8215
33.5
TWD+0.20 (0.60%)
2024.11.08收盤
明基材－現股當沖
明基材最新現股當沖狀況
整理明基材最新(2024/11/08) 當沖狀況。整體成交張數為540張，佔整體市場成交張數的25.35%。當日現股當沖之總損益為+13.26萬元、每張平均損益則為+245元。
開盤價
33.5
收盤價
33.5
當日範圍
32.7 - 33.65
成交張數
2,130
開盤價(昨)
32.4
收盤價(昨)
33.3
昨日範圍
32.4 - 33.35
成交張數(昨)
1,624
成交金額
7101.73萬
成交金額(昨)
5371.97萬
52週範圍
27.5 - 37.3
發行股數
3億
市值
107億
現股當沖－歷史逐日資訊
開盤價
33.5
收盤價
33.5
成交張數
2,130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 33.5 | +0.2 | +0.6 | 2,130 | 7,103.21 | 540 | 25.35 | 1,790.17 | 25.2 | 1,803.42 | 25.39 | +13.26 | +245.46 | 5 | 0.23 |
| 11/07 | 33.3 | +0.9 | +2.78 | 1,624 | 5,371.02 | 248 | 15.27 | 815.44 | 15.18 | 820.51 | 15.28 | +5.08 | +204.64 | 0 | 0 |
| 11/06 | 32.4 | -0.05 | -0.15 | 909 | 2,967.02 | 238 | 26.17 | 774.85 | 26.12 | 778.39 | 26.23 | +3.54 | +148.95 | 0 | 0 |
| 11/05 | 32.45 | +0.25 | +0.78 | 739 | 2,401.07 | 234 | 31.66 | 755.12 | 31.45 | 762.71 | 31.77 | +7.58 | +323.93 | 0 | 0 |
| 11/04 | 32.2 | -0.7 | -2.13 | 1,450 | 4,709.17 | 614 | 42.33 | 1,987.37 | 42.2 | 1,995.85 | 42.38 | +8.48 | +138.11 | 0 | 0 |
| 11/01 | 32.9 | +0.6 | +1.86 | 758 | 2,434.04 | 128 | 16.89 | 404.61 | 16.62 | 414.3 | 17.02 | +9.7 | +757.42 | 0 | 0 |
| 10/30 | 32.3 | -0.25 | -0.77 | 307 | 997.63 | 60 | 19.54 | 194.8 | 19.53 | 194.89 | 19.54 | +0.09 | +15 | 1 | 0.33 |
| 10/29 | 32.55 | -0.6 | -1.81 | 664 | 2,166.22 | 230 | 34.64 | 748.87 | 34.57 | 752.82 | 34.75 | +3.96 | +171.96 | 3 | 0.45 |
| 10/28 | 33.15 | +0.95 | +2.95 | 1,362 | 4,485.96 | 129 | 9.47 | 423.24 | 9.43 | 426.16 | 9.5 | +2.92 | +226.36 | 0 | 0 |
| 10/25 | 32.2 | +0.2 | +0.63 | 281 | 909.31 | 49 | 17.42 | 158.08 | 17.38 | 158.78 | 17.46 | +0.7 | +143.88 | 0 | 0 |
| 10/24 | 32 | -0.55 | -1.69 | 292 | 943.15 | 34 | 11.63 | 110.17 | 11.68 | 109.69 | 11.63 | -0.47 | -139.71 | 0 | 0 |
| 10/23 | 32.55 | +0.35 | +1.09 | 396 | 1,286.66 | 53 | 13.4 | 172.14 | 13.38 | 172.49 | 13.41 | +0.34 | +65.09 | 0 | 0 |
| 10/22 | 32.2 | +0 | +0 | 290 | 932.15 | 43 | 14.85 | 138.57 | 14.87 | 138.69 | 14.88 | +0.12 | +26.74 | 0 | 0 |
| 10/21 | 32.2 | -0.05 | -0.16 | 356 | 1,151.23 | 49 | 13.77 | 158.41 | 13.76 | 158.29 | 13.75 | -0.12 | -24.49 | 0 | 0 |
| 10/18 | 32.25 | -0.65 | -1.98 | 690 | 2,245.3 | 124 | 17.96 | 404.04 | 17.99 | 404.17 | 18 | +0.14 | +10.89 | 0 | 0 |
