8240
33.3
TWD-0.05 (-0.15%)
2024.09.18收盤
華宏－現股當沖
華宏最新現股當沖狀況
整理華宏最新(2024/09/18) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
33.35
收盤價
33.3
當日範圍
33.2 - 33.35
成交張數
22
開盤價(昨)
33.15
收盤價(昨)
33.35
昨日範圍
33.1 - 33.45
成交張數(昨)
50
成交金額
73.24萬
成交金額(昨)
166.63萬
52週範圍
29.65 - 42
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
33.35
收盤價
33.3
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 33.3 | -0.05 | -0.15 | 22 | 73.23 | 1 | 4.55 | 3.33 | 4.55 | 3.33 | 4.55 | +0 | +0 | 0 | 0 |
| 09/16 | 33.35 | +0.4 | +1.21 | 50 | 166.62 | 5 | 10 | 16.64 | 9.99 | 16.7 | 10.02 | +0.06 | +110 | 0 | 0 |
| 09/13 | 32.95 | +0.2 | +0.61 | 68 | 223.53 | 1 | 1.47 | 3.28 | 1.47 | 3.29 | 1.47 | +0.01 | +150 | 0 | 0 |
| 09/12 | 32.75 | +0.45 | +1.39 | 68 | 223.92 | 10 | 14.71 | 32.9 | 14.69 | 32.92 | 14.7 | +0.03 | +25 | 0 | 0 |
| 09/11 | 32.3 | -0.1 | -0.31 | 35 | 112.58 | 3 | 8.57 | 9.65 | 8.57 | 9.69 | 8.61 | +0.04 | +133.33 | 0 | 0 |
| 09/10 | 32.4 | +0 | +0 | 53 | 171.75 | 4 | 7.55 | 12.94 | 7.53 | 12.95 | 7.54 | +0.01 | +37.5 | 0 | 0 |
| 09/09 | 32.4 | -0.5 | -1.52 | 74 | 238.29 | 6 | 8.11 | 19.26 | 8.08 | 19.43 | 8.15 | +0.17 | +283.33 | 1 | 1.35 |
| 09/06 | 32.9 | +0.2 | +0.61 | 42 | 137.53 | 3 | 7.14 | 9.85 | 7.16 | 9.82 | 7.14 | -0.03 | -83.33 | 0 | 0 |
| 09/05 | 32.7 | -0.1 | -0.3 | 104 | 342.07 | 14 | 13.46 | 46.13 | 13.49 | 46.15 | 13.49 | +0.01 | +10.71 | 2 | 1.92 |
| 09/04 | 32.8 | -1.1 | -3.24 | 213 | 695.86 | 38 | 17.84 | 124.34 | 17.87 | 124.6 | 17.91 | +0.26 | +68.42 | 0 | 0 |
| 09/03 | 33.9 | -1.1 | -3.14 | 368 | 1,252.93 | 68 | 18.48 | 231.41 | 18.47 | 231.45 | 18.47 | +0.04 | +6.62 | 0 | 0 |
| 09/02 | 35 | +0.2 | +0.57 | 57 | 198.23 | 3 | 5.26 | 10.4 | 5.25 | 10.48 | 5.29 | +0.09 | +283.33 | 0 | 0 |
| 08/30 | 34.8 | -0.05 | -0.14 | 46 | 160.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 34.85 | +0.05 | +0.14 | 24 | 82.92 | 3 | 12.5 | 10.39 | 12.53 | 10.41 | 12.55 | +0.02 | +66.67 | 0 | 0 |
| 08/28 | 34.8 | +0.5 | +1.46 | 66 | 228.91 | 8 | 12.12 | 27.77 | 12.13 | 27.82 | 12.15 | +0.05 | +62.5 | 0 | 0 |
