8240
43.3
TWD+0.85 (2.00%)
2025.08.28收盤
華宏－現股當沖
華宏最新現股當沖狀況
整理華宏最新(2025/08/27) 當沖狀況。整體成交張數為1,393張，佔整體市場成交張數的47.72%。當日現股當沖之總損益為+60.34萬元、每張平均損益則為+433元。
開盤價
42.5
收盤價
43.3
當日範圍
41.55 - 44.2
成交張數
4,332
開盤價(昨)
41.8
收盤價(昨)
42.45
昨日範圍
40.65 - 43.9
成交張數(昨)
2,919
成交金額
1.88億
成交金額(昨)
1.24億
52週範圍
27.95 - 52.9
發行股數
1億
市值
43億
現股當沖－歷史逐日資訊
開盤價
42.5
收盤價
43.3
成交張數
4,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 43.3 | +0.85 | +2 | 4,332 | 18,760.74 | 2,474 | 57.11 | 10,687.97 | 56.97 | 10,739.65 | 57.25 | +51.68 | +208.89 | 1 | 0.02 |
| 2025/08/27 | 42.45 | +1.35 | +3.28 | 2,919 | 12,377.09 | 1,393 | 47.72 | 5,892.34 | 47.61 | 5,952.69 | 48.09 | +60.34 | +433.2 | 0 | 0 |
| 2025/08/26 | 41.1 | +0.6 | +1.48 | 1,000 | 4,141.63 | 330 | 33 | 1,367.47 | 33.02 | 1,367.31 | 33.01 | -0.17 | -5 | 0 | 0 |
| 2025/08/25 | 40.5 | +0.15 | +0.37 | 980 | 4,031.65 | 269 | 27.45 | 1,103.86 | 27.38 | 1,105.92 | 27.43 | +2.06 | +76.58 | 0 | 0 |
| 2025/08/22 | 40.35 | +1.45 | +3.73 | 2,151 | 8,816.17 | 1,115 | 51.84 | 4,554.94 | 51.67 | 4,589.41 | 52.06 | +34.47 | +309.15 | 2 | 0.09 |
| 2025/08/21 | 38.9 | +0.6 | +1.57 | 454 | 1,768.3 | 118 | 25.99 | 459.56 | 25.99 | 460.21 | 26.03 | +0.65 | +55.08 | 1 | 0.22 |
| 2025/08/20 | 38.3 | -1.15 | -2.92 | 753 | 2,905.64 | 216 | 28.69 | 835.12 | 28.74 | 835.88 | 28.77 | +0.76 | +35.19 | 3 | 0.4 |
| 2025/08/19 | 39.45 | -1.55 | -3.78 | 1,257 | 5,024.03 | 431 | 34.29 | 1,724.32 | 34.32 | 1,723.09 | 34.3 | -1.23 | -28.54 | 0 | 0 |
| 2025/08/18 | 41 | -1.5 | -3.53 | 3,517 | 14,865.08 | 1,463 | 41.6 | 6,199.85 | 41.71 | 6,177.64 | 41.56 | -22.21 | -151.81 | 2 | 0.06 |
| 2025/08/15 | 42.5 | +3.85 | +9.96 | 2,951 | 11,979.66 | 1,080 | 36.6 | 4,334.93 | 36.19 | 4,381.52 | 36.57 | +46.59 | +431.34 | 2 | 0.07 |
| 2025/08/14 | 38.65 | -0.65 | -1.65 | 801 | 3,115.2 | 174 | 21.72 | 677.25 | 21.74 | 677.75 | 21.76 | +0.51 | +29.02 | 0 | 0 |
| 2025/08/13 | 39.3 | -0.6 | -1.5 | 1,967 | 7,762.31 | 752 | 38.23 | 2,967.95 | 38.24 | 2,975.81 | 38.34 | +7.87 | +104.59 | 0 | 0 |
| 2025/08/12 | 39.9 | +2.25 | +5.98 | 4,077 | 16,069.72 | 2,067 | 50.7 | 8,102.93 | 50.42 | 8,177.91 | 50.89 | +74.99 | +362.8 | 8 | 0.2 |
| 2025/08/11 | 37.65 | +2.05 | +5.76 | 975 | 3,611.08 | 334 | 34.26 | 1,228.11 | 34.01 | 1,242.4 | 34.41 | +14.29 | +427.84 | 1 | 0.1 |
