8240
33.35
TWD+0.40 (1.21%)
2024.09.16收盤
華宏-法人買賣
華宏最新法人買賣狀況
整理華宏最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6%;其中外資買進3張、佔全市場比重的6%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的22%;其中外資賣出11張、佔全市場比重的22%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華宏持股淨買入(+)/淨賣出(-)張數為-8張,均價為NT$33.33元。
開盤價
33.15
收盤價
33.35
當日範圍
33.1 - 33.45
成交張數
50
開盤價(昨)
32.8
收盤價(昨)
32.95
昨日範圍
32.8 - 33
成交張數(昨)
68
成交金額
166.63萬
成交金額(昨)
223.53萬
52週範圍
29.65 - 42
發行股數
1億
市值
33億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.15
收盤價
33.35
成交張數
50
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 11 | -8 | 買→賣 |
金額(元) | 10.0萬 | 36.7萬 | -27萬 | ||
均價(元) | 33.33 | 33.33 | 33.33 | ||
佔成交比重(%) | 6.0% | 22.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.33 | 33.33 | 33.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.33 | 33.33 | 33.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 11 | -8 | 買→賣 |
金額(元) | 10.0萬 | 36.7萬 | -27萬 | ||
均價(元) | 33.33 | 33.33 | 33.33 | ||
佔成交比重(%) | 6.0% | 22.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.15
收盤價
33.35
成交張數
50
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 33.35 | +0.4 | +1.21 | 50 | 3 | 11 | -8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 | ||
09/13 | 32.95 | +0.2 | +0.61 | 68 | 19 | 5 | +14 | 6,302 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
09/12 | 32.75 | +0.45 | +1.39 | 68 | 1 | 13 | -12 | 6,288 | +6.29 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 18 | -12 |
09/11 | 32.3 | -0.1 | -0.31 | 35 | 7 | 5 | +2 | 6,300 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
09/10 | 32.4 | +0 | +0 | 53 | 4 | 19 | -15 | 6,298 | +6.3 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 20 | -16 |
09/09 | 32.4 | -0.5 | -1.52 | 74 | 29 | 9 | +20 | 6,313 | +6.31 | 0 | 0 | +0 | 2 | 1 | +1 | 31 | 10 | +21 |
09/06 | 32.9 | +0.2 | +0.61 | 42 | 3 | 6 | -3 | 6,293 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/05 | 32.7 | -0.1 | -0.3 | 104 | 6 | 34 | -28 | 6,296 | +6.3 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 35 | -28 |
09/04 | 32.8 | -1.1 | -3.24 | 213 | 35 | 22 | +13 | 6,324 | +6.32 | 0 | 0 | +0 | 6 | 6 | +0 | 41 | 28 | +13 |
09/03 | 33.9 | -1.1 | -3.14 | 368 | 38 | 34 | +4 | 6,311 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 34 | +4 |
09/02 | 35 | +0.2 | +0.57 | 57 | 3 | 14 | -11 | 6,306 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
08/30 | 34.8 | -0.05 | -0.14 | 46 | 7 | 5 | +2 | 6,317 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
08/29 | 34.85 | +0.05 | +0.14 | 24 | 3 | 4 | -1 | 6,315 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/28 | 34.8 | +0.5 | +1.46 | 66 | 17 | 11 | +6 | 6,316 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 11 | +6 |
08/27 | 34.3 | +0.05 | +0.15 | 119 | 20 | 12 | +8 | 6,309 | +6.31 | 0 | 0 | +0 | 5 | 5 | +0 | 25 | 17 | +8 |
08/26 | 34.25 | -0.4 | -1.15 | 111 | 11 | 21 | -10 | 6,301 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
08/23 | 34.65 | -0.65 | -1.84 | 145 | 17 | 11 | +6 | 6,311 | +6.31 | 0 | 0 | +0 | 5 | 5 | +0 | 22 | 16 | +6 |
08/22 | 35.3 | -0.05 | -0.14 | 138 | 14 | 18 | -4 | 6,304 | +6.3 | 0 | 0 | +0 | 7 | 7 | +0 | 21 | 25 | -4 |
08/21 | 35.35 | +0.05 | +0.14 | 449 | 36 | 105 | -69 | 6,308 | +6.31 | 0 | 0 | +0 | 6 | 6 | +0 | 42 | 111 | -69 |
08/20 | 35.3 | +1.4 | +4.13 | 615 | 89 | 91 | -2 | 6,377 | +6.38 | 0 | 0 | +0 | 7 | 8 | -1 | 96 | 99 | -3 |
08/19 | 33.9 | -0.1 | -0.29 | 95 | 17 | 6 | +11 | 6,379 | +6.38 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 9 | +11 |
08/16 | 34 | +0.6 | +1.8 | 114 | 15 | 11 | +4 | 6,368 | +6.37 | 0 | 0 | +0 | 15 | 15 | +0 | 30 | 26 | +4 |
08/15 | 33.4 | +0.2 | +0.6 | 36 | 4 | 6 | -2 | 6,369 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/14 | 33.2 | -0.05 | -0.15 | 86 | 14 | 18 | -4 | 6,371 | +6.37 | 0 | 0 | +0 | 6 | 6 | +0 | 20 | 24 | -4 |
