8215
31.45
TWD+0.95 (3.11%)
2024.09.16收盤
明基材-資券變化
明基材最新資券變化狀況
整理明基材最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+26張,其中買進48張、賣出22張、現償0張。累積至收盤明基材融資餘額為2,934張,狀態為「減-增」。
融券部分淨增減為-9張,其中買進10張、賣出1張、現償0張。累積至收盤明基材融券餘額為18張,狀態為「無-減」。
借券賣出部分淨增減為+6張,其中賣出6張、還券0張、調整0張。累積至收盤明基材借券賣出餘額為11,366張。
開盤價
30.8
收盤價
31.45
當日範圍
30.8 - 31.45
成交張數
749
開盤價(昨)
30.75
收盤價(昨)
30.5
昨日範圍
30.5 - 30.75
成交張數(昨)
250
成交金額
2335.50萬
成交金額(昨)
765.51萬
52週範圍
27.5 - 37.3
發行股數
3億
市值
101億
資券變化-當日
資料時間:2024/09/16
開盤價
30.8
收盤價
31.45
成交張數
749
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 48 | 10 |
賣出 | 22 | 1 |
現償 | 0 | 0 |
增減 | +26 | -9 |
餘額 | 2,934 | 18 |
使用率 | 3.7% | 0.0% |
連增連減 | 減→增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 0 |
調整 | 0 |
增減 | +6 |
餘額 | 11,366 |
次日限額 | 156 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.8
收盤價
31.45
成交張數
749
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.45 | +0.95 | +3.11 | 749 | 48 | 22 | 0 | +26 | 2,934 | 80,168 | 3.66 | 10 | 1 | 0 | -9 | 18 | 0.02 | 6 | 0 | 0 | +6 | 11,366 | 156 | 0 | 0 | 0.61 | 9.21 |
09/13 | 30.5 | -0.05 | -0.16 | 250 | 6 | 29 | 0 | -23 | 2,908 | 80,168 | 3.63 | 0 | 0 | 0 | +0 | 27 | 0.03 | 2 | 16 | 0 | -14 | 11,360 | 174 | 0 | 0 | 0.93 | 13.2 |
09/12 | 30.55 | +0.45 | +1.5 | 645 | 20 | 18 | 0 | +2 | 2,931 | 80,168 | 3.66 | 0 | 7 | 0 | +7 | 27 | 0.03 | 14 | 0 | 0 | +14 | 11,374 | 182 | 0 | 0 | 0.92 | 14.27 |
09/11 | 30.1 | -0.2 | -0.66 | 334 | 16 | 7 | 0 | +9 | 2,929 | 80,168 | 3.65 | 2 | 13 | 0 | +11 | 20 | 0.02 | 19 | 82 | 0 | -63 | 11,360 | 180 | 0 | 0 | 0.68 | 20.98 |
09/10 | 30.3 | -1.15 | -3.66 | 652 | 30 | 31 | 0 | -1 | 2,920 | 80,168 | 3.64 | 2 | 0 | 0 | -2 | 9 | 0.01 | 87 | 0 | 0 | +87 | 11,423 | 180 | 0 | 0 | 0.31 | 23.76 |
09/09 | 31.45 | +0.5 | +1.62 | 1,527 | 57 | 54 | 0 | +3 | 2,921 | 80,168 | 3.64 | 0 | 6 | 0 | +6 | 11 | 0.01 | 161 | 0 | 0 | +161 | 11,336 | 181 | 0 | 0 | 0.38 | 35.1 |
09/06 | 30.95 | +1.35 | +4.56 | 720 | 26 | 18 | 0 | +8 | 2,918 | 80,168 | 3.64 | 0 | 1 | 0 | +1 | 5 | 0.01 | 50 | 0 | 0 | +50 | 11,175 | 172 | 0 | 0 | 0.17 | 13.48 |
09/05 | 29.6 | +0.05 | +0.17 | 395 | 20 | 10 | 0 | +10 | 2,910 | 80,168 | 3.63 | 0 | 0 | 0 | +0 | 4 | 0 | 52 | 86 | 0 | -34 | 11,125 | 171 | 0 | 0 | 0.14 | 15.19 |
09/04 | 29.55 | -0.95 | -3.11 | 1,092 | 39 | 32 | 0 | +7 | 2,900 | 80,168 | 3.62 | 0 | 0 | 0 | +0 | 4 | 0 | 96 | 1 | 0 | +95 | 11,159 | 173 | 2 | 0.18 | 0.14 | 33.59 |