| 2025/08/08 | 35.6 | -0.55 | -1.52 | 430 | 1,543.97 | 78 | 18.14 | 280.13 | 18.14 | 280.5 | 18.17 | +0.38 | +48.08 | 0 | 0 |
| 2025/08/07 | 36.15 | -0.7 | -1.9 | 561 | 2,049.91 | 117 | 20.86 | 428.59 | 20.91 | 429.77 | 20.97 | +1.19 | +101.28 | 0 | 0 |
| 2025/08/06 | 36.85 | -1.2 | -3.15 | 924 | 3,441.64 | 184 | 19.91 | 685.96 | 19.93 | 687.38 | 19.97 | +1.42 | +77.17 | 0 | 0 |
| 2025/08/05 | 38.05 | -0.35 | -0.91 | 1,045 | 3,990.39 | 384 | 36.75 | 1,469.06 | 36.81 | 1,468.65 | 36.8 | -0.41 | -10.55 | 0 | 0 |
| 2025/08/04 | 38.4 | +1.65 | +4.49 | 2,940 | 11,456.42 | 1,611 | 54.8 | 6,285.2 | 54.86 | 6,282.4 | 54.84 | -2.79 | -17.35 | 7 | 0.24 |
| 2025/08/01 | 36.75 | -1.65 | -4.3 | 1,591 | 5,977.98 | 573 | 36.02 | 2,157.53 | 36.09 | 2,154.3 | 36.04 | -3.23 | -56.28 | 0 | 0 |
| 2025/07/31 | 38.4 | +1.65 | +4.49 | 4,569 | 17,412.26 | 2,686 | 58.79 | 10,238.07 | 58.8 | 10,249.67 | 58.86 | +11.61 | +43.22 | 21 | 0.46 |
| 2025/07/30 | 36.75 | +3.3 | +9.87 | 2,990 | 10,567.79 | 1,465 | 49 | 5,131.12 | 48.55 | 5,174.94 | 48.97 | +43.82 | +299.11 | 4 | 0.13 |
| 2025/07/29 | 33.45 | +2.25 | +7.21 | 2,160 | 7,290.45 | 1,035 | 47.92 | 3,480.84 | 47.75 | 3,503.74 | 48.06 | +22.89 | +221.21 | 3 | 0.14 |
| 2025/07/28 | 31.2 | +0.25 | +0.81 | 173 | 541.27 | 63 | 36.42 | 196.57 | 36.32 | 197.62 | 36.51 | +1.04 | +165.87 | 0 | 0 |
| 2025/07/25 | 30.95 | +0.05 | +0.16 | 114 | 353.62 | 19 | 16.67 | 58.98 | 16.68 | 59.02 | 16.69 | +0.05 | +26.32 | 0 | 0 |
| 2025/07/24 | 30.9 | +0.5 | +1.64 | 138 | 425.88 | 48 | 34.78 | 148.49 | 34.87 | 148.31 | 34.82 | -0.18 | -37.5 | 0 | 0 |
| 2025/07/23 | 30.4 | +0.35 | +1.16 | 69 | 209.2 | 4 | 5.8 | 12.06 | 5.77 | 12.12 | 5.79 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/22 | 30.05 | -0.5 | -1.64 | 111 | 335.39 | 12 | 10.81 | 36.45 | 10.87 | 36.04 | 10.75 | -0.41 | -337.5 | 0 | 0 |
| 2025/07/21 | 30.55 | -0.45 | -1.45 | 74 | 226.12 | 16 | 21.62 | 48.94 | 21.64 | 49.05 | 21.69 | +0.12 | +75 | 0 | 0 |
| 2025/07/18 | 31 | -0.3 | -0.96 | 81 | 251.88 | 4 | 4.94 | 12.42 | 4.93 | 12.49 | 4.96 | +0.07 | +187.5 | 0 | 0 |
| 2025/07/17 | 31.3 | +1.1 | +3.64 | 121 | 373.15 | 8 | 6.61 | 24.5 | 6.56 | 24.95 | 6.69 | +0.46 | +575 | 0 | 0 |
| 2025/07/16 | 30.2 | -0.15 | -0.49 | 45 | 136.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 30.35 | +0.3 | +1 | 87 | 262.56 | 20 | 22.99 | 60.39 | 23 | 60.44 | 23.02 | +0.05 | +25 | 0 | 0 |