08/13 | 33.25 | +0.15 | +0.45 | 53 | 9 | 3 | +6 | 6,375 | +6.37 | 0 | 0 | +0 | 10 | 9 | +1 | 19 | 12 | +7 |
08/12 | 33.1 | +0.65 | +2 | 52 | 13 | 17 | -4 | 6,369 | +6.37 | 0 | 0 | +0 | 18 | 18 | +0 | 31 | 35 | -4 |
08/09 | 32.45 | +0.7 | +2.2 | 71 | 11 | 10 | +1 | 6,373 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
08/08 | 31.75 | +1.05 | +3.42 | 71 | 1 | 13 | -12 | 6,372 | +6.37 | 0 | 0 | +0 | 9 | 9 | +0 | 10 | 22 | -12 |
08/07 | 30.7 | +1.05 | +3.54 | 58 | 21 | 2 | +19 | 6,384 | +6.38 | 0 | 0 | +0 | 7 | 7 | +0 | 28 | 9 | +19 |
08/06 | 29.65 | -0.75 | -2.47 | 163 | 16 | 44 | -28 | 6,365 | +6.36 | 0 | 0 | +0 | 9 | 8 | +1 | 25 | 52 | -27 |
08/05 | 30.4 | -3 | -8.98 | 156 | 7 | 33 | -26 | 6,393 | +6.39 | 0 | 0 | +0 | 12 | 13 | -1 | 19 | 46 | -27 |
08/02 | 33.4 | -0.4 | -1.18 | 34 | 8 | 4 | +4 | 6,413 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
08/01 | 33.8 | +0.3 | +0.9 | 20 | 1 | 2 | -1 | 6,409 | +6.41 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
07/31 | 33.5 | +0.15 | +0.45 | 26 | 6 | 6 | +0 | 6,410 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
07/30 | 33.35 | -0.05 | -0.15 | 67 | 7 | 18 | -11 | 6,410 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
07/29 | 33.4 | -0.15 | -0.45 | 148 | 13 | 22 | -9 | 6,421 | +6.42 | 0 | 0 | +0 | 19 | 20 | -1 | 32 | 42 | -10 |
07/26 | 33.55 | -0.25 | -0.74 | 44 | 1 | 4 | -3 | 6,430 | +6.43 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 5 | -3 |
07/23 | 33.8 | +0.5 | +1.5 | 18 | 3 | 4 | -1 | 6,433 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/22 | 33.3 | -0.7 | -2.06 | 165 | 23 | 66 | -43 | 6,434 | +6.43 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 67 | -43 |
07/19 | 34 | -0.8 | -2.3 | 193 | 2 | 66 | -64 | 6,477 | +6.48 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 67 | -64 |
07/18 | 34.8 | -0.2 | -0.57 | 57 | 1 | 11 | -10 | 6,541 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/17 | 35 | -0.05 | -0.14 | 82 | 0 | 25 | -25 | 6,551 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
07/16 | 35.05 | -0.1 | -0.28 | 27 | 0 | 6 | -6 | 6,576 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/15 | 35.15 | +0.05 | +0.14 | 90 | 0 | 38 | -38 | 6,582 | +6.58 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 39 | -38 |
07/12 | 35.1 | +0.05 | +0.14 | 57 | 4 | 20 | -16 | 6,620 | +6.62 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 21 | -16 |
07/11 | 35.05 | -0.05 | -0.14 | 80 | 3 | 23 | -20 | 6,636 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
07/10 | 35.1 | -0.4 | -1.13 | 97 | 6 | 3 | +3 | 6,656 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
07/09 | 35.5 | -0.2 | -0.56 | 75 | 12 | 9 | +3 | 6,653 | +6.65 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 9 | +4 |
07/08 | 35.7 | -0.6 | -1.65 | 46 | 2 | 11 | -9 | 6,650 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
07/05 | 36.3 | +0.2 | +0.55 | 37 | 4 | 4 | +0 | 6,659 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
07/04 | 36.1 | +0.8 | +2.27 | 578 | 97 | 12 | +85 | 6,659 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 12 | +85 |
07/03 | 35.3 | +0.15 | +0.43 | 76 | 6 | 2 | +4 | 6,574 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/02 | 35.15 | +0.1 | +0.29 | 69 | 0 | 14 | -14 | 6,570 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
07/01 | 35.05 | -0.15 | -0.43 | 87 | 2 | 24 | -22 | 6,583 | +6.58 | 0 | 0 | +0 | 6 | 5 | +1 | 8 | 29 | -21 |
06/28 | 35.2 | -0.1 | -0.28 | 155 | 30 | 22 | +8 | 6,605 | +6.6 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 23 | +7 |
06/27 | 35.3 | -1.9 | -5.11 | 205 | 3 | 41 | -38 | 6,605 | +6.6 | 0 | 0 | +0 | 4 | 9 | -5 | 7 | 50 | -43 |
06/26 | 37.2 | +0 | +0 | 233 | 9 | 27 | -18 | 6,643 | +6.64 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 28 | -18 |