| 08/27 | 34.3 | +0.05 | +0.15 | 119 | 409.88 | 47 | 39.5 | 162.19 | 39.57 | 161.56 | 39.42 | -0.62 | -131.91 | 0 | 0 |
| 08/26 | 34.25 | -0.4 | -1.15 | 111 | 381.79 | 16 | 14.41 | 55.13 | 14.44 | 55.08 | 14.43 | -0.06 | -37.5 | 0 | 0 |
| 08/23 | 34.65 | -0.65 | -1.84 | 145 | 499.43 | 21 | 14.48 | 72.45 | 14.51 | 72.54 | 14.52 | +0.09 | +42.86 | 0 | 0 |
| 08/22 | 35.3 | -0.05 | -0.14 | 138 | 485.87 | 37 | 26.81 | 130.22 | 26.8 | 130.09 | 26.77 | -0.12 | -33.78 | 0 | 0 |
| 08/21 | 35.35 | +0.05 | +0.14 | 449 | 1,607.34 | 116 | 25.84 | 416.79 | 25.93 | 414.33 | 25.78 | -2.46 | -211.64 | 0 | 0 |
| 08/20 | 35.3 | +1.4 | +4.13 | 615 | 2,165.05 | 256 | 41.63 | 896.7 | 41.42 | 903.72 | 41.74 | +7.03 | +274.41 | 2 | 0.33 |
| 08/19 | 33.9 | -0.1 | -0.29 | 95 | 322.7 | 12 | 12.63 | 40.73 | 12.62 | 40.66 | 12.6 | -0.07 | -54.17 | 0 | 0 |
| 08/16 | 34 | +0.6 | +1.8 | 114 | 389.68 | 21 | 18.42 | 71.75 | 18.41 | 71.55 | 18.36 | -0.2 | -97.62 | 0 | 0 |
| 08/15 | 33.4 | +0.2 | +0.6 | 36 | 119.3 | 6 | 16.67 | 19.86 | 16.65 | 20.02 | 16.78 | +0.15 | +250 | 0 | 0 |
| 08/14 | 33.2 | -0.05 | -0.15 | 86 | 288.39 | 26 | 30.23 | 87.03 | 30.18 | 86.78 | 30.09 | -0.24 | -94.23 | 0 | 0 |
| 08/13 | 33.25 | +0.15 | +0.45 | 53 | 175.34 | 11 | 20.75 | 36.27 | 20.69 | 36.23 | 20.66 | -0.05 | -45.45 | 0 | 0 |
| 08/12 | 33.1 | +0.65 | +2 | 52 | 169.63 | 25 | 48.08 | 81.39 | 47.98 | 81.63 | 48.12 | +0.24 | +96 | 0 | 0 |
| 08/09 | 32.45 | +0.7 | +2.2 | 71 | 228.12 | 13 | 18.31 | 41.77 | 18.31 | 41.76 | 18.3 | -0.01 | -11.54 | 0 | 0 |
| 08/08 | 31.75 | +1.05 | +3.42 | 71 | 223.29 | 10 | 14.08 | 31.48 | 14.1 | 31.43 | 14.07 | -0.05 | -50 | 0 | 0 |
| 08/07 | 30.7 | +1.05 | +3.54 | 58 | 176.82 | 12 | 20.69 | 36.71 | 20.76 | 36.62 | 20.71 | -0.1 | -79.17 | 0 | 0 |
| 08/06 | 29.65 | -0.75 | -2.47 | 163 | 480.88 | 27 | 16.56 | 79.12 | 16.45 | 79.67 | 16.57 | +0.56 | +205.56 | 1 | 0.61 |
| 08/05 | 30.4 | -3 | -8.98 | 156 | 481.35 | 18 | 11.54 | 55.45 | 11.52 | 55.6 | 11.55 | +0.15 | +83.33 | 0 | 0 |
| 08/02 | 33.4 | -0.4 | -1.18 | 34 | 113.66 | 1 | 2.94 | 3.33 | 2.93 | 3.39 | 2.98 | +0.06 | +600 | 0 | 0 |