09/03 | 30.5 | +0.3 | +0.99 | 672 | 4 | 19 | 0 | -15 | 2,893 | 80,168 | 3.61 | 1 | 0 | 0 | -1 | 4 | 0 | 16 | 12 | 0 | +4 | 11,064 | 172 | 0 | 0 | 0.14 | 14.29 |
09/02 | 30.2 | +0.3 | +1 | 473 | 21 | 23 | 0 | -2 | 2,908 | 80,168 | 3.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 32 | 4 | 0 | +28 | 11,060 | 176 | 0 | 0 | 0.17 | 17.55 |
08/30 | 29.9 | +0.55 | +1.87 | 560 | 42 | 17 | 0 | +25 | 2,910 | 80,168 | 3.63 | 2 | 1 | 0 | -1 | 5 | 0.01 | 7 | 0 | 0 | +7 | 11,032 | 190 | 0 | 0 | 0.17 | 18.74 |
08/29 | 29.35 | +0.05 | +0.17 | 169 | 3 | 3 | 0 | +0 | 2,885 | 80,168 | 3.6 | 0 | 0 | 0 | +0 | 6 | 0.01 | 9 | 34 | 0 | -25 | 11,025 | 216 | 0 | 0 | 0.21 | 16.59 |
08/28 | 29.3 | +0.05 | +0.17 | 161 | 8 | 8 | 0 | +0 | 2,885 | 80,168 | 3.6 | 0 | 0 | 0 | +0 | 6 | 0.01 | 7 | 137 | 0 | -130 | 11,050 | 223 | 0 | 0 | 0.21 | 7.44 |
08/27 | 29.25 | +0.05 | +0.17 | 161 | 1 | 16 | 0 | -15 | 2,885 | 80,168 | 3.6 | 0 | 0 | 0 | +0 | 6 | 0.01 | 38 | 43 | 0 | -5 | 11,180 | 235 | 0 | 0 | 0.21 | 13.64 |
08/26 | 29.2 | +0.25 | +0.86 | 588 | 1 | 11 | 0 | -10 | 2,900 | 80,168 | 3.62 | 0 | 1 | 0 | +1 | 6 | 0.01 | 38 | 19 | 0 | +19 | 11,185 | 242 | 0 | 0 | 0.21 | 18.37 |
08/23 | 28.95 | +0 | +0 | 274 | 4 | 11 | 0 | -7 | 2,910 | 80,168 | 3.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 11,166 | 249 | 0 | 0 | 0.17 | 17.53 |
08/22 | 28.95 | -0.25 | -0.86 | 219 | 6 | 2 | 0 | +4 | 2,917 | 80,168 | 3.64 | 0 | 0 | 0 | +0 | 5 | 0.01 | 34 | 0 | 0 | +34 | 11,161 | 259 | 0 | 0 | 0.17 | 5.03 |
08/21 | 29.2 | +0 | +0 | 216 | 5 | 16 | 0 | -11 | 2,913 | 80,168 | 3.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 0 | 0 | +8 | 11,127 | 269 | 0 | 0 | 0.17 | 17.56 |
08/20 | 29.2 | -0.2 | -0.68 | 267 | 9 | 5 | 0 | +4 | 2,924 | 80,168 | 3.65 | 1 | 0 | 0 | -1 | 5 | 0.01 | 13 | 2 | 0 | +11 | 11,119 | 286 | 0 | 0 | 0.17 | 8.63 |
08/19 | 29.4 | -0.15 | -0.51 | 204 | 8 | 21 | 0 | -13 | 2,920 | 80,168 | 3.64 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 20 | 0 | -17 | 11,108 | 304 | 0 | 0 | 0.21 | 14.71 |
08/16 | 29.55 | +0.65 | +2.25 | 663 | 4 | 10 | 0 | -6 | 2,933 | 80,168 | 3.66 | 0 | 5 | 0 | +5 | 6 | 0.01 | 30 | 0 | 0 | +30 | 11,125 | 315 | 0 | 0 | 0.2 | 14.48 |
