8240
33.1
TWD+1.40 (4.42%)
2025.04.15收盤
華宏－現股當沖
華宏最新現股當沖狀況
整理華宏最新(2025/04/14) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的31.01%。當日現股當沖之總損益為+3,600元、每張平均損益則為+45元。
開盤價
32.2
收盤價
33.1
當日範圍
32.15 - 33.15
成交張數
194
開盤價(昨)
31.95
收盤價(昨)
31.7
昨日範圍
31.5 - 32.75
成交張數(昨)
258
成交金額
633.78萬
成交金額(昨)
827.60萬
52週範圍
27.95 - 52.9
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
32.2
收盤價
33.1
成交張數
194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 31.7 | -0.15 | -0.47 | 258 | 827.6 | 80 | 31.01 | 256.94 | 31.05 | 257.3 | 31.09 | +0.36 | +45 | 1 | 0.39 |
| 2025/04/11 | 31.85 | +1.15 | +3.75 | 265 | 817.46 | 61 | 23.02 | 184.31 | 22.55 | 188.66 | 23.08 | +4.35 | +713.11 | 0 | 0 |
| 2025/04/10 | 30.7 | +2.75 | +9.84 | 256 | 784.29 | 20 | 7.81 | 61.16 | 7.8 | 61.29 | 7.81 | +0.12 | +62.5 | 0 | 0 |
| 2025/04/09 | 27.95 | -3.1 | -9.98 | 1,219 | 3,444.75 | 201 | 16.49 | 572.34 | 16.61 | 574.98 | 16.69 | +2.63 | +131.09 | 0 | 0 |
| 2025/04/08 | 31.05 | -3.4 | -9.87 | 274 | 850.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 34.45 | -3.8 | -9.93 | 58 | 199.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.25 | +0.3 | +0.79 | 62 | 236.93 | 20 | 32.07 | 75.92 | 32.04 | 76.08 | 32.11 | +0.17 | +82.5 | 0 | 0 |
| 2025/04/01 | 37.95 | +0.95 | +2.57 | 276 | 1,037.1 | 52 | 18.82 | 193.48 | 18.66 | 196.09 | 18.91 | +2.61 | +501.92 | 0 | 0 |
| 2025/03/31 | 37 | -2.4 | -6.09 | 379 | 1,426.26 | 83 | 21.91 | 311 | 21.81 | 314.6 | 22.06 | +3.6 | +433.13 | 0 | 0 |
| 2025/03/28 | 39.4 | -1.25 | -3.08 | 185 | 730.31 | 27 | 14.59 | 106.42 | 14.57 | 106.62 | 14.6 | +0.2 | +74.07 | 0 | 0 |
| 2025/03/27 | 40.65 | -0.45 | -1.09 | 95 | 383.39 | 9 | 9.51 | 36.43 | 9.5 | 36.53 | 9.53 | +0.1 | +116.67 | 0 | 0 |
| 2025/03/26 | 41.1 | +0.3 | +0.74 | 76 | 311.2 | 10 | 13.18 | 40.91 | 13.15 | 41.1 | 13.21 | +0.18 | +185 | 0 | 0 |
| 2025/03/25 | 40.8 | -0.7 | -1.69 | 249 | 1,021.63 | 7 | 2.81 | 28.77 | 2.82 | 28.57 | 2.8 | -0.19 | -271.43 | 0 | 0 |
| 2025/03/24 | 41.5 | -0.3 | -0.72 | 205 | 851.43 | 12 | 5.85 | 49.88 | 5.86 | 49.76 | 5.84 | -0.12 | -104.17 | 0 | 0 |
| 2025/03/21 | 41.8 | +0.2 | +0.48 | 155 | 644.14 | 18 | 11.65 | 75.05 | 11.65 | 75.06 | 11.65 | +0.01 | +2.78 | 0 | 0 |
| 2025/03/20 | 41.6 | -0.25 | -0.6 | 261 | 1,096.5 | 99 | 37.98 | 416.93 | 38.02 | 416.24 | 37.96 | -0.69 | -69.19 | 0 | 0 |
| 2025/03/19 | 41.85 | +0.55 | +1.33 | 169 | 700.65 | 52 | 30.77 | 215.29 | 30.73 | 215.57 | 30.77 | +0.28 | +54.81 | 2 | 1.18 |