| 08/01 | 33.8 | +0.3 | +0.9 | 20 | 67.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/31 | 33.5 | +0.15 | +0.45 | 26 | 86.55 | 3 | 11.54 | 9.93 | 11.47 | 10.03 | 11.59 | +0.1 | +350 | 0 | 0 |
| 07/30 | 33.35 | -0.05 | -0.15 | 67 | 220.57 | 8 | 11.94 | 26.18 | 11.87 | 26.59 | 12.05 | +0.41 | +512.5 | 0 | 0 |
| 07/29 | 33.4 | -0.15 | -0.45 | 148 | 486.05 | 29 | 19.59 | 95.03 | 19.55 | 95.49 | 19.65 | +0.46 | +156.9 | 0 | 0 |
| 07/26 | 33.55 | -0.25 | -0.74 | 44 | 146.19 | 3 | 6.82 | 9.97 | 6.82 | 10.05 | 6.87 | +0.07 | +250 | 0 | 0 |
| 07/23 | 33.8 | +0.5 | +1.5 | 18 | 60.41 | 2 | 11.11 | 6.69 | 11.07 | 6.76 | 11.19 | +0.07 | +350 | 0 | 0 |
| 07/22 | 33.3 | -0.7 | -2.06 | 165 | 548.27 | 13 | 7.88 | 43.2 | 7.88 | 43.52 | 7.94 | +0.31 | +238.46 | 0 | 0 |
| 07/19 | 34 | -0.8 | -2.3 | 193 | 664.92 | 6 | 3.11 | 20.5 | 3.08 | 20.54 | 3.09 | +0.04 | +66.67 | 0 | 0 |
| 07/18 | 34.8 | -0.2 | -0.57 | 57 | 198.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/17 | 35 | -0.05 | -0.14 | 82 | 287.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/16 | 35.05 | -0.1 | -0.28 | 27 | 94.28 | 1 | 3.7 | 3.5 | 3.71 | 3.48 | 3.7 | -0.01 | -150 | 0 | 0 |
| 07/15 | 35.15 | +0.05 | +0.14 | 90 | 314.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/12 | 35.1 | +0.05 | +0.14 | 57 | 199.4 | 4 | 7.02 | 14.02 | 7.03 | 14 | 7.02 | -0.02 | -50 | 0 | 0 |
| 07/11 | 35.05 | -0.05 | -0.14 | 80 | 280.38 | 10 | 12.5 | 35.1 | 12.52 | 35.05 | 12.5 | -0.05 | -50 | 0 | 0 |
| 07/10 | 35.1 | -0.4 | -1.13 | 97 | 341 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/09 | 35.5 | -0.2 | -0.56 | 75 | 266.28 | 1 | 1.33 | 3.57 | 1.34 | 3.55 | 1.33 | -0.02 | -200 | 0 | 0 |
| 07/08 | 35.7 | -0.6 | -1.65 | 46 | 164.57 | 2 | 4.35 | 7.2 | 4.37 | 7.16 | 4.35 | -0.04 | -175 | 0 | 0 |
| 07/05 | 36.3 | +0.2 | +0.55 | 37 | 133.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/04 | 36.1 | +0.8 | +2.27 | 578 | 2,043.71 | 21 | 3.63 | 74.53 | 3.65 | 75.64 | 3.7 | +1.1 | +523.81 | 0 | 0 |
| 07/03 | 35.3 | +0.15 | +0.43 | 76 | 268.14 | 5 | 6.58 | 17.64 | 6.58 | 17.64 | 6.58 | -0.01 | -10 | 0 | 0 |
