8215
26
TWD+0.05 (0.19%)
2025.04.02收盤
明基材－現股當沖
明基材最新現股當沖狀況
整理明基材最新(2025/04/02) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的21.98%。當日現股當沖之總損益為+2,550元、每張平均損益則為+50元。
開盤價
26
收盤價
26
當日範圍
25.7 - 26.2
成交張數
232
開盤價(昨)
25.4
收盤價(昨)
25.95
昨日範圍
25.35 - 26.15
成交張數(昨)
242
成交金額
602.94萬
成交金額(昨)
624.13萬
52週範圍
25.65 - 35.2
發行股數
3億
市值
83億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26 | +0.05 | +0.19 | 232 | 603.12 | 51 | 21.98 | 132.23 | 21.92 | 132.49 | 21.97 | +0.26 | +50 | 0 | 0 |
| 2025/04/01 | 25.95 | +0.3 | +1.17 | 242 | 623.83 | 44 | 18.19 | 113.28 | 18.16 | 113.31 | 18.16 | +0.04 | +9.09 | 0 | 0 |
| 2025/03/31 | 25.65 | -1.25 | -4.65 | 864 | 2,227.32 | 136 | 15.73 | 349.38 | 15.69 | 351.73 | 15.79 | +2.35 | +172.79 | 0 | 0 |
| 2025/03/28 | 26.9 | -0.9 | -3.24 | 607 | 1,641.45 | 47 | 7.74 | 127 | 7.74 | 126.73 | 7.72 | -0.27 | -57.45 | 0 | 0 |
| 2025/03/27 | 27.8 | -0.3 | -1.07 | 172 | 480.83 | 16 | 9.28 | 44.55 | 9.26 | 44.73 | 9.3 | +0.18 | +115.62 | 0 | 0 |
| 2025/03/26 | 28.1 | +0.3 | +1.08 | 135 | 379.08 | 5 | 3.69 | 13.97 | 3.69 | 14.02 | 3.7 | +0.04 | +90 | 0 | 0 |
| 2025/03/25 | 27.8 | -0.4 | -1.42 | 572 | 1,604.13 | 47 | 8.21 | 131.91 | 8.22 | 131.94 | 8.22 | +0.03 | +5.32 | 0 | 0 |
| 2025/03/24 | 28.2 | -0.3 | -1.05 | 179 | 508.71 | 11 | 6.14 | 31.2 | 6.13 | 31.04 | 6.1 | -0.16 | -145.45 | 0 | 0 |
| 2025/03/21 | 28.5 | +0.15 | +0.53 | 184 | 523.07 | 16 | 8.71 | 45.37 | 8.67 | 45.65 | 8.73 | +0.28 | +171.88 | 0 | 0 |
| 2025/03/20 | 28.35 | +0.1 | +0.35 | 211 | 600.8 | 42 | 19.91 | 119.75 | 19.93 | 119.44 | 19.88 | -0.31 | -73.81 | 0 | 0 |
| 2025/03/19 | 28.25 | -0.05 | -0.18 | 220 | 622.3 | 45 | 20.42 | 127.3 | 20.46 | 127.15 | 20.43 | -0.14 | -32.22 | 0 | 0 |
| 2025/03/18 | 28.3 | -0.1 | -0.35 | 244 | 693.6 | 26 | 10.64 | 73.8 | 10.64 | 73.92 | 10.66 | +0.12 | +46.15 | 0 | 0 |
| 2025/03/17 | 28.4 | +0.2 | +0.71 | 222 | 634.55 | 23 | 10.35 | 65.57 | 10.33 | 65.66 | 10.35 | +0.09 | +36.96 | 0 | 0 |
| 2025/03/14 | 28.2 | +0.2 | +0.71 | 304 | 854.18 | 24 | 7.9 | 67.36 | 7.89 | 67.62 | 7.92 | +0.27 | +110.42 | 0 | 0 |