08/15 | 28.9 | +0.05 | +0.17 | 334 | 10 | 3 | 0 | +7 | 2,939 | 80,168 | 3.67 | 0 | 0 | 0 | +0 | 1 | 0 | 58 | 45 | 0 | +13 | 11,095 | 359 | 0 | 0 | 0.03 | 14.96 |
08/14 | 28.85 | +0.15 | +0.52 | 423 | 0 | 60 | 0 | -60 | 2,932 | 80,168 | 3.66 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 227 | 0 | -215 | 11,082 | 361 | 0 | 0 | 0.03 | 9.93 |
08/13 | 28.7 | -0.05 | -0.17 | 326 | 6 | 12 | 0 | -6 | 2,992 | 80,168 | 3.73 | 2 | 0 | 0 | -2 | 1 | 0 | 6 | 57 | 0 | -51 | 11,297 | 364 | 0 | 0 | 0.03 | 29.48 |
08/12 | 28.75 | +0.5 | +1.77 | 477 | 17 | 5 | 0 | +12 | 2,998 | 80,168 | 3.74 | 0 | 0 | 0 | +0 | 3 | 0 | 33 | 23 | 0 | +10 | 11,348 | 365 | 0 | 0 | 0.1 | 16.37 |
08/09 | 28.25 | +0.1 | +0.36 | 517 | 8 | 67 | 0 | -59 | 2,986 | 80,168 | 3.72 | 0 | 0 | 0 | +0 | 3 | 0 | 25 | 71 | 0 | -46 | 11,338 | 364 | 0 | 0 | 0.1 | 15.67 |
08/08 | 28.15 | -0.55 | -1.92 | 387 | 12 | 10 | 3 | -1 | 3,045 | 80,168 | 3.8 | 0 | 0 | 0 | +0 | 3 | 0 | 43 | 0 | 0 | +43 | 11,384 | 363 | 1 | 0.26 | 0.1 | 21.99 |
08/07 | 28.7 | +1.2 | +4.36 | 622 | 40 | 44 | 35 | -39 | 3,046 | 80,168 | 3.8 | 1 | 1 | 0 | +0 | 3 | 0 | 87 | 0 | 0 | +87 | 11,341 | 363 | 0 | 0 | 0.1 | 20.4 |
08/06 | 27.5 | -0.55 | -1.96 | 1,494 | 35 | 139 | 12 | -116 | 3,085 | 80,168 | 3.85 | 2 | 0 | 0 | -2 | 3 | 0 | 10 | 26 | 0 | -16 | 11,254 | 364 | 0 | 0 | 0.1 | 30.32 |
08/05 | 28.05 | -3.1 | -9.95 | 2,551 | 86 | 721 | 11 | -646 | 3,201 | 80,168 | 3.99 | 1 | 3 | 0 | +2 | 5 | 0.01 | 335 | 57 | 0 | +278 | 11,270 | 355 | 0 | 0 | 0.16 | 14.23 |
08/02 | 31.15 | -1.25 | -3.86 | 1,075 | 26 | 58 | 0 | -32 | 3,847 | 80,168 | 4.8 | 0 | 3 | 0 | +3 | 3 | 0 | 227 | 2 | 0 | +225 | 10,992 | 340 | 0 | 0 | 0.08 | 7.72 |
08/01 | 32.4 | +0.6 | +1.89 | 414 | 31 | 11 | 1 | +19 | 3,879 | 80,168 | 4.84 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 28 | 0 | +25 | 10,767 | 334 | 0 | 0 | 0 | 11.58 |
07/31 | 31.8 | +0 | +0 | 374 | 8 | 7 | 2 | -1 | 3,860 | 80,168 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 31 | 0 | +28 | 10,742 | 333 | 0 | 0 | 0 | 18.98 |
07/30 | 31.8 | -0.15 | -0.47 | 730 | 17 | 48 | 0 | -31 | 3,861 | 80,168 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 173 | 271 | 0 | -98 | 10,714 | 334 | 0 | 0 | 0 | 18.08 |
07/29 | 31.95 | -0.15 | -0.47 | 680 | 10 | 13 | 0 | -3 | 3,892 | 80,168 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 25 | 0 | +96 | 10,812 | 332 | 0 | 0 | 0 | 11.77 |