| 10/17 | 32.9 | -1 | -2.95 | 1,756 | 5,841.02 | 544 | 30.99 | 1,813.01 | 31.04 | 1,812.03 | 31.02 | -0.98 | -18.01 | 1 | 0.06 |
| 10/16 | 33.9 | +1.7 | +5.28 | 2,961 | 9,835.68 | 390 | 13.17 | 1,258.19 | 12.79 | 1,290.77 | 13.12 | +32.58 | +835.26 | 8 | 0.27 |
| 10/15 | 32.2 | +0.25 | +0.78 | 687 | 2,208.76 | 66 | 9.6 | 212.01 | 9.6 | 212.02 | 9.6 | +0.01 | +0.76 | 0 | 0 |
| 10/14 | 31.95 | +0.5 | +1.59 | 511 | 1,625.64 | 91 | 17.81 | 288.94 | 17.77 | 290.04 | 17.84 | +1.09 | +120.33 | 0 | 0 |
| 10/11 | 31.45 | +0.3 | +0.96 | 353 | 1,107.13 | 38 | 10.78 | 119.12 | 10.76 | 119.38 | 10.78 | +0.25 | +65.79 | 0 | 0 |
| 10/09 | 31.15 | -0.55 | -1.74 | 389 | 1,225.27 | 60 | 15.41 | 189 | 15.43 | 188.72 | 15.4 | -0.28 | -47.5 | 0 | 0 |
| 10/08 | 31.7 | -0.65 | -2.01 | 714 | 2,264.93 | 130 | 18.2 | 412.44 | 18.21 | 413.48 | 18.26 | +1.03 | +79.62 | 0 | 0 |
| 10/07 | 32.35 | +1.5 | +4.86 | 2,142 | 6,867.18 | 274 | 12.79 | 873.76 | 12.72 | 878.89 | 12.8 | +5.12 | +187.04 | 0 | 0 |
| 10/04 | 30.85 | +0 | +0 | 416 | 1,283.65 | 88 | 21.14 | 270.64 | 21.08 | 271.96 | 21.19 | +1.32 | +150.57 | 0 | 0 |
| 10/01 | 30.85 | -0.1 | -0.32 | 399 | 1,225.24 | 47 | 11.77 | 144.27 | 11.77 | 144.53 | 11.8 | +0.26 | +55.32 | 2 | 0.5 |
| 09/30 | 30.95 | -0.2 | -0.64 | 275 | 856.23 | 26 | 9.44 | 81.02 | 9.46 | 80.9 | 9.45 | -0.12 | -44.23 | 0 | 0 |
| 09/27 | 31.15 | +0.65 | +2.13 | 502 | 1,562.88 | 26 | 5.18 | 80.62 | 5.16 | 80.75 | 5.17 | +0.12 | +48.08 | 0 | 0 |
| 09/26 | 30.5 | -0.2 | -0.65 | 284 | 872.23 | 15 | 5.28 | 46.22 | 5.3 | 46.18 | 5.29 | -0.04 | -23.33 | 0 | 0 |
| 09/25 | 30.7 | +0.3 | +0.99 | 460 | 1,419.15 | 43 | 9.34 | 132.1 | 9.31 | 132.81 | 9.36 | +0.71 | +165.12 | 0 | 0 |
| 09/24 | 30.4 | -0.5 | -1.62 | 296 | 905.68 | 19 | 6.42 | 58.07 | 6.41 | 58.53 | 6.46 | +0.47 | +244.74 | 0 | 0 |
| 09/23 | 30.9 | -0.1 | -0.32 | 210 | 649.18 | 16 | 7.63 | 49.53 | 7.63 | 49.72 | 7.66 | +0.18 | +112.5 | 0 | 0 |
| 09/20 | 31 | +0 | +0 | 266 | 825.53 | 48 | 18.07 | 149.35 | 18.09 | 149.31 | 18.09 | -0.04 | -9.38 | 0 | 0 |
| 09/19 | 31 | +0 | +0 | 240 | 741.44 | 21 | 8.77 | 64.95 | 8.76 | 65.11 | 8.78 | +0.15 | +73.81 | 0 | 0 |
| 09/18 | 31 | -0.45 | -1.43 | 326 | 1,015.47 | 31 | 9.52 | 96.93 | 9.55 | 96.59 | 9.51 | -0.34 | -108.06 | 0 | 0 |