| 2025/07/14 | 30.05 | -0.35 | -1.15 | 29 | 86.94 | 2 | 6.9 | 6.01 | 6.91 | 5.99 | 6.89 | -0.02 | -100 | 0 | 0 |
| 2025/07/11 | 30.4 | +0.6 | +2.01 | 66 | 200.25 | 2 | 3.03 | 6.03 | 3.01 | 6.07 | 3.03 | +0.04 | +200 | 0 | 0 |
| 2025/07/10 | 29.8 | +0.1 | +0.34 | 53 | 157.95 | 15 | 28.3 | 44.67 | 28.28 | 44.73 | 28.32 | +0.05 | +33.33 | 0 | 0 |
| 2025/07/09 | 29.7 | +0.15 | +0.51 | 32 | 94.69 | 3 | 9.38 | 8.88 | 9.38 | 8.9 | 9.4 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/08 | 29.55 | -0.25 | -0.84 | 53 | 155.53 | 4 | 7.55 | 11.76 | 7.56 | 11.81 | 7.6 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/07 | 29.8 | -0.25 | -0.83 | 67 | 198.74 | 1 | 1.49 | 2.95 | 1.48 | 2.98 | 1.5 | +0.03 | +300 | 0 | 0 |
| 2025/07/04 | 30.05 | -0.35 | -1.15 | 75 | 225.41 | 2 | 2.67 | 6 | 2.66 | 6.01 | 2.67 | +0.01 | +50 | 0 | 0 |
| 2025/07/03 | 30.4 | +0.05 | +0.16 | 77 | 233.34 | 3 | 3.9 | 9.11 | 3.9 | 9.1 | 3.9 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/02 | 30.35 | +0.15 | +0.5 | 47 | 142 | 5 | 10.64 | 15.14 | 10.66 | 15.09 | 10.63 | -0.05 | -100 | 0 | 0 |
| 2025/07/01 | 30.2 | +0.3 | +1 | 63 | 189.7 | 3 | 4.76 | 9.04 | 4.76 | 9.06 | 4.78 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/30 | 29.9 | -0.75 | -2.45 | 107 | 321.02 | 5 | 4.67 | 15.04 | 4.69 | 15.01 | 4.67 | -0.04 | -80 | 0 | 0 |
| 2025/06/27 | 30.65 | -0.9 | +2.34 | 140 | 422.17 | 10 | 7.14 | 30.04 | 7.11 | 30.37 | 7.19 | +0.34 | +335 | 0 | 0 |
| 2025/06/26 | 31.55 | +0 | +0 | 161 | 508.41 | 2 | 1.24 | 6.33 | 1.25 | 6.32 | 1.24 | -0.01 | -75 | 0 | 0 |
| 2025/06/25 | 31.55 | +0.55 | +1.77 | 136 | 427.51 | 8 | 5.88 | 25.12 | 5.88 | 25.18 | 5.89 | +0.05 | +62.5 | 0 | 0 |
| 2025/06/24 | 31 | +0.7 | +2.31 | 194 | 599.82 | 20 | 10.31 | 61.84 | 10.31 | 62.03 | 10.34 | +0.2 | +97.5 | 0 | 0 |
| 2025/06/23 | 30.3 | -0.55 | -1.78 | 105 | 316.91 | 20 | 19.05 | 60.37 | 19.05 | 60.53 | 19.1 | +0.17 | +82.5 | 0 | 0 |
| 2025/06/20 | 30.85 | -0.05 | -0.16 | 115 | 352.33 | 23 | 20 | 70.5 | 20.01 | 70.84 | 20.11 | +0.34 | +150 | 0 | 0 |
| 2025/06/19 | 30.9 | -0.55 | -1.75 | 128 | 396.46 | 13 | 10.16 | 40.44 | 10.2 | 40.24 | 10.15 | -0.2 | -153.85 | 0 | 0 |
| 2025/06/18 | 31.45 | +0.2 | +0.64 | 88 | 275.39 | 6 | 6.82 | 18.79 | 6.82 | 18.82 | 6.84 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/17 | 31.25 | +0.05 | +0.16 | 176 | 548.3 | 31 | 17.61 | 96.75 | 17.65 | 96.86 | 17.67 | +0.11 | +35.48 | 1 | 0.57 |