| 2025/03/18 | 41.3 | -0.25 | -0.6 | 193 | 802.18 | 42 | 21.76 | 174.45 | 21.75 | 175.04 | 21.82 | +0.59 | +140.48 | 0 | 0 |
| 2025/03/17 | 41.55 | +0.25 | +0.61 | 123 | 511.51 | 43 | 34.9 | 178.16 | 34.83 | 179.09 | 35.01 | +0.92 | +213.95 | 0 | 0 |
| 2025/03/14 | 41.3 | +0.1 | +0.24 | 176 | 726.87 | 41 | 23.3 | 169.33 | 23.3 | 169.64 | 23.34 | +0.31 | +75.61 | 0 | 0 |
| 2025/03/13 | 41.2 | -0.8 | -1.9 | 238 | 994.75 | 40 | 16.83 | 167.87 | 16.88 | 167.65 | 16.85 | -0.22 | -55 | 0 | 0 |
| 2025/03/12 | 42 | -1.5 | -3.45 | 590 | 2,491.25 | 120 | 20.35 | 507.58 | 20.37 | 507.55 | 20.37 | -0.03 | -2.5 | 0 | 0 |
| 2025/03/11 | 43.5 | +0.25 | +0.58 | 476 | 2,036.35 | 235 | 49.4 | 1,004.05 | 49.31 | 1,008.14 | 49.51 | +4.09 | +174.04 | 0 | 0 |
| 2025/03/10 | 43.25 | -0.75 | -1.7 | 420 | 1,830 | 197 | 46.93 | 861.26 | 47.06 | 863.66 | 47.19 | +2.4 | +121.83 | 0 | 0 |
| 2025/03/07 | 44 | -1 | -2.22 | 377 | 1,667.64 | 44 | 11.68 | 194.94 | 11.69 | 194.96 | 11.69 | +0.01 | +3.41 | 0 | 0 |
| 2025/03/06 | 45 | -0.45 | -0.99 | 254 | 1,147.58 | 40 | 15.73 | 180.81 | 15.76 | 180.66 | 15.74 | -0.15 | -37.5 | 0 | 0 |
| 2025/03/05 | 45.45 | +0.3 | +0.66 | 273 | 1,245.42 | 76 | 27.82 | 346.54 | 27.82 | 346.42 | 27.82 | -0.12 | -15.13 | 0 | 0 |
| 2025/03/04 | 45.15 | -0.1 | -0.22 | 278 | 1,231.15 | 145 | 52.12 | 638.55 | 51.87 | 642.77 | 52.21 | +4.22 | +291.03 | 0 | 0 |
| 2025/03/03 | 45.25 | +0.25 | +0.56 | 264 | 1,193.16 | 66 | 24.96 | 297.96 | 24.97 | 298.24 | 25 | +0.28 | +41.67 | 0 | 0 |
| 2025/02/27 | 45 | -1.1 | -2.39 | 312 | 1,419.65 | 52 | 16.65 | 235.72 | 16.6 | 237.89 | 16.76 | +2.17 | +418.27 | 1 | 0.32 |
| 2025/02/26 | 46.1 | +0.8 | +1.77 | 644 | 2,959.1 | 105 | 16.31 | 481.75 | 16.28 | 484.26 | 16.37 | +2.52 | +239.52 | 0 | 0 |
| 2025/02/25 | 45.3 | -0.95 | -2.05 | 354 | 1,615.42 | 45 | 12.7 | 205.42 | 12.72 | 205.41 | 12.72 | -0.01 | -3.33 | 0 | 0 |
| 2025/02/24 | 46.25 | +0.4 | +0.87 | 688 | 3,208.21 | 325 | 47.24 | 1,514.16 | 47.2 | 1,515.49 | 47.24 | +1.33 | +40.92 | 1 | 0.15 |
| 2025/02/21 | 45.85 | +0 | +0 | 299 | 1,364.71 | 67 | 22.37 | 305.17 | 22.36 | 305.79 | 22.41 | +0.62 | +92.54 | 0 | 0 |
| 2025/02/20 | 45.85 | -0.75 | -1.61 | 606 | 2,825.67 | 125 | 20.63 | 582.38 | 20.61 | 582.35 | 20.61 | -0.04 | -2.8 | 0 | 0 |