| 09/16 | 31.45 | +0.95 | +3.11 | 749 | 2,335.83 | 69 | 9.21 | 214.5 | 9.18 | 215.74 | 9.24 | +1.24 | +178.99 | 0 | 0 |
| 09/13 | 30.5 | -0.05 | -0.16 | 250 | 765.47 | 33 | 13.2 | 100.94 | 13.19 | 100.99 | 13.19 | +0.06 | +16.67 | 0 | 0 |
| 09/12 | 30.55 | +0.45 | +1.5 | 645 | 1,959.83 | 92 | 14.27 | 279.5 | 14.26 | 280.89 | 14.33 | +1.39 | +150.54 | 0 | 0 |
| 09/11 | 30.1 | -0.2 | -0.66 | 334 | 1,010.09 | 70 | 20.98 | 211.81 | 20.97 | 212.21 | 21.01 | +0.41 | +57.86 | 0 | 0 |
| 09/10 | 30.3 | -1.15 | -3.66 | 652 | 2,012.83 | 155 | 23.76 | 478.5 | 23.77 | 478.51 | 23.77 | +0.01 | +0.65 | 0 | 0 |
| 09/09 | 31.45 | +0.5 | +1.62 | 1,527 | 4,754.82 | 536 | 35.1 | 1,662.45 | 34.96 | 1,671.17 | 35.15 | +8.71 | +162.59 | 0 | 0 |
| 09/06 | 30.95 | +1.35 | +4.56 | 720 | 2,182.02 | 97 | 13.48 | 290.92 | 13.33 | 293.77 | 13.46 | +2.86 | +294.85 | 0 | 0 |
| 09/05 | 29.6 | +0.05 | +0.17 | 395 | 1,171.57 | 60 | 15.19 | 178.04 | 15.2 | 178.32 | 15.22 | +0.28 | +47.5 | 0 | 0 |
| 09/04 | 29.55 | -0.95 | -3.11 | 1,092 | 3,219.74 | 367 | 33.59 | 1,079.22 | 33.52 | 1,087.21 | 33.77 | +7.99 | +217.57 | 2 | 0.18 |
| 09/03 | 30.5 | +0.3 | +0.99 | 672 | 2,038.84 | 96 | 14.29 | 290.5 | 14.25 | 292.03 | 14.32 | +1.53 | +159.38 | 0 | 0 |
| 09/02 | 30.2 | +0.3 | +1 | 473 | 1,423.51 | 83 | 17.55 | 249.82 | 17.55 | 249.64 | 17.54 | -0.18 | -21.69 | 0 | 0 |
| 08/30 | 29.9 | +0.55 | +1.87 | 560 | 1,668.78 | 105 | 18.74 | 311.3 | 18.65 | 313.33 | 18.78 | +2.04 | +193.81 | 0 | 0 |
| 08/29 | 29.35 | +0.05 | +0.17 | 169 | 493.42 | 28 | 16.59 | 81.7 | 16.56 | 82.02 | 16.62 | +0.31 | +110.71 | 0 | 0 |
| 08/28 | 29.3 | +0.05 | +0.17 | 161 | 473.63 | 12 | 7.44 | 35.22 | 7.44 | 35.22 | 7.44 | +0 | +0 | 0 | 0 |
| 08/27 | 29.25 | +0.05 | +0.17 | 161 | 469.3 | 22 | 13.64 | 63.83 | 13.6 | 64.2 | 13.68 | +0.38 | +172.73 | 0 | 0 |
| 08/26 | 29.2 | +0.25 | +0.86 | 588 | 1,735.36 | 108 | 18.37 | 318.12 | 18.33 | 319.01 | 18.38 | +0.9 | +83.33 | 0 | 0 |
| 08/23 | 28.95 | +0 | +0 | 274 | 787.06 | 48 | 17.53 | 137.67 | 17.49 | 138.41 | 17.59 | +0.74 | +154.17 | 0 | 0 |
| 08/22 | 28.95 | -0.25 | -0.86 | 219 | 634.1 | 11 | 5.03 | 31.92 | 5.03 | 32.01 | 5.05 | +0.09 | +81.82 | 0 | 0 |
| 08/21 | 29.2 | +0 | +0 | 216 | 630.52 | 38 | 17.56 | 110.76 | 17.57 | 110.75 | 17.56 | -0.01 | -3.95 | 0 | 0 |