07/26 | 32.1 | -0.5 | -1.53 | 632 | 27 | 41 | 0 | -14 | 3,895 | 80,168 | 4.86 | 0 | 0 | 0 | +0 | 0 | 0 | 148 | 23 | 0 | +125 | 10,716 | 331 | 0 | 0 | 0 | 8.38 |
07/23 | 32.6 | +0.2 | +0.62 | 550 | 17 | 103 | 0 | -86 | 3,909 | 80,168 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 10,591 | 330 | 0 | 0 | 0 | 8.73 |
07/22 | 32.4 | -0.45 | -1.37 | 973 | 36 | 65 | 2 | -31 | 3,995 | 80,168 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 31 | 0 | +14 | 10,505 | 329 | 0 | 0 | 0 | 10.28 |
07/19 | 32.85 | -0.55 | -1.65 | 1,108 | 38 | 133 | 0 | -95 | 4,026 | 80,168 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 244 | 0 | -239 | 10,491 | 326 | 0 | 0 | 0 | 4.51 |
07/18 | 33.4 | -0.4 | -1.18 | 1,826 | 92 | 69 | 0 | +23 | 4,121 | 80,168 | 5.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 10,730 | 320 | 16 | 0.88 | 0 | 7.39 |
07/17 | 35 | +0.35 | +1.01 | 3,233 | 246 | 246 | 1 | -1 | 4,098 | 80,168 | 5.11 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 45 | 0 | -22 | 10,780 | 306 | 0 | 0 | 0 | 8.85 |
07/16 | 34.65 | +0.2 | +0.58 | 774 | 45 | 42 | 0 | +3 | 4,099 | 80,168 | 5.11 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 83 | 0 | -37 | 10,802 | 278 | 0 | 0 | 0 | 5.55 |
07/15 | 34.45 | -0.05 | -0.14 | 1,441 | 40 | 45 | 0 | -5 | 4,096 | 80,168 | 5.11 | 0 | 0 | 0 | +0 | 0 | 0 | 95 | 117 | 0 | -22 | 10,839 | 275 | 0 | 0 | 0 | 19.85 |
07/12 | 34.5 | -0.3 | -0.86 | 783 | 24 | 123 | 0 | -99 | 4,101 | 80,168 | 5.12 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 38 | 0 | +4 | 10,861 | 264 | 0 | 0 | 0 | 17.36 |
07/11 | 34.8 | +0.3 | +0.87 | 1,343 | 136 | 79 | 0 | +57 | 4,200 | 80,168 | 5.24 | 9 | 0 | 0 | -9 | 0 | 0 | 15 | 24 | 0 | -9 | 10,857 | 262 | 0 | 0 | 0 | 14.52 |
07/10 | 34.5 | +0.05 | +0.15 | 1,227 | 120 | 23 | 7 | +90 | 4,143 | 80,168 | 5.17 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 85 | 0 | -85 | 10,866 | 253 | 3 | 0.24 | 0.22 | 23.38 |
07/09 | 34.45 | -0.15 | -0.43 | 1,237 | 170 | 81 | 14 | +75 | 4,053 | 80,168 | 5.06 | 3 | 0 | 0 | -3 | 9 | 0.01 | 6 | 69 | 0 | -63 | 10,951 | 248 | 0 | 0 | 0.22 | 13.5 |
07/08 | 34.6 | -0.15 | -0.43 | 1,941 | 69 | 75 | 0 | -6 | 3,978 | 80,168 | 4.96 | 0 | 0 | 0 | +0 | 12 | 0.01 | 14 | 53 | 0 | -39 | 11,014 | 241 | 0 | 0 | 0.3 | 20.3 |