| 2025/02/19 | 46.6 | +1.3 | +2.87 | 1,472 | 6,864.07 | 433 | 29.42 | 2,015.46 | 29.36 | 2,022.8 | 29.47 | +7.33 | +169.4 | 5 | 0.34 |
| 2025/02/18 | 45.3 | +0.05 | +0.11 | 394 | 1,785.21 | 43 | 10.92 | 194.76 | 10.91 | 195.49 | 10.95 | +0.73 | +169.77 | 0 | 0 |
| 2025/02/17 | 45.25 | +0.25 | +0.56 | 381 | 1,726.19 | 48 | 12.59 | 216.97 | 12.57 | 217.31 | 12.59 | +0.35 | +72.92 | 0 | 0 |
| 2025/02/14 | 45 | +0.4 | +0.9 | 497 | 2,244.6 | 154 | 31 | 695.59 | 30.99 | 695.52 | 30.99 | -0.07 | -4.22 | 0 | 0 |
| 2025/02/13 | 44.6 | -0.15 | -0.34 | 420 | 1,868.99 | 107 | 25.5 | 476.81 | 25.51 | 477.62 | 25.55 | +0.81 | +75.23 | 0 | 0 |
| 2025/02/12 | 44.75 | +0.3 | +0.67 | 786 | 3,543.94 | 266 | 33.85 | 1,202.07 | 33.92 | 1,197.77 | 33.8 | -4.3 | -161.65 | 1 | 0.13 |
| 2025/02/11 | 44.45 | +0.4 | +0.91 | 543 | 2,420.44 | 131 | 24.13 | 584.27 | 24.14 | 583.25 | 24.1 | -1.02 | -78.24 | 0 | 0 |
| 2025/02/10 | 44.05 | +0.25 | +0.57 | 376 | 1,645.12 | 86 | 22.86 | 375.94 | 22.85 | 377.14 | 22.93 | +1.2 | +139.53 | 0 | 0 |
| 2025/02/07 | 43.8 | +0.15 | +0.34 | 437 | 1,913.84 | 138 | 31.59 | 604 | 31.56 | 604.87 | 31.61 | +0.86 | +62.68 | 0 | 0 |
| 2025/02/06 | 43.65 | +2.15 | +5.18 | 900 | 3,899.09 | 330 | 36.65 | 1,424.35 | 36.53 | 1,430.89 | 36.7 | +6.54 | +198.18 | 0 | 0 |
| 2025/02/05 | 41.5 | +1 | +2.47 | 278 | 1,149.1 | 56 | 20.12 | 230.17 | 20.03 | 231.38 | 20.14 | +1.21 | +216.07 | 0 | 0 |
| 2025/02/04 | 40.5 | +0.25 | +0.62 | 167 | 671.45 | 44 | 26.35 | 176.81 | 26.33 | 176.89 | 26.34 | +0.08 | +18.18 | 0 | 0 |
| 2025/02/03 | 40.25 | -1 | -2.42 | 286 | 1,134.86 | 67 | 23.46 | 265.6 | 23.4 | 267.12 | 23.54 | +1.52 | +226.87 | 0 | 0 |
| 2025/01/22 | 41.25 | +1.25 | +3.12 | 494 | 2,023.07 | 86 | 17.4 | 350.07 | 17.3 | 353.4 | 17.47 | +3.33 | +387.21 | 0 | 0 |
| 2025/01/21 | 40 | -0.6 | -1.48 | 155 | 622.28 | 27 | 17.43 | 108.7 | 17.47 | 108.83 | 17.49 | +0.12 | +44.44 | 0 | 0 |
| 2025/01/20 | 40.6 | +1.05 | +2.65 | 291 | 1,161.54 | 68 | 23.36 | 268.33 | 23.1 | 271.37 | 23.36 | +3.04 | +446.32 | 0 | 0 |
| 2025/01/17 | 39.55 | -0.4 | -1 | 215 | 851.81 | 41 | 19.05 | 162.36 | 19.06 | 162.51 | 19.08 | +0.15 | +37.8 | 0 | 0 |
| 2025/01/16 | 39.95 | -0.05 | -0.12 | 249 | 999.81 | 65 | 26.1 | 261.87 | 26.19 | 261.06 | 26.11 | -0.81 | -124.62 | 1 | 0.4 |
| 2025/01/15 | 40 | -0.1 | -0.25 | 207 | 825.15 | 79 | 38.25 | 316.07 | 38.3 | 315.82 | 38.27 | -0.24 | -31.01 | 0 | 0 |
