8240
48.95
TWD+0.00 (0.00%)
2024.11.21收盤
華宏－現股當沖
華宏最新現股當沖狀況
整理華宏最新(2024/11/21) 當沖狀況。整體成交張數為1,464張，佔整體市場成交張數的60.95%。當日現股當沖之總損益為+16.87萬元、每張平均損益則為+115元。
開盤價
49
收盤價
48.95
當日範圍
48.15 - 50.6
成交張數
2,402
開盤價(昨)
48
收盤價(昨)
48.95
昨日範圍
47.05 - 51
成交張數(昨)
3,798
成交金額
1.19億
成交金額(昨)
1.86億
52週範圍
29.65 - 52.9
發行股數
1億
市值
49億
現股當沖－歷史逐日資訊
開盤價
49
收盤價
48.95
成交張數
2,402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.95 | +0 | +0 | 2,402 | 11,870.99 | 1,464 | 60.95 | 7,228.14 | 60.89 | 7,245.01 | 61.03 | +16.87 | +115.23 | 18 | 0.75 |
| 11/20 | 48.95 | +0.45 | +0.93 | 3,798 | 18,633.67 | 2,624 | 69.09 | 12,845.82 | 68.94 | 12,862.48 | 69.03 | +16.66 | +63.49 | 11 | 0.29 |
| 11/19 | 48.5 | +1.4 | +2.97 | 4,070 | 19,181.78 | 2,489 | 61.15 | 11,683.42 | 60.91 | 11,781.13 | 61.42 | +97.71 | +392.57 | 12 | 0.29 |
| 11/18 | 47.1 | -4.2 | -8.19 | 3,681 | 18,005.63 | 1,720 | 46.73 | 8,416.12 | 46.74 | 8,425.78 | 46.8 | +9.66 | +56.16 | 1 | 0.03 |
| 11/15 | 51.3 | +2.85 | +5.88 | 7,660 | 38,714.29 | 4,571 | 59.67 | 22,986.78 | 59.38 | 23,158.24 | 59.82 | +171.47 | +375.11 | 7 | 0.09 |
| 11/14 | 48.45 | +0.4 | +0.83 | 3,070 | 14,881.39 | 1,542 | 50.23 | 7,478.4 | 50.25 | 7,483.68 | 50.29 | +5.29 | +34.27 | 9 | 0.29 |
| 11/13 | 48.05 | +0.4 | +0.84 | 2,738 | 13,076.73 | 1,319 | 48.17 | 6,295.52 | 48.14 | 6,308.85 | 48.24 | +13.33 | +101.06 | 2 | 0.07 |
| 11/12 | 47.65 | -5.25 | -9.92 | 5,786 | 28,298.58 | 2,164 | 37.4 | 10,630.22 | 37.56 | 10,611.58 | 37.5 | -18.64 | -86.14 | 19 | 0.33 |
| 11/11 | 52.9 | +0.6 | +1.15 | 15,337 | 80,566.91 | 11,308 | 73.73 | 59,432.74 | 73.77 | 59,431.5 | 73.77 | -1.24 | -1.1 | 44 | 0.29 |
| 11/08 | 52.3 | +4.7 | +9.87 | 14,056 | 72,385.87 | 7,897 | 56.18 | 40,582.93 | 56.06 | 40,622.23 | 56.12 | +39.3 | +49.76 | 12 | 0.09 |
| 11/07 | 47.6 | +4.3 | +9.93 | 1,263 | 6,008.26 | 5 | 0.4 | 23.66 | 0.39 | 23.77 | 0.4 | +0.11 | +220 | 0 | 0 |
| 11/06 | 43.3 | +0.6 | +1.41 | 411 | 1,779.89 | 104 | 25.3 | 449.88 | 25.28 | 450.83 | 25.33 | +0.95 | +91.83 | 0 | 0 |
| 11/05 | 42.7 | -0.8 | -1.84 | 677 | 2,925.69 | 195 | 28.8 | 844.79 | 28.88 | 844.48 | 28.86 | -0.32 | -16.41 | 1 | 0.15 |
| 11/04 | 43.5 | -2 | -4.4 | 1,149 | 5,083.19 | 457 | 39.77 | 2,025.15 | 39.84 | 2,021.88 | 39.78 | -3.27 | -71.66 | 1 | 0.09 |