07/05 | 34.75 | +0.6 | +1.76 | 2,032 | 98 | 44 | 6 | +48 | 3,984 | 80,168 | 4.97 | 5 | 3 | 0 | -2 | 12 | 0.01 | 0 | 3 | 0 | -3 | 11,053 | 227 | 0 | 0 | 0.3 | 10.78 |
07/04 | 34.15 | +0 | +0 | 1,334 | 78 | 110 | 0 | -32 | 3,936 | 80,168 | 4.91 | 2 | 0 | 0 | -2 | 14 | 0.02 | 23 | 0 | 0 | +23 | 11,056 | 213 | 1 | 0.07 | 0.36 | 16.8 |
07/03 | 34.15 | +1.15 | +3.48 | 5,058 | 347 | 151 | 0 | +196 | 3,968 | 80,168 | 4.95 | 4 | 2 | 0 | -2 | 16 | 0.02 | 101 | 0 | 0 | +101 | 11,033 | 207 | 0 | 0 | 0.4 | 37.19 |
07/02 | 33 | +0 | +0 | 587 | 30 | 18 | 0 | +12 | 3,772 | 80,168 | 4.71 | 0 | 0 | 0 | +0 | 18 | 0.02 | 43 | 0 | 0 | +43 | 10,932 | 159 | 0 | 0 | 0.48 | 6.82 |
07/01 | 33 | +0.1 | +0.3 | 631 | 25 | 14 | 0 | +11 | 3,760 | 80,168 | 4.69 | 0 | 0 | 0 | +0 | 18 | 0.02 | 5 | 0 | 0 | +5 | 10,889 | 160 | 0 | 0 | 0.48 | 18.85 |
06/28 | 32.9 | +0.2 | +0.61 | 482 | 15 | 7 | 5 | +3 | 3,749 | 80,168 | 4.68 | 0 | 0 | 0 | +0 | 18 | 0.02 | 34 | 0 | 0 | +34 | 10,884 | 160 | 0 | 0 | 0.48 | 14.53 |
06/27 | 32.7 | -0.3 | -0.91 | 367 | 0 | 11 | 1 | -12 | 3,746 | 80,168 | 4.67 | 0 | 0 | 0 | +0 | 18 | 0.02 | 41 | 13 | 0 | +28 | 10,850 | 162 | 0 | 0 | 0.48 | 14.16 |
06/26 | 33 | -0.2 | -0.6 | 435 | 8 | 10 | 3 | -5 | 3,758 | 80,168 | 4.69 | 0 | 0 | 0 | +0 | 18 | 0.02 | 110 | 0 | 0 | +110 | 10,822 | 167 | 0 | 0 | 0.48 | 9.65 |
06/25 | 33.2 | +0.3 | +0.91 | 410 | 14 | 7 | 0 | +7 | 3,763 | 80,168 | 4.69 | 0 | 0 | 0 | +0 | 18 | 0.02 | 7 | 64 | 0 | -57 | 10,712 | 168 | 0 | 0 | 0.48 | 25.11 |
06/24 | 32.9 | -0.35 | -1.05 | 634 | 51 | 26 | 0 | +25 | 3,756 | 80,168 | 4.69 | 0 | 0 | 0 | +0 | 18 | 0.02 | 18 | 138 | 0 | -120 | 10,769 | 169 | 0 | 0 | 0.48 | 11.04 |
06/21 | 33.25 | +0.2 | +0.61 | 682 | 105 | 20 | 1 | +84 | 3,731 | 80,168 | 4.65 | 0 | 0 | 0 | +0 | 18 | 0.02 | 9 | 0 | 0 | +9 | 10,889 | 176 | 0 | 0 | 0.48 | 8.8 |
06/20 | 33.05 | +0.25 | +0.76 | 1,028 | 23 | 10 | 0 | +13 | 3,647 | 80,168 | 4.55 | 0 | 0 | 0 | +0 | 18 | 0.02 | 25 | 24 | 0 | +1 | 10,880 | 185 | 2 | 0.19 | 0.49 | 16.72 |
06/19 | 32.8 | +0 | +0 | 415 | 3 | 10 | 0 | -7 | 3,634 | 80,168 | 4.53 | 0 | 0 | 0 | +0 | 18 | 0.02 | 35 | 65 | 0 | -30 | 10,879 | 181 | 0 | 0 | 0.5 | 10.11 |
06/18 | 32.8 | -0.05 | -0.15 | 394 | 23 | 18 | 0 | +5 | 3,641 | 80,168 | 4.54 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 13 | 0 | -13 | 10,909 | 198 | 0 | 0 | 0.49 | 9.13 |