| 08/20 | 29.2 | -0.2 | -0.68 | 267 | 781.05 | 23 | 8.63 | 67.47 | 8.64 | 67.45 | 8.64 | -0.01 | -6.52 | 0 | 0 |
| 08/19 | 29.4 | -0.15 | -0.51 | 204 | 601.41 | 30 | 14.71 | 88.42 | 14.7 | 88.43 | 14.7 | +0.01 | +1.67 | 0 | 0 |
| 08/16 | 29.55 | +0.65 | +2.25 | 663 | 1,953.1 | 96 | 14.48 | 281.38 | 14.41 | 283.88 | 14.53 | +2.49 | +259.38 | 0 | 0 |
| 08/15 | 28.9 | +0.05 | +0.17 | 334 | 965.33 | 50 | 14.96 | 144.45 | 14.96 | 144.44 | 14.96 | -0.01 | -1 | 0 | 0 |
| 08/14 | 28.85 | +0.15 | +0.52 | 423 | 1,220.07 | 42 | 9.93 | 120.97 | 9.91 | 121.13 | 9.93 | +0.17 | +39.29 | 0 | 0 |
| 08/13 | 28.7 | -0.05 | -0.17 | 326 | 936.45 | 96 | 29.48 | 276.25 | 29.5 | 275.84 | 29.46 | -0.41 | -42.19 | 0 | 0 |
| 08/12 | 28.75 | +0.5 | +1.77 | 477 | 1,374.88 | 78 | 16.37 | 224.5 | 16.33 | 224.73 | 16.35 | +0.23 | +30.13 | 0 | 0 |
| 08/09 | 28.25 | +0.1 | +0.36 | 517 | 1,469.25 | 81 | 15.67 | 230.13 | 15.66 | 230.53 | 15.69 | +0.4 | +48.77 | 0 | 0 |
| 08/08 | 28.15 | -0.55 | -1.92 | 387 | 1,093.89 | 85 | 21.99 | 240.26 | 21.96 | 241.28 | 22.06 | +1.02 | +120.59 | 1 | 0.26 |
| 08/07 | 28.7 | +1.2 | +4.36 | 622 | 1,773.92 | 127 | 20.4 | 359.57 | 20.27 | 363.76 | 20.51 | +4.2 | +330.31 | 0 | 0 |
| 08/06 | 27.5 | -0.55 | -1.96 | 1,494 | 4,043.91 | 453 | 30.32 | 1,219.88 | 30.17 | 1,239.28 | 30.65 | +19.4 | +428.26 | 0 | 0 |
| 08/05 | 28.05 | -3.1 | -9.95 | 2,551 | 7,193.64 | 363 | 14.23 | 1,022.22 | 14.21 | 1,024 | 14.23 | +1.77 | +48.9 | 0 | 0 |
| 08/02 | 31.15 | -1.25 | -3.86 | 1,075 | 3,377.77 | 83 | 7.72 | 262.06 | 7.76 | 263.06 | 7.79 | +1 | +121.08 | 0 | 0 |
| 08/01 | 32.4 | +0.6 | +1.89 | 414 | 1,338.83 | 48 | 11.58 | 154.56 | 11.54 | 154.98 | 11.58 | +0.42 | +87.5 | 0 | 0 |
| 07/31 | 31.8 | +0 | +0 | 374 | 1,186.28 | 71 | 18.98 | 224.7 | 18.94 | 225.88 | 19.04 | +1.19 | +166.9 | 0 | 0 |
| 07/30 | 31.8 | -0.15 | -0.47 | 730 | 2,302.37 | 132 | 18.08 | 416.13 | 18.07 | 416.31 | 18.08 | +0.17 | +13.26 | 0 | 0 |
| 07/29 | 31.95 | -0.15 | -0.47 | 680 | 2,179.57 | 80 | 11.77 | 256.8 | 11.78 | 256.62 | 11.77 | -0.18 | -22.5 | 0 | 0 |
| 07/26 | 32.1 | -0.5 | -1.53 | 632 | 2,030.69 | 53 | 8.38 | 170.04 | 8.37 | 170.78 | 8.41 | +0.73 | +138.68 | 0 | 0 |
| 07/23 | 32.6 | +0.2 | +0.62 | 550 | 1,794.06 | 48 | 8.73 | 156.89 | 8.74 | 156.76 | 8.74 | -0.13 | -27.08 | 0 | 0 |