| 11/01 | 45.5 | +2.5 | +5.81 | 1,469 | 6,496.9 | 540 | 36.76 | 2,364.59 | 36.4 | 2,392.78 | 36.83 | +28.2 | +522.13 | 6 | 0.41 |
| 10/30 | 43 | +0.35 | +0.82 | 1,167 | 5,118.64 | 519 | 44.47 | 2,271.97 | 44.39 | 2,278.86 | 44.52 | +6.89 | +132.85 | 0 | 0 |
| 10/29 | 42.65 | -1 | -2.29 | 1,677 | 7,242.27 | 631 | 37.63 | 2,738.8 | 37.82 | 2,742.32 | 37.87 | +3.51 | +55.63 | 0 | 0 |
| 10/28 | 43.65 | -4.85 | -10 | 4,183 | 18,752.33 | 991 | 23.69 | 4,476.84 | 23.87 | 4,465.11 | 23.81 | -11.72 | -118.31 | 3 | 0.07 |
| 10/25 | 48.5 | -0.15 | -0.31 | 3,557 | 17,556.24 | 1,606 | 45.15 | 7,936.93 | 45.21 | 7,920.28 | 45.11 | -16.64 | -103.64 | 6 | 0.17 |
| 10/24 | 48.65 | -0.65 | -1.32 | 3,235 | 15,944 | 1,342 | 41.48 | 6,619.79 | 41.52 | 6,617.49 | 41.5 | -2.3 | -17.14 | 3 | 0.09 |
| 10/23 | 49.3 | +2.6 | +5.57 | 5,732 | 27,889.22 | 3,013 | 52.56 | 14,564.73 | 52.22 | 14,642.88 | 52.5 | +78.15 | +259.38 | 10 | 0.17 |
| 10/22 | 46.7 | -0.15 | -0.32 | 2,260 | 10,486.8 | 888 | 39.29 | 4,129.35 | 39.38 | 4,137.53 | 39.45 | +8.18 | +92.06 | 4 | 0.18 |
| 10/21 | 46.85 | +2.2 | +4.93 | 3,810 | 17,702.14 | 1,908 | 50.08 | 8,858.44 | 50.04 | 8,880.31 | 50.17 | +21.86 | +114.6 | 16 | 0.42 |
| 10/18 | 44.65 | +0.6 | +1.36 | 3,688 | 16,762.66 | 1,791 | 48.56 | 8,129.22 | 48.5 | 8,164.31 | 48.71 | +35.09 | +195.9 | 27 | 0.73 |
| 10/17 | 44.05 | -0.7 | -1.56 | 3,262 | 14,547.08 | 1,483 | 45.46 | 6,616.88 | 45.49 | 6,608.68 | 45.43 | -8.21 | -55.33 | 3 | 0.09 |
| 10/16 | 44.75 | +3.55 | +8.62 | 5,860 | 25,781.21 | 2,987 | 50.97 | 13,053.08 | 50.63 | 13,202.3 | 51.21 | +149.22 | +499.56 | 20 | 0.34 |
| 10/15 | 41.2 | +0.85 | +2.11 | 1,903 | 7,821.14 | 593 | 31.16 | 2,429.44 | 31.06 | 2,443.17 | 31.24 | +13.73 | +231.53 | 1 | 0.05 |
| 10/14 | 40.35 | -0.1 | -0.25 | 2,783 | 11,380.27 | 1,460 | 52.46 | 5,988.22 | 52.62 | 5,972.1 | 52.48 | -16.12 | -110.45 | 68 | 2.44 |
| 10/11 | 40.45 | +1.05 | +2.66 | 2,966 | 12,026.58 | 1,466 | 49.43 | 5,945.07 | 49.43 | 5,950.01 | 49.47 | +4.93 | +33.63 | 2 | 0.07 |
| 10/09 | 39.4 | +1.85 | +4.93 | 4,416 | 17,489.85 | 1,834 | 41.53 | 7,252.15 | 41.46 | 7,264.82 | 41.54 | +12.67 | +69.08 | 7 | 0.16 |
| 10/08 | 37.55 | +1.6 | +4.45 | 1,701 | 6,411.65 | 812 | 47.74 | 3,058.36 | 47.7 | 3,056.66 | 47.67 | -1.7 | -20.94 | 2 | 0.12 |