06/17 | 32.85 | +0.15 | +0.46 | 449 | 4 | 5 | 0 | -1 | 3,636 | 80,168 | 4.54 | 0 | 0 | 0 | +0 | 18 | 0.02 | 60 | 13 | 0 | +47 | 10,922 | 202 | 0 | 0 | 0.5 | 4.23 |
06/14 | 32.7 | +0.1 | +0.31 | 530 | 14 | 16 | 1 | -3 | 3,637 | 80,168 | 4.54 | 0 | 0 | 0 | +0 | 18 | 0.02 | 9 | 161 | 0 | -152 | 10,875 | 205 | 0 | 0 | 0.49 | 8.11 |
06/13 | 32.6 | -0.05 | -0.15 | 557 | 3 | 43 | 0 | -40 | 3,640 | 80,168 | 4.54 | 0 | 0 | 0 | +0 | 18 | 0.02 | 33 | 46 | 0 | -13 | 11,027 | 205 | 0 | 0 | 0.49 | 13.47 |
06/12 | 32.65 | -0.4 | -1.21 | 581 | 16 | 47 | 14 | -45 | 3,680 | 80,168 | 4.59 | 0 | 1 | 0 | +1 | 18 | 0.02 | 35 | 46 | 0 | -11 | 11,040 | 207 | 0 | 0 | 0.49 | 5.16 |
06/11 | 33.05 | -0.15 | -0.45 | 387 | 8 | 23 | 0 | -15 | 3,725 | 80,168 | 4.65 | 0 | 0 | 0 | +0 | 17 | 0.02 | 0 | 0 | 0 | +0 | 11,051 | 210 | 0 | 0 | 0.46 | 9.55 |
06/07 | 33.2 | +0.35 | +1.07 | 707 | 30 | 5 | 0 | +25 | 3,740 | 80,168 | 4.67 | 17 | 0 | 0 | -17 | 17 | 0.02 | 18 | 7 | 0 | +11 | 11,051 | 212 | 0 | 0 | 0.45 | 7.64 |
06/06 | 32.85 | -0.15 | -0.45 | 477 | 9 | 14 | 3 | -8 | 3,715 | 80,168 | 4.63 | 7 | 0 | 0 | -7 | 34 | 0.04 | 12 | 0 | 0 | +12 | 11,040 | 210 | 0 | 0 | 0.92 | 11.12 |
06/05 | 33 | -0.05 | -0.15 | 416 | 16 | 12 | 1 | +3 | 3,723 | 80,168 | 4.64 | 0 | 1 | 0 | +1 | 41 | 0.05 | 26 | 0 | 0 | +26 | 11,028 | 211 | 0 | 0 | 1.1 | 5.28 |
06/04 | 33.05 | +0.15 | +0.46 | 425 | 10 | 18 | 0 | -8 | 3,720 | 80,168 | 4.64 | 0 | 0 | 0 | +0 | 40 | 0.05 | 7 | 19 | 0 | -12 | 11,002 | 211 | 0 | 0 | 1.08 | 13.17 |
06/03 | 32.9 | +0.05 | +0.15 | 483 | 28 | 2 | 0 | +26 | 3,728 | 80,168 | 4.65 | 1 | 0 | 0 | -1 | 40 | 0.05 | 42 | 10 | 0 | +32 | 11,014 | 214 | 0 | 0 | 1.07 | 2.49 |
05/31 | 32.85 | +0.05 | +0.15 | 402 | 7 | 16 | 0 | -9 | 3,702 | 80,168 | 4.62 | 0 | 2 | 0 | +2 | 41 | 0.05 | 20 | 21 | 0 | -1 | 10,982 | 221 | 0 | 0 | 1.11 | 5.97 |
05/30 | 32.8 | -0.35 | -1.06 | 506 | 15 | 3 | 6 | +6 | 3,711 | 80,168 | 4.63 | 1 | 25 | 0 | +24 | 39 | 0.05 | 50 | 0 | 0 | +50 | 10,983 | 222 | 0 | 0 | 1.05 | 11.86 |
05/29 | 33.15 | +0 | +0 | 480 | 5 | 91 | 0 | -86 | 3,705 | 80,168 | 4.62 | 0 | 1 | 0 | +1 | 15 | 0.02 | 86 | 0 | 0 | +86 | 10,933 | 225 | 0 | 0 | 0.4 | 4.17 |
05/28 | 33.15 | +0.3 | +0.91 | 715 | 40 | 42 | 0 | -2 | 3,791 | 80,168 | 4.73 | 3 | 1 | 0 | -2 | 14 | 0.02 | 10 | 0 | 0 | +10 | 10,847 | 239 | 0 | 0 | 0.37 | 12.58 |