| 2025/06/16 | 31.2 | -0.7 | -2.19 | 245 | 761.7 | 11 | 4.49 | 34.26 | 4.5 | 34.28 | 4.5 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/13 | 31.9 | -0.6 | -1.85 | 123 | 394.13 | 2 | 1.63 | 6.41 | 1.63 | 6.38 | 1.62 | -0.03 | -150 | 0 | 0 |
| 2025/06/12 | 32.5 | -0.05 | -0.15 | 125 | 407.14 | 1 | 0.8 | 3.25 | 0.8 | 3.26 | 0.8 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 32.55 | -0.3 | -0.91 | 98 | 319.38 | 2 | 2.04 | 6.53 | 2.04 | 6.55 | 2.05 | +0.03 | +150 | 0 | 0 |
| 2025/06/10 | 32.85 | +0.25 | +0.77 | 117 | 381.88 | 9 | 7.69 | 29.34 | 7.68 | 29.49 | 7.72 | +0.15 | +172.22 | 0 | 0 |
| 2025/06/09 | 32.6 | -0.45 | -1.36 | 100 | 327.65 | 6 | 6 | 19.71 | 6.02 | 19.73 | 6.02 | +0.01 | +25 | 0 | 0 |
| 2025/06/06 | 33.05 | -0.65 | -1.93 | 112 | 370.96 | 5 | 4.46 | 16.56 | 4.46 | 16.55 | 4.46 | -0.01 | -10 | 0 | 0 |
| 2025/06/05 | 33.7 | +0.15 | +0.45 | 55 | 186.53 | 3 | 5.45 | 10.17 | 5.45 | 10.22 | 5.48 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/04 | 33.55 | +0.4 | +1.21 | 82 | 275.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 33.15 | +0.5 | +1.53 | 71 | 236.03 | 11 | 15.49 | 36.53 | 15.48 | 36.72 | 15.56 | +0.18 | +168.18 | 0 | 0 |
| 2025/06/02 | 32.65 | -1.15 | -3.4 | 146 | 480.34 | 11 | 7.53 | 36.23 | 7.54 | 36.24 | 7.54 | +0.01 | +13.64 | 0 | 0 |
| 2025/05/29 | 33.8 | -0.15 | -0.44 | 63 | 213.83 | 10 | 15.87 | 34.03 | 15.91 | 33.95 | 15.88 | -0.08 | -80 | 0 | 0 |
| 2025/05/28 | 33.95 | -0.15 | -0.44 | 86 | 293.57 | 16 | 18.6 | 54.53 | 18.57 | 54.65 | 18.61 | +0.12 | +71.88 | 0 | 0 |
| 2025/05/27 | 34.1 | +0.25 | +0.74 | 121 | 414.17 | 10 | 8.26 | 34.14 | 8.24 | 34.41 | 8.31 | +0.27 | +270 | 0 | 0 |
| 2025/05/26 | 33.85 | -0.75 | -2.17 | 70 | 237.4 | 3 | 4.29 | 10.17 | 4.28 | 10.2 | 4.3 | +0.03 | +100 | 0 | 0 |
| 2025/05/23 | 34.6 | +0.2 | +0.58 | 34 | 117.16 | 3 | 8.82 | 10.35 | 8.83 | 10.38 | 8.86 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/22 | 34.4 | -0.35 | -1.01 | 86 | 294.12 | 8 | 9.3 | 27.38 | 9.31 | 27.55 | 9.37 | +0.18 | +225 | 0 | 0 |
| 2025/05/21 | 34.75 | +0.85 | +2.51 | 123 | 424.17 | 9 | 7.32 | 30.91 | 7.29 | 31 | 7.31 | +0.09 | +100 | 0 | 0 |