| 07/22 | 32.4 | -0.45 | -1.37 | 973 | 3,156.95 | 100 | 10.28 | 324.21 | 10.27 | 326.49 | 10.34 | +2.28 | +228 | 0 | 0 |
| 07/19 | 32.85 | -0.55 | -1.65 | 1,108 | 3,651.62 | 50 | 4.51 | 165.68 | 4.54 | 164.35 | 4.5 | -1.32 | -264 | 0 | 0 |
| 07/18 | 33.4 | -0.4 | -1.18 | 1,826 | 6,123.9 | 135 | 7.39 | 454.79 | 7.43 | 451.56 | 7.37 | -3.23 | -239.26 | 16 | 0.88 |
| 07/17 | 35 | +0.35 | +1.01 | 3,233 | 11,298.85 | 286 | 8.85 | 997 | 8.82 | 1,000.85 | 8.86 | +3.85 | +134.44 | 0 | 0 |
| 07/16 | 34.65 | +0.2 | +0.58 | 774 | 2,676.9 | 43 | 5.55 | 148.65 | 5.55 | 148.8 | 5.56 | +0.15 | +34.88 | 0 | 0 |
| 07/15 | 34.45 | -0.05 | -0.14 | 1,441 | 4,995.25 | 286 | 19.85 | 994.13 | 19.9 | 990.75 | 19.83 | -3.38 | -118.01 | 0 | 0 |
| 07/12 | 34.5 | -0.3 | -0.86 | 783 | 2,705.75 | 136 | 17.36 | 470.16 | 17.38 | 469.75 | 17.36 | -0.41 | -30.51 | 0 | 0 |
| 07/11 | 34.8 | +0.3 | +0.87 | 1,343 | 4,656.97 | 195 | 14.52 | 673.74 | 14.47 | 674.58 | 14.49 | +0.84 | +43.33 | 0 | 0 |
| 07/10 | 34.5 | +0.05 | +0.15 | 1,227 | 4,269.87 | 287 | 23.38 | 1,000.8 | 23.44 | 998.57 | 23.39 | -2.23 | -77.7 | 3 | 0.24 |
| 07/09 | 34.45 | -0.15 | -0.43 | 1,237 | 4,238.17 | 167 | 13.5 | 573.91 | 13.54 | 574.12 | 13.55 | +0.2 | +12.28 | 0 | 0 |
| 07/08 | 34.6 | -0.15 | -0.43 | 1,941 | 6,745.07 | 394 | 20.3 | 1,368.65 | 20.29 | 1,369.04 | 20.3 | +0.38 | +9.64 | 0 | 0 |
| 07/05 | 34.75 | +0.6 | +1.76 | 2,032 | 7,020.33 | 219 | 10.78 | 752.94 | 10.73 | 756.47 | 10.78 | +3.53 | +161.19 | 0 | 0 |
| 07/04 | 34.15 | +0 | +0 | 1,334 | 4,551.02 | 224 | 16.8 | 764.99 | 16.81 | 765.18 | 16.81 | +0.2 | +8.71 | 1 | 0.07 |
| 07/03 | 34.15 | +1.15 | +3.48 | 5,058 | 17,517.88 | 1,881 | 37.19 | 6,526.4 | 37.26 | 6,514.34 | 37.19 | -12.05 | -64.09 | 0 | 0 |
| 07/02 | 33 | +0 | +0 | 587 | 1,937.37 | 40 | 6.82 | 132.03 | 6.81 | 132.06 | 6.82 | +0.04 | +8.75 | 0 | 0 |
| 07/01 | 33 | +0.1 | +0.3 | 631 | 2,082.23 | 119 | 18.85 | 392.95 | 18.87 | 392.62 | 18.86 | -0.34 | -28.15 | 0 | 0 |
| 06/28 | 32.9 | +0.2 | +0.61 | 482 | 1,581.93 | 70 | 14.53 | 229.41 | 14.5 | 230.5 | 14.57 | +1.08 | +154.29 | 0 | 0 |
| 06/27 | 32.7 | -0.3 | -0.91 | 367 | 1,203.55 | 52 | 14.16 | 170.5 | 14.17 | 170.44 | 14.16 | -0.05 | -9.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