06/25 | 37.2 | -0.1 | -0.27 | 178 | 4 | 29 | -25 | 6,661 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
06/24 | 37.3 | +0.1 | +0.27 | 67 | 11 | 9 | +2 | 6,686 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
06/21 | 37.2 | -0.15 | -0.4 | 95 | 19 | 5 | +14 | 6,684 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
06/20 | 37.35 | +0.2 | +0.54 | 108 | 30 | 1 | +29 | 6,670 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 1 | +29 |
06/19 | 37.15 | -0.05 | -0.13 | 61 | 0 | 2 | -2 | 6,641 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/18 | 37.2 | +0.3 | +0.81 | 103 | 9 | 3 | +6 | 6,643 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
06/17 | 36.9 | -0.1 | -0.27 | 160 | 39 | 6 | +33 | 6,637 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 6 | +33 |
06/14 | 37 | +0.15 | +0.41 | 146 | 34 | 3 | +31 | 6,604 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 3 | +31 |
06/13 | 36.85 | +0.15 | +0.41 | 72 | 1 | 1 | +0 | 6,573 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/12 | 36.7 | -0.15 | -0.41 | 93 | 7 | 4 | +3 | 6,573 | +6.57 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 5 | +3 |
06/11 | 36.85 | -0.05 | -0.14 | 127 | 12 | 25 | -13 | 6,570 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
06/07 | 36.9 | +0.15 | +0.41 | 72 | 7 | 24 | -17 | 6,583 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 24 | -17 |
06/06 | 36.75 | -0.2 | -0.54 | 138 | 4 | 16 | -12 | 6,617 | +6.62 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 16 | -11 |
06/05 | 36.95 | -0.1 | -0.27 | 105 | 2 | 7 | -5 | 6,629 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
06/04 | 37.05 | -0.8 | -2.11 | 219 | 46 | 45 | +1 | 6,634 | +6.63 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 46 | +1 |
06/03 | 37.85 | -0.15 | -0.39 | 159 | 14 | 32 | -18 | 6,633 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 32 | -18 |
05/31 | 38 | +0.55 | +1.47 | 612 | 79 | 74 | +5 | 6,651 | +6.65 | 0 | 0 | +0 | 2 | 2 | +0 | 81 | 76 | +5 |
05/30 | 37.45 | +0.45 | +1.22 | 208 | 95 | 11 | +84 | 6,732 | +6.73 | 0 | 0 | +0 | 1 | 1 | +0 | 96 | 12 | +84 |
05/29 | 37 | +0 | +0 | 78 | 14 | 6 | +8 | 6,752 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
05/28 | 37 | +0.2 | +0.54 | 102 | 32 | 2 | +30 | 6,744 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 2 | +30 |
05/27 | 36.8 | +0.3 | +0.82 | 130 | 35 | 3 | +32 | 6,714 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
05/24 | 36.5 | +0.15 | +0.41 | 68 | 17 | 10 | +7 | 6,682 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
05/23 | 36.35 | -0.5 | -1.36 | 152 | 9 | 14 | -5 | 6,675 | +6.67 | 0 | 0 | +0 | 0 | 4 | -4 | 9 | 18 | -9 |
05/22 | 36.85 | +0.2 | +0.55 | 105 | 26 | 0 | +26 | 6,680 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 0 | +26 |
05/21 | 36.65 | +0.1 | +0.27 | 50 | 9 | 4 | +5 | 6,654 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
05/20 | 36.55 | -0.15 | -0.41 | 80 | 13 | 4 | +9 | 6,650 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
05/17 | 36.7 | +0.1 | +0.27 | 66 | 9 | 3 | +6 | 8,096 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
05/16 | 36.6 | +0.1 | +0.27 | 136 | 20 | 8 | +12 | 8,090 | +8.09 | 0 | 0 | +0 | 0 | 63 | -63 | 20 | 71 | -51 |
05/15 | 36.5 | +0.15 | +0.41 | 64 | 6 | 1 | +5 | 8,078 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/14 | 36.35 | -0.2 | -0.55 | 79 | 5 | 1 | +4 | 8,073 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/13 | 36.55 | -0.35 | -0.95 | 82 | 4 | 15 | -11 | 8,069 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
05/10 | 36.9 | -0.25 | -0.67 | 78 | 20 | 19 | +1 | 8,077 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 19 | +1 |
05/09 | 37.15 | +0.15 | +0.41 | 78 | 19 | 5 | +14 | 8,078 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。