| 2025/01/14 | 40.1 | +0.6 | +1.52 | 259 | 1,033.61 | 54 | 20.88 | 215.53 | 20.85 | 215.81 | 20.88 | +0.28 | +51.85 | 0 | 0 |
| 2025/01/13 | 39.5 | -1 | -2.47 | 560 | 2,214.79 | 172 | 30.72 | 679.11 | 30.66 | 681.4 | 30.77 | +2.29 | +133.43 | 0 | 0 |
| 2025/01/10 | 40.5 | -0.55 | -1.34 | 486 | 1,972.82 | 124 | 25.54 | 502.46 | 25.47 | 504.21 | 25.56 | +1.75 | +141.13 | 0 | 0 |
| 2025/01/09 | 41.05 | -2.5 | -5.74 | 1,059 | 4,451.18 | 188 | 17.76 | 788.88 | 17.72 | 790.62 | 17.76 | +1.74 | +92.29 | 0 | 0 |
| 2025/01/08 | 43.55 | +0.5 | +1.16 | 321 | 1,382.1 | 95 | 29.64 | 408.97 | 29.59 | 409.31 | 29.61 | +0.34 | +35.26 | 1 | 0.31 |
| 2025/01/07 | 43.05 | -1 | -2.27 | 431 | 1,872.6 | 61 | 14.15 | 266.18 | 14.21 | 265.28 | 14.17 | -0.9 | -147.54 | 1 | 0.23 |
| 2025/01/06 | 44.05 | +1 | +2.32 | 510 | 2,236.29 | 102 | 20.02 | 446.24 | 19.95 | 446.62 | 19.97 | +0.39 | +37.75 | 3 | 0.59 |
| 2025/01/03 | 43.05 | -1.55 | -3.48 | 1,178 | 5,200.19 | 445 | 37.76 | 1,989.44 | 38.26 | 1,985.23 | 38.18 | -4.21 | -94.61 | 0 | 0 |
| 2025/01/02 | 44.6 | -1.3 | -2.83 | 976 | 4,394.33 | 332 | 34.02 | 1,496.28 | 34.05 | 1,494.02 | 34 | -2.25 | -67.92 | 0 | 0 |
| 2024/12/31 | 45.9 | +0 | +0 | 1,825 | 8,376.07 | 910 | 49.86 | 4,163.19 | 49.7 | 4,188.23 | 50 | +25.05 | +275.22 | 0 | 0 |
| 2024/12/30 | 45.9 | +0.15 | +0.33 | 2,299 | 10,607.42 | 1,508 | 65.6 | 6,955.91 | 65.58 | 6,960.69 | 65.62 | +4.77 | +31.63 | 1 | 0.04 |
| 2024/12/27 | 45.75 | -0.65 | -1.4 | 949 | 4,353.16 | 350 | 36.9 | 1,607.72 | 36.93 | 1,612.46 | 37.04 | +4.75 | +135.57 | 0 | 0 |
| 2024/12/26 | 46.4 | +1.7 | +3.8 | 2,292 | 10,660.21 | 1,051 | 45.86 | 4,871.65 | 45.7 | 4,885.82 | 45.83 | +14.16 | +134.78 | 2 | 0.09 |
| 2024/12/25 | 44.7 | +0.35 | +0.79 | 865 | 3,855.18 | 403 | 46.59 | 1,794.96 | 46.56 | 1,796.62 | 46.6 | +1.66 | +41.19 | 1 | 0.12 |
| 2024/12/24 | 44.35 | +1.35 | +3.14 | 1,062 | 4,704.66 | 454 | 42.76 | 2,006.49 | 42.65 | 2,012.55 | 42.78 | +6.06 | +133.48 | 1 | 0.09 |
| 2024/12/23 | 43 | +0.3 | +0.7 | 377 | 1,624.29 | 96 | 25.48 | 413.7 | 25.47 | 414.61 | 25.53 | +0.91 | +94.27 | 0 | 0 |
| 2024/12/20 | 42.7 | -0.4 | -0.93 | 601 | 2,605.6 | 185 | 30.8 | 803.58 | 30.84 | 804.38 | 30.87 | +0.81 | +43.51 | 2 | 0.33 |
| 2024/12/19 | 43.1 | -1.1 | -2.49 | 392 | 1,698.19 | 86 | 21.95 | 372.96 | 21.96 | 373.12 | 21.97 | +0.17 | +19.19 | 0 | 0 |
| 2024/12/18 | 44.2 | +0.95 | +2.2 | 638 | 2,789.51 | 228 | 35.73 | 993.9 | 35.63 | 999.96 | 35.85 | +6.05 | +265.35 | 2 | 0.31 |