| 07/02 | 35.15 | +0.1 | +0.29 | 69 | 242.08 | 2 | 2.9 | 7 | 2.89 | 7.02 | 2.9 | +0.01 | +75 | 0 | 0 |
| 07/01 | 35.05 | -0.15 | -0.43 | 87 | 303.59 | 10 | 11.49 | 34.97 | 11.52 | 34.89 | 11.49 | -0.07 | -75 | 0 | 0 |
| 06/28 | 35.2 | -0.1 | -0.28 | 155 | 543.26 | 11 | 7.1 | 38.47 | 7.08 | 38.73 | 7.13 | +0.26 | +236.36 | 0 | 0 |
| 06/27 | 35.3 | -1.9 | -5.11 | 205 | 724.77 | 14 | 6.83 | 49.62 | 6.85 | 49.52 | 6.83 | -0.1 | -71.43 | 0 | 0 |
| 06/26 | 37.2 | +0 | +0 | 233 | 863.71 | 10 | 4.29 | 37.02 | 4.29 | 37.01 | 4.28 | -0.02 | -20 | 0 | 0 |
| 06/25 | 37.2 | -0.1 | -0.27 | 178 | 661 | 10 | 5.62 | 37.1 | 5.61 | 37.1 | 5.61 | +0 | +0 | 0 | 0 |
| 06/24 | 37.3 | +0.1 | +0.27 | 67 | 248.98 | 1 | 1.49 | 3.72 | 1.49 | 3.71 | 1.49 | -0.01 | -50 | 0 | 0 |
| 06/21 | 37.2 | -0.15 | -0.4 | 95 | 352.96 | 4 | 4.21 | 14.88 | 4.21 | 14.86 | 4.21 | -0.01 | -37.5 | 0 | 0 |
| 06/20 | 37.35 | +0.2 | +0.54 | 108 | 401.11 | 2 | 1.85 | 7.46 | 1.86 | 7.45 | 1.86 | -0.01 | -50 | 0 | 0 |
| 06/19 | 37.15 | -0.05 | -0.13 | 61 | 226.73 | 3 | 4.92 | 11.16 | 4.92 | 11.13 | 4.91 | -0.03 | -100 | 0 | 0 |
| 06/18 | 37.2 | +0.3 | +0.81 | 103 | 382.31 | 6 | 5.83 | 22.26 | 5.82 | 22.37 | 5.85 | +0.11 | +183.33 | 0 | 0 |
| 06/17 | 36.9 | -0.1 | -0.27 | 160 | 593.57 | 19 | 11.88 | 70.43 | 11.87 | 70.27 | 11.84 | -0.16 | -84.21 | 0 | 0 |
| 06/14 | 37 | +0.15 | +0.41 | 146 | 537.36 | 12 | 8.22 | 44.33 | 8.25 | 44.13 | 8.21 | -0.2 | -162.5 | 0 | 0 |
| 06/13 | 36.85 | +0.15 | +0.41 | 72 | 264.58 | 12 | 16.67 | 44.07 | 16.66 | 44.16 | 16.69 | +0.09 | +70.83 | 0 | 0 |
| 06/12 | 36.7 | -0.15 | -0.41 | 93 | 340.54 | 7 | 7.53 | 25.64 | 7.53 | 25.7 | 7.55 | +0.06 | +85.71 | 1 | 1.08 |
| 06/11 | 36.85 | -0.05 | -0.14 | 127 | 465.77 | 19 | 14.96 | 69.63 | 14.95 | 69.78 | 14.98 | +0.15 | +78.95 | 0 | 0 |
| 06/07 | 36.9 | +0.15 | +0.41 | 72 | 265.16 | 8 | 11.11 | 29.47 | 11.11 | 29.48 | 11.12 | +0.01 | +12.5 | 0 | 0 |
| 06/06 | 36.75 | -0.2 | -0.54 | 138 | 514.11 | 41 | 29.71 | 152.51 | 29.67 | 151.46 | 29.46 | -1.05 | -256.1 | 0 | 0 |
| 06/05 | 36.95 | -0.1 | -0.27 | 105 | 388.46 | 5 | 4.76 | 18.48 | 4.76 | 18.35 | 4.72 | -0.12 | -250 | 0 | 0 |