| 10/07 | 35.95 | +1.65 | +4.81 | 181 | 648.93 | 49 | 27.07 | 175.16 | 26.99 | 176.7 | 27.23 | +1.54 | +315.31 | 0 | 0 |
| 10/04 | 34.3 | -1 | -2.83 | 179 | 621.87 | 27 | 15.08 | 94.92 | 15.26 | 93.87 | 15.09 | -1.04 | -387.04 | 0 | 0 |
| 10/01 | 35.3 | -1 | -2.75 | 147 | 522.25 | 16 | 10.88 | 56.83 | 10.88 | 57.28 | 10.97 | +0.46 | +284.38 | 1 | 0.68 |
| 09/30 | 36.3 | -0.05 | -0.14 | 129 | 467.51 | 29 | 22.48 | 105.09 | 22.48 | 105.81 | 22.63 | +0.72 | +248.28 | 0 | 0 |
| 09/27 | 36.35 | +0.25 | +0.69 | 553 | 2,047.13 | 173 | 31.28 | 640.85 | 31.3 | 638.97 | 31.21 | -1.88 | -108.67 | 0 | 0 |
| 09/26 | 36.1 | -0.65 | -1.77 | 398 | 1,448.15 | 118 | 29.65 | 431.24 | 29.78 | 431.38 | 29.79 | +0.14 | +11.44 | 0 | 0 |
| 09/25 | 36.75 | -0.55 | -1.47 | 787 | 2,895.74 | 223 | 28.34 | 821.72 | 28.38 | 824.32 | 28.47 | +2.6 | +116.82 | 3 | 0.38 |
| 09/24 | 37.3 | +2.3 | +6.57 | 2,234 | 8,406.2 | 944 | 42.26 | 3,552.09 | 42.26 | 3,563.8 | 42.39 | +11.72 | +124.15 | 5 | 0.22 |
| 09/23 | 35 | +1.15 | +3.4 | 268 | 926.73 | 38 | 14.18 | 131.46 | 14.19 | 131.37 | 14.18 | -0.09 | -23.68 | 1 | 0.37 |
| 09/20 | 33.85 | +0.2 | +0.59 | 71 | 239.88 | 2 | 2.82 | 6.75 | 2.81 | 6.77 | 2.82 | +0.02 | +100 | 0 | 0 |
| 09/19 | 33.65 | +0.35 | +1.05 | 50 | 167.63 | 3 | 6 | 10.06 | 6 | 10.1 | 6.02 | +0.03 | +100 | 0 | 0 |
| 09/18 | 33.3 | -0.05 | -0.15 | 22 | 73.23 | 1 | 4.55 | 3.33 | 4.55 | 3.33 | 4.55 | +0 | +0 | 0 | 0 |
| 09/16 | 33.35 | +0.4 | +1.21 | 50 | 166.62 | 5 | 10 | 16.64 | 9.99 | 16.7 | 10.02 | +0.06 | +110 | 0 | 0 |
| 09/13 | 32.95 | +0.2 | +0.61 | 68 | 223.53 | 1 | 1.47 | 3.28 | 1.47 | 3.29 | 1.47 | +0.01 | +150 | 0 | 0 |
| 09/12 | 32.75 | +0.45 | +1.39 | 68 | 223.92 | 10 | 14.71 | 32.9 | 14.69 | 32.92 | 14.7 | +0.03 | +25 | 0 | 0 |
| 09/11 | 32.3 | -0.1 | -0.31 | 35 | 112.58 | 3 | 8.57 | 9.65 | 8.57 | 9.69 | 8.61 | +0.04 | +133.33 | 0 | 0 |
| 09/10 | 32.4 | +0 | +0 | 53 | 171.75 | 4 | 7.55 | 12.94 | 7.53 | 12.95 | 7.54 | +0.01 | +37.5 | 0 | 0 |
| 09/09 | 32.4 | -0.5 | -1.52 | 74 | 238.29 | 6 | 8.11 | 19.26 | 8.08 | 19.43 | 8.15 | +0.17 | +283.33 | 1 | 1.35 |
| 09/06 | 32.9 | +0.2 | +0.61 | 42 | 137.53 | 3 | 7.14 | 9.85 | 7.16 | 9.82 | 7.14 | -0.03 | -83.33 | 0 | 0 |