| 2025/05/20 | 33.9 | +0.2 | +0.59 | 54 | 182.31 | 12 | 22.22 | 40.54 | 22.24 | 40.54 | 22.24 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 33.7 | -0.75 | -2.18 | 195 | 661.23 | 28 | 14.36 | 94.84 | 14.34 | 95.14 | 14.39 | +0.3 | +108.93 | 0 | 0 |
| 2025/05/16 | 34.45 | -0.15 | -0.43 | 211 | 726.72 | 53 | 25.12 | 182.26 | 25.08 | 182.77 | 25.15 | +0.51 | +95.28 | 0 | 0 |
| 2025/05/15 | 34.6 | -0.25 | -0.72 | 155 | 537.48 | 32 | 20.65 | 111.1 | 20.67 | 111.33 | 20.71 | +0.23 | +70.31 | 0 | 0 |
| 2025/05/14 | 34.85 | +0.7 | +2.05 | 153 | 530.09 | 26 | 16.99 | 89.89 | 16.96 | 90.17 | 17.01 | +0.28 | +109.62 | 0 | 0 |
| 2025/05/13 | 34.15 | +0.65 | +1.94 | 195 | 668.01 | 27 | 13.85 | 92.75 | 13.88 | 92.72 | 13.88 | -0.02 | -7.41 | 0 | 0 |
| 2025/05/12 | 33.5 | +0.8 | +2.45 | 120 | 400.02 | 15 | 12.5 | 49.75 | 12.44 | 50.12 | 12.53 | +0.37 | +246.67 | 0 | 0 |
| 2025/05/09 | 32.7 | -0.45 | -1.36 | 162 | 532.62 | 17 | 10.49 | 55.99 | 10.51 | 56.14 | 10.54 | +0.15 | +88.24 | 0 | 0 |
| 2025/05/08 | 33.15 | +0.85 | +2.63 | 127 | 420.08 | 30 | 23.62 | 98.94 | 23.55 | 99.21 | 23.62 | +0.27 | +88.33 | 0 | 0 |
| 2025/05/07 | 32.3 | +0.4 | +1.25 | 44 | 141.32 | 8 | 18.18 | 25.68 | 18.17 | 25.7 | 18.19 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/06 | 31.9 | +0.2 | +0.63 | 43 | 137.59 | 5 | 11.63 | 15.93 | 11.58 | 16.05 | 11.66 | +0.12 | +230 | 0 | 0 |
| 2025/05/05 | 31.7 | -1.7 | -5.09 | 204 | 658.69 | 61 | 29.9 | 196.01 | 29.76 | 196.65 | 29.85 | +0.63 | +103.28 | 0 | 0 |
| 2025/05/02 | 33.4 | +0.2 | +0.6 | 69 | 230.72 | 10 | 14.49 | 33.43 | 14.49 | 33.43 | 14.49 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 33.2 | -0.5 | -1.48 | 200 | 672.51 | 46 | 23 | 155.97 | 23.19 | 154.62 | 22.99 | -1.34 | -291.3 | 0 | 0 |
| 2025/04/29 | 33.7 | +0.85 | +2.59 | 198 | 666.03 | 54 | 27.27 | 180.66 | 27.12 | 182.22 | 27.36 | +1.56 | +288.89 | 1 | 0.51 |
| 2025/04/28 | 32.85 | +0.5 | +1.55 | 158 | 518.73 | 24 | 15.19 | 78.86 | 15.2 | 78.73 | 15.18 | -0.14 | -56.25 | 0 | 0 |
| 2025/04/25 | 32.35 | +0.55 | +1.73 | 125 | 406 | 29 | 23.2 | 94.02 | 23.16 | 94.17 | 23.2 | +0.16 | +55.17 | 0 | 0 |
| 2025/04/24 | 31.8 | -0.35 | -1.09 | 90 | 287.76 | 19 | 21.11 | 60.63 | 21.07 | 60.89 | 21.16 | +0.26 | +134.21 | 0 | 0 |
| 2025/04/23 | 32.15 | +1.65 | +5.41 | 127 | 404.75 | 23 | 18.11 | 73.18 | 18.08 | 73.39 | 18.13 | +0.2 | +89.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
