 | 0 | 7.1 |
06/27 | 35.3 | -1.9 | -5.11 | 205 | 4 | 11 | 0 | -7 | 1,575 | 25,001 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 0 | 0 | 0 | 6.83 |
06/26 | 37.2 | +0 | +0 | 233 | 100 | 15 | 0 | +85 | 1,582 | 25,001 | 6.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 40 | 0 | 0 | 0 | 4.29 |
06/25 | 37.2 | -0.1 | -0.27 | 178 | 3 | 2 | 0 | +1 | 1,497 | 25,001 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 39 | 0 | 0 | 0 | 5.62 |
06/24 | 37.3 | +0.1 | +0.27 | 67 | 0 | 2 | 0 | -2 | 1,496 | 25,001 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 38 | 0 | 0 | 0 | 1.49 |
06/21 | 37.2 | -0.15 | -0.4 | 95 | 6 | 31 | 0 | -25 | 1,498 | 25,001 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 38 | 0 | 0 | 0 | 4.21 |
06/20 | 37.35 | +0.2 | +0.54 | 108 | 0 | 7 | 0 | -7 | 1,523 | 25,001 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 38 | 0 | 0 | 0 | 1.85 |
06/19 | 37.15 | -0.05 | -0.13 | 61 | 9 | 0 | 0 | +9 | 1,530 | 25,001 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 39 | 0 | 0 | 0 | 4.92 |
06/18 | 37.2 | +0.3 | +0.81 | 103 | 19 | 9 | 0 | +10 | 1,521 | 25,001 | 6.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 0 | 0 | 0 | 5.83 |
06/17 | 36.9 | -0.1 | -0.27 | 160 | 2 | 4 | 0 | -2 | 1,511 | 25,001 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 0 | 0 | 0 | 11.88 |
06/14 | 37 | +0.15 | +0.41 | 146 | 20 | 29 | 0 | -9 | 1,513 | 25,001 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 0 | 0 | 0 | 8.22 |
06/13 | 36.85 | +0.15 | +0.41 | 72 | 28 | 1 | 0 | +27 | 1,522 | 25,001 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 0 | 0 | 0 | 16.67 |
06/12 | 36.7 | -0.15 | -0.41 | 93 | 0 | 12 | 0 | -12 | 1,495 | 25,001 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 1 | 1.08 | 0 | 7.53 |
06/11 | 36.85 | -0.05 | -0.14 | 127 | 1 | 12 | 0 | -11 | 1,507 | 25,001 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 42 | 0 | 0 | 0 | 14.96 |
06/07 | 36.9 | +0.15 | +0.41 | 72 | 5 | 4 | 0 | +1 | 1,518 | 25,001 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 233 | 42 | 0 | 0 | 0 | 11.11 |
06/06 | 36.75 | -0.2 | -0.54 | 138 | 15 | 3 | 0 | +12 | 1,517 | 25,001 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 43 | 0 | 0 | 0 | 29.71 |
06/05 | 36.95 | -0.1 | -0.27 | 105 | 7 | 12 | 0 | -5 | 1,505 | 25,001 | 6.02 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 43 | 0 | 0 | 0 | 4.76 |
06/04 | 37.05 | -0.8 | -2.11 | 219 | 11 | 55 | 0 | -44 | 1,510 | 25,001 | 6.04 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 245 | 42 | 0 | 0 | 0.26 | 7.76 |
06/03 | 37.85 | -0.15 | -0.39 | 159 | 23 | 21 | 0 | +2 | 1,554 | 25,001 | 6.22 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 245 | 40 | 0 | 0 | 0.26 | 10.69 |
05/31 | 38 | +0.55 | +1.47 | 612 | 59 | 23 | 0 | +36 | 1,552 | 25,001 | 6.21 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 86 | 0 | -86 | 245 | 40 | 0 | 0 | 0.26 | 16.99 |
05/30 | 37.45 | +0.45 | +1.22 | 208 | 16 | 7 | 0 | +9 | 1,516 | 25,001 | 6.06 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 104 | 0 | -104 | 331 | 34 | 0 | 0 | 0.26 | 8.17 |
05/29 | 37 | +0 | +0 | 78 | 6 | 1 | 0 | +5 | 1,507 | 25,001 | 6.03 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 435 | 33 | 0 | 0 | 0.33 | 2.56 |
05/28 | 37 | +0.2 | +0.54 | 102 | 6 | 2 | 0 | +4 | 1,502 | 25,001 | 6.01 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0 | +0 | 435 | 35 | 0 | 0 | 0.33 | 3.92 |
05/27 | 36.8 | +0.3 | +0.82 | 130 | 31 | 0 | 0 | +31 | 1,498 | 25,001 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 435 | 37 | 0 | 0 | 0 | 6.15 |
05/24 | 36.5 | +0.15 | +0.41 | 68 | 0 | 0 | 0 | +0 | 1,467 | 25,001 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 435 | 40 | 0 | 0 | 0 | 1.47 |
05/23 | 36.35 | -0.5 | -1.36 | 152 | 13 | 16 | 0 | -3 | 1,467 | 25,001 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 435 | 40 | 0 | 0 | 0 | 10.53 |
05/22 | 36.85 | +0.2 | +0.55 | 105 | 12 | 0 | 0 | +12 | 1,470 | 25,001 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 435 | 41 | 0 | 0 | 0 | 9.52 |
05/21 | 36.65 | +0.1 | +0.27 | 50 | 1 | 1 | 0 | +0 | 1,458 | 25,001 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 435 | 42 | 0 | 0 | 0 | 0 |
05/20 | 36.55 | -0.15 | -0.41 | 80 | 23 | 3 | 0 | +20 | 1,458 | 25,001 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 436 | 45 | 0 | 0 | 0 | 17.5 |
05/17 | 36.7 | +0.1 | +0.27 | 66 | 2 | 11 | 0 | -9 | 1,438 | 25,001 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 51 | 0 | 0 | 0 | 21.21 |
05/16 | 36.6 | +0.1 | +0.27 | 136 | 16 | 6 | 0 | +10 | 1,447 | 25,001 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 63 | 0 | 0 | 0 | 14.71 |
05/15 | 36.5 | +0.15 | +0.41 | 64 | 3 | 4 | 0 | -1 | 1,437 | 25,001 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 62 | 0 | 0 | 0 | 9.38 |
05/14 | 36.35 | -0.2 | -0.55 | 79 | 1 | 0 | 0 | +1 | 1,438 | 25,001 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 62 | 0 | 0 | 0 | 1.27 |
05/13 | 36.55 | -0.35 | -0.95 | 82 | 11 | 1 | 0 | +10 | 1,437 | 25,001 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 438 | 63 | 0 | 0 | 0 | 7.32 |
05/10 | 36.9 | -0.25 | -0.67 | 78 | 2 | 0 | 231 | -229 | 1,427 | 25,001 | 5.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 435 | 62 | 0 | 0 | 0 | 17.95 |
05/09 | 37.15 | +0.15 | +0.41 | 78 | 20 | 12 | 0 | +8 | 1,656 | 25,001 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 437 | 62 | 0 | 0 | 0 | 12.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。