| 09/05 | 32.7 | -0.1 | -0.3 | 104 | 342.07 | 14 | 13.46 | 46.13 | 13.49 | 46.15 | 13.49 | +0.01 | +10.71 | 2 | 1.92 |
| 09/04 | 32.8 | -1.1 | -3.24 | 213 | 695.86 | 38 | 17.84 | 124.34 | 17.87 | 124.6 | 17.91 | +0.26 | +68.42 | 0 | 0 |
| 09/03 | 33.9 | -1.1 | -3.14 | 368 | 1,252.93 | 68 | 18.48 | 231.41 | 18.47 | 231.45 | 18.47 | +0.04 | +6.62 | 0 | 0 |
| 09/02 | 35 | +0.2 | +0.57 | 57 | 198.23 | 3 | 5.26 | 10.4 | 5.25 | 10.48 | 5.29 | +0.09 | +283.33 | 0 | 0 |
| 08/30 | 34.8 | -0.05 | -0.14 | 46 | 160.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 34.85 | +0.05 | +0.14 | 24 | 82.92 | 3 | 12.5 | 10.39 | 12.53 | 10.41 | 12.55 | +0.02 | +66.67 | 0 | 0 |
| 08/28 | 34.8 | +0.5 | +1.46 | 66 | 228.91 | 8 | 12.12 | 27.77 | 12.13 | 27.82 | 12.15 | +0.05 | +62.5 | 0 | 0 |
| 08/27 | 34.3 | +0.05 | +0.15 | 119 | 409.88 | 47 | 39.5 | 162.19 | 39.57 | 161.56 | 39.42 | -0.62 | -131.91 | 0 | 0 |
| 08/26 | 34.25 | -0.4 | -1.15 | 111 | 381.79 | 16 | 14.41 | 55.13 | 14.44 | 55.08 | 14.43 | -0.06 | -37.5 | 0 | 0 |
| 08/23 | 34.65 | -0.65 | -1.84 | 145 | 499.43 | 21 | 14.48 | 72.45 | 14.51 | 72.54 | 14.52 | +0.09 | +42.86 | 0 | 0 |
| 08/22 | 35.3 | -0.05 | -0.14 | 138 | 485.87 | 37 | 26.81 | 130.22 | 26.8 | 130.09 | 26.77 | -0.12 | -33.78 | 0 | 0 |
| 08/21 | 35.35 | +0.05 | +0.14 | 449 | 1,607.34 | 116 | 25.84 | 416.79 | 25.93 | 414.33 | 25.78 | -2.46 | -211.64 | 0 | 0 |
| 08/20 | 35.3 | +1.4 | +4.13 | 615 | 2,165.05 | 256 | 41.63 | 896.7 | 41.42 | 903.72 | 41.74 | +7.03 | +274.41 | 2 | 0.33 |
| 08/19 | 33.9 | -0.1 | -0.29 | 95 | 322.7 | 12 | 12.63 | 40.73 | 12.62 | 40.66 | 12.6 | -0.07 | -54.17 | 0 | 0 |
| 08/16 | 34 | +0.6 | +1.8 | 114 | 389.68 | 21 | 18.42 | 71.75 | 18.41 | 71.55 | 18.36 | -0.2 | -97.62 | 0 | 0 |
| 08/15 | 33.4 | +0.2 | +0.6 | 36 | 119.3 | 6 | 16.67 | 19.86 | 16.65 | 20.02 | 16.78 | +0.15 | +250 | 0 | 0 |
| 08/14 | 33.2 | -0.05 | -0.15 | 86 | 288.39 | 26 | 30.23 | 87.03 | 30.18 | 86.78 | 30.09 | -0.24 | -94.23 | 0 | 0 |
| 08/13 | 33.25 | +0.15 | +0.45 | 53 | 175.34 | 11 | 20.75 | 36.27 | 20.69 | 36.23 | 20.66 | -0.05 | -45.45 | 0 | 0 |
| 08/12 | 33.1 | +0.65 | +2 | 52 | 169.63 | 25 | 48.08 | 81.39 | 47.98 | 81.63 | 48.12 | +0.24 | +96 | 0 | 0 |