05/27 | 32.85 | +0.45 | +1.39 | 516 | 41 | 3 | 0 | +38 | 3,793 | 80,168 | 4.73 | 5 | 0 | 0 | -5 | 16 | 0.02 | 25 | 11 | 0 | +14 | 10,837 | 239 | 0 | 0 | 0.42 | 11.83 |
05/24 | 32.4 | -0.15 | -0.46 | 621 | 23 | 32 | 5 | -14 | 3,755 | 80,168 | 4.68 | 0 | 5 | 0 | +5 | 21 | 0.03 | 130 | 0 | 0 | +130 | 10,823 | 247 | 0 | 0 | 0.56 | 6.92 |
05/23 | 32.55 | -0.45 | -1.36 | 587 | 4 | 14 | 0 | -10 | 3,769 | 80,168 | 4.7 | 0 | 2 | 0 | +2 | 16 | 0.02 | 47 | 0 | 0 | +47 | 10,693 | 253 | 0 | 0 | 0.42 | 5.79 |
05/22 | 33 | +0.2 | +0.61 | 697 | 107 | 39 | 1 | +67 | 3,779 | 80,168 | 4.71 | 0 | 0 | 0 | +0 | 14 | 0.02 | 80 | 0 | 0 | +80 | 10,646 | 261 | 0 | 0 | 0.37 | 7.03 |
05/21 | 32.8 | +0.05 | +0.15 | 326 | 11 | 22 | 7 | -18 | 3,712 | 80,168 | 4.63 | 3 | 0 | 0 | -3 | 14 | 0.02 | 47 | 4 | 0 | +43 | 10,566 | 276 | 0 | 0 | 0.38 | 2.15 |
05/20 | 32.75 | -0.15 | -0.46 | 690 | 72 | 10 | 0 | +62 | 3,730 | 80,168 | 4.65 | 0 | 0 | 0 | +0 | 17 | 0.02 | 160 | 0 | 0 | +160 | 10,523 | 284 | 0 | 0 | 0.46 | 12.61 |
05/17 | 32.9 | +0.3 | +0.92 | 583 | 23 | 47 | 0 | -24 | 3,668 | 80,168 | 4.58 | 2 | 0 | 0 | -2 | 17 | 0.02 | 48 | 0 | 0 | +48 | 10,363 | 295 | 0 | 0 | 0.46 | 11.84 |
05/16 | 32.6 | +0.15 | +0.46 | 674 | 3 | 24 | 18 | -39 | 3,692 | 80,168 | 4.61 | 1 | 0 | 0 | -1 | 19 | 0.02 | 261 | 1 | 0 | +260 | 10,315 | 300 | 0 | 0 | 0.51 | 5.64 |
05/15 | 32.45 | -0.05 | -0.15 | 877 | 34 | 2 | 2 | +30 | 3,731 | 80,168 | 4.65 | 0 | 0 | 0 | +0 | 20 | 0.02 | 305 | 0 | 0 | +305 | 10,055 | 312 | 0 | 0 | 0.54 | 12.54 |
05/14 | 32.5 | +0.05 | +0.15 | 512 | 35 | 4 | 0 | +31 | 3,701 | 80,168 | 4.62 | 1 | 2 | 0 | +1 | 20 | 0.02 | 98 | 1 | 0 | +97 | 9,750 | 308 | 0 | 0 | 0.54 | 9.38 |
05/13 | 32.45 | -0.1 | -0.31 | 525 | 15 | 18 | 0 | -3 | 3,670 | 80,168 | 4.58 | 6 | 9 | 0 | +3 | 19 | 0.02 | 216 | 90 | 0 | +126 | 9,653 | 308 | 0 | 0 | 0.52 | 8.77 |
05/10 | 32.55 | -0.2 | -0.61 | 1,368 | 23 | 206 | 0 | -183 | 3,673 | 80,168 | 4.58 | 7 | 5 | 0 | -2 | 16 | 0.02 | 266 | 10 | 0 | +256 | 9,527 | 311 | 0 | 0 | 0.44 | 11.7 |
05/09 | 32.75 | -0.5 | -1.5 | 1,596 | 41 | 195 | 0 | -154 | 3,856 | 80,168 | 4.81 | 9 | 5 | 0 | -4 | 18 | 0.02 | 284 | 41 | 0 | +243 | 9,271 | 304 | 0 | 0 | 0.47 | 2.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。