| 2024/12/17 | 43.25 | -0.8 | -1.82 | 1,057 | 4,637.03 | 223 | 21.11 | 975.73 | 21.04 | 978.76 | 21.11 | +3.04 | +136.1 | 0 | 0 |
| 2024/12/16 | 44.05 | -0.4 | -0.9 | 704 | 3,128.69 | 255 | 36.22 | 1,135.69 | 36.3 | 1,136.42 | 36.32 | +0.73 | +28.63 | 0 | 0 |
| 2024/12/13 | 44.45 | -0.65 | -1.44 | 787 | 3,531.07 | 215 | 27.3 | 965.12 | 27.33 | 965.79 | 27.35 | +0.68 | +31.4 | 0 | 0 |
| 2024/12/12 | 45.1 | -0.2 | -0.44 | 838 | 3,839.19 | 397 | 47.39 | 1,830.76 | 47.69 | 1,819.04 | 47.38 | -11.72 | -295.21 | 0 | 0 |
| 2024/12/11 | 45.3 | -0.9 | -1.95 | 1,080 | 4,936.7 | 345 | 31.94 | 1,578.9 | 31.98 | 1,579.69 | 32 | +0.79 | +22.9 | 0 | 0 |
| 2024/12/10 | 46.2 | -0.65 | -1.39 | 996 | 4,643.91 | 391 | 39.25 | 1,827.72 | 39.36 | 1,824.93 | 39.3 | -2.79 | -71.48 | 2 | 0.2 |
| 2024/12/09 | 46.85 | -1 | -2.09 | 1,425 | 6,728.35 | 443 | 31.09 | 2,094.07 | 31.12 | 2,095.84 | 31.15 | +1.76 | +39.84 | 5 | 0.35 |
| 2024/12/06 | 47.85 | -0.1 | -0.21 | 3,298 | 16,136.98 | 1,887 | 57.22 | 9,237.28 | 57.24 | 9,228.9 | 57.19 | -8.38 | -44.44 | 13 | 0.39 |
| 2024/12/05 | 47.95 | +1.8 | +3.9 | 2,795 | 13,478.48 | 1,317 | 47.12 | 6,338.35 | 47.03 | 6,357.39 | 47.17 | +19.05 | +144.61 | 7 | 0.25 |
| 2024/12/04 | 46.15 | +0 | +0 | 956 | 4,417.38 | 289 | 30.24 | 1,334.66 | 30.21 | 1,336.73 | 30.26 | +2.08 | +71.8 | 0 | 0 |
| 2024/12/03 | 46.15 | +0.35 | +0.76 | 1,092 | 5,019.85 | 381 | 34.9 | 1,753.9 | 34.94 | 1,754.26 | 34.95 | +0.36 | +9.45 | 5 | 0.46 |
| 2024/12/02 | 45.8 | -0.9 | -1.93 | 2,388 | 10,979.13 | 867 | 36.3 | 3,987.98 | 36.32 | 3,991.53 | 36.36 | +3.56 | +41 | 1 | 0.04 |
| 2024/11/29 | 46.7 | -0.85 | -1.79 | 3,419 | 16,233.34 | 1,588 | 46.45 | 7,568.77 | 46.62 | 7,544.81 | 46.48 | -23.95 | -150.82 | 14 | 0.41 |
| 2024/11/28 | 47.55 | -5.25 | -9.94 | 10,800 | 54,242.07 | 5,373 | 49.75 | 27,211.31 | 50.17 | 27,123.54 | 50 | -87.76 | -163.34 | 13 | 0.12 |
| 2024/11/27 | 52.8 | +4.75 | +9.89 | 5,910 | 30,409.49 | 2,034 | 34.41 | 10,271.09 | 33.78 | 10,448.75 | 34.36 | +177.66 | +873.45 | 4 | 0.07 |
| 2024/11/26 | 48.05 | -0.9 | -1.84 | 1,648 | 8,080.01 | 833 | 50.55 | 4,097.48 | 50.71 | 4,085.88 | 50.57 | -11.61 | -139.32 | 3 | 0.18 |
| 2024/11/25 | 48.95 | +0.95 | +1.98 | 1,347 | 6,584.74 | 437 | 32.44 | 2,130.59 | 32.36 | 2,132.63 | 32.39 | +2.04 | +46.8 | 3 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