| 06/04 | 37.05 | -0.8 | -2.11 | 219 | 818.13 | 17 | 7.76 | 63.53 | 7.77 | 63.38 | 7.75 | -0.16 | -94.12 | 0 | 0 |
| 06/03 | 37.85 | -0.15 | -0.39 | 159 | 602.4 | 17 | 10.69 | 64.5 | 10.71 | 64.65 | 10.73 | +0.15 | +88.24 | 0 | 0 |
| 05/31 | 38 | +0.55 | +1.47 | 612 | 2,344.97 | 104 | 16.99 | 398.04 | 16.97 | 399.43 | 17.03 | +1.39 | +133.65 | 0 | 0 |
| 05/30 | 37.45 | +0.45 | +1.22 | 208 | 772.72 | 17 | 8.17 | 63.03 | 8.16 | 63.16 | 8.17 | +0.13 | +76.47 | 0 | 0 |
| 05/29 | 37 | +0 | +0 | 78 | 288.83 | 2 | 2.56 | 7.42 | 2.57 | 7.39 | 2.56 | -0.03 | -150 | 0 | 0 |
| 05/28 | 37 | +0.2 | +0.54 | 102 | 376.21 | 4 | 3.92 | 14.74 | 3.92 | 14.77 | 3.93 | +0.03 | +62.5 | 0 | 0 |
| 05/27 | 36.8 | +0.3 | +0.82 | 130 | 479.19 | 8 | 6.15 | 29.46 | 6.15 | 29.5 | 6.16 | +0.04 | +43.75 | 0 | 0 |
| 05/24 | 36.5 | +0.15 | +0.41 | 68 | 247.17 | 1 | 1.47 | 3.62 | 1.46 | 3.65 | 1.47 | +0.03 | +250 | 0 | 0 |
| 05/23 | 36.35 | -0.5 | -1.36 | 152 | 554.73 | 16 | 10.53 | 58.42 | 10.53 | 58.45 | 10.54 | +0.04 | +21.88 | 0 | 0 |
| 05/22 | 36.85 | +0.2 | +0.55 | 105 | 387.84 | 10 | 9.52 | 36.84 | 9.5 | 37.01 | 9.54 | +0.16 | +160 | 0 | 0 |
| 05/21 | 36.65 | +0.1 | +0.27 | 50 | 182.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/20 | 36.55 | -0.15 | -0.41 | 80 | 294.12 | 14 | 17.5 | 51.44 | 17.49 | 51.49 | 17.51 | +0.06 | +39.29 | 0 | 0 |
| 05/17 | 36.7 | +0.1 | +0.27 | 66 | 241.73 | 14 | 21.21 | 51.3 | 21.22 | 51.36 | 21.25 | +0.06 | +42.86 | 0 | 0 |
| 05/16 | 36.6 | +0.1 | +0.27 | 136 | 496.52 | 20 | 14.71 | 73.05 | 14.71 | 73 | 14.7 | -0.05 | -25 | 0 | 0 |
| 05/15 | 36.5 | +0.15 | +0.41 | 64 | 233.52 | 6 | 9.38 | 21.93 | 9.39 | 21.88 | 9.37 | -0.06 | -91.67 | 0 | 0 |
| 05/14 | 36.35 | -0.2 | -0.55 | 79 | 287.99 | 1 | 1.27 | 3.62 | 1.26 | 3.63 | 1.26 | +0.01 | +100 | 0 | 0 |
| 05/13 | 36.55 | -0.35 | -0.95 | 82 | 299.89 | 6 | 7.32 | 21.93 | 7.31 | 21.93 | 7.31 | -0.01 | -16.67 | 0 | 0 |
| 05/10 | 36.9 | -0.25 | -0.67 | 78 | 287.91 | 14 | 17.95 | 51.77 | 17.98 | 51.59 | 17.92 | -0.17 | -125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