| 08/09 | 32.45 | +0.7 | +2.2 | 71 | 228.12 | 13 | 18.31 | 41.77 | 18.31 | 41.76 | 18.3 | -0.01 | -11.54 | 0 | 0 |
| 08/08 | 31.75 | +1.05 | +3.42 | 71 | 223.29 | 10 | 14.08 | 31.48 | 14.1 | 31.43 | 14.07 | -0.05 | -50 | 0 | 0 |
| 08/07 | 30.7 | +1.05 | +3.54 | 58 | 176.82 | 12 | 20.69 | 36.71 | 20.76 | 36.62 | 20.71 | -0.1 | -79.17 | 0 | 0 |
| 08/06 | 29.65 | -0.75 | -2.47 | 163 | 480.88 | 27 | 16.56 | 79.12 | 16.45 | 79.67 | 16.57 | +0.56 | +205.56 | 1 | 0.61 |
| 08/05 | 30.4 | -3 | -8.98 | 156 | 481.35 | 18 | 11.54 | 55.45 | 11.52 | 55.6 | 11.55 | +0.15 | +83.33 | 0 | 0 |
| 08/02 | 33.4 | -0.4 | -1.18 | 34 | 113.66 | 1 | 2.94 | 3.33 | 2.93 | 3.39 | 2.98 | +0.06 | +600 | 0 | 0 |
| 08/01 | 33.8 | +0.3 | +0.9 | 20 | 67.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/31 | 33.5 | +0.15 | +0.45 | 26 | 86.55 | 3 | 11.54 | 9.93 | 11.47 | 10.03 | 11.59 | +0.1 | +350 | 0 | 0 |
| 07/30 | 33.35 | -0.05 | -0.15 | 67 | 220.57 | 8 | 11.94 | 26.18 | 11.87 | 26.59 | 12.05 | +0.41 | +512.5 | 0 | 0 |
| 07/29 | 33.4 | -0.15 | -0.45 | 148 | 486.05 | 29 | 19.59 | 95.03 | 19.55 | 95.49 | 19.65 | +0.46 | +156.9 | 0 | 0 |
| 07/26 | 33.55 | -0.25 | -0.74 | 44 | 146.19 | 3 | 6.82 | 9.97 | 6.82 | 10.05 | 6.87 | +0.07 | +250 | 0 | 0 |
| 07/23 | 33.8 | +0.5 | +1.5 | 18 | 60.41 | 2 | 11.11 | 6.69 | 11.07 | 6.76 | 11.19 | +0.07 | +350 | 0 | 0 |
| 07/22 | 33.3 | -0.7 | -2.06 | 165 | 548.27 | 13 | 7.88 | 43.2 | 7.88 | 43.52 | 7.94 | +0.31 | +238.46 | 0 | 0 |
| 07/19 | 34 | -0.8 | -2.3 | 193 | 664.92 | 6 | 3.11 | 20.5 | 3.08 | 20.54 | 3.09 | +0.04 | +66.67 | 0 | 0 |
| 07/18 | 34.8 | -0.2 | -0.57 | 57 | 198.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/17 | 35 | -0.05 | -0.14 | 82 | 287.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/16 | 35.05 | -0.1 | -0.28 | 27 | 94.28 | 1 | 3.7 | 3.5 | 3.71 | 3.48 | 3.7 | -0.01 | -150 | 0 | 0 |
| 07/15 | 35.15 | +0.05 | +0.14 | 90 | 314.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/12 | 35.1 | +0.05 | +0.14 | 57 | 199.4 | 4 | 7.02 | 14.02 | 7.03 | 14 | 7.02 | -0.02 | -50 | 0 | 0 |
| 07/11 | 35.05 | -0.05 | -0.14 | 80 | 280.38 | 10 | 12.5 | 35.1 | 12.52 | 35.05 | 12.5 | -0.05 | -50 | 0 | 0 |
| 07/10 | 35.1 | -0.4 | -1.13 | 97 | 341 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