| 2025/03/13 | 28 | -0.4 | -1.41 | 312 | 882.67 | 67 | 21.45 | 190.28 | 21.56 | 189.58 | 21.48 | -0.69 | -103.73 | 0 | 0 |
| 2025/03/12 | 28.4 | +0.2 | +0.71 | 273 | 776.9 | 37 | 13.53 | 104.91 | 13.5 | 105.03 | 13.52 | +0.12 | +32.43 | 0 | 0 |
| 2025/03/11 | 28.2 | -0.5 | -1.74 | 391 | 1,096.63 | 120 | 30.7 | 336.8 | 30.71 | 336.81 | 30.71 | +0.01 | +0.83 | 1 | 0.26 |
| 2025/03/10 | 28.7 | -0.15 | -0.52 | 216 | 620.86 | 31 | 14.37 | 89.13 | 14.36 | 89.2 | 14.37 | +0.07 | +22.58 | 0 | 0 |
| 2025/03/07 | 28.85 | -0.35 | -1.2 | 192 | 556.67 | 24 | 12.48 | 69.38 | 12.46 | 69.38 | 12.46 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 29.2 | -0.1 | -0.34 | 226 | 664.18 | 38 | 16.82 | 111.52 | 16.79 | 111.86 | 16.84 | +0.34 | +90.79 | 0 | 0 |
| 2025/03/05 | 29.3 | +0.6 | +2.09 | 357 | 1,049.03 | 97 | 27.14 | 284.81 | 27.15 | 284.66 | 27.14 | -0.14 | -14.95 | 0 | 0 |
| 2025/03/04 | 28.7 | +0 | +0 | 257 | 730.63 | 48 | 18.71 | 136.69 | 18.71 | 136.89 | 18.74 | +0.2 | +42.71 | 0 | 0 |
| 2025/03/03 | 28.7 | -0.35 | -1.2 | 351 | 1,011.47 | 54 | 15.36 | 155.41 | 15.36 | 156.09 | 15.43 | +0.69 | +126.85 | 0 | 0 |
| 2025/02/27 | 29.05 | -0.15 | -0.51 | 305 | 888.57 | 28 | 9.19 | 81.72 | 9.2 | 81.83 | 9.21 | +0.11 | +39.29 | 0 | 0 |
| 2025/02/26 | 29.2 | -0.4 | -1.35 | 401 | 1,174.92 | 56 | 13.97 | 164.1 | 13.97 | 164.18 | 13.97 | +0.07 | +12.5 | 0 | 0 |
| 2025/02/25 | 29.6 | -0.35 | -1.17 | 419 | 1,245.24 | 93 | 22.17 | 275.71 | 22.14 | 276.71 | 22.22 | +0.99 | +106.99 | 0 | 0 |
| 2025/02/24 | 29.95 | -0.25 | -0.83 | 285 | 856.63 | 29 | 10.19 | 87.31 | 10.19 | 87.49 | 10.21 | +0.17 | +60.34 | 0 | 0 |
| 2025/02/21 | 30.2 | +0.2 | +0.67 | 272 | 820.42 | 64 | 23.55 | 192.94 | 23.52 | 193.19 | 23.55 | +0.24 | +37.5 | 0 | 0 |
| 2025/02/20 | 30 | -0.25 | -0.83 | 386 | 1,165.67 | 63 | 16.32 | 190.16 | 16.31 | 191.09 | 16.39 | +0.93 | +146.83 | 0 | 0 |
| 2025/02/19 | 30.25 | +0.45 | +1.51 | 472 | 1,425.78 | 48 | 10.16 | 144.64 | 10.14 | 144.95 | 10.17 | +0.31 | +64.58 | 0 | 0 |
| 2025/02/18 | 29.8 | +0 | +0 | 397 | 1,186.37 | 69 | 17.4 | 206.07 | 17.37 | 206.71 | 17.42 | +0.63 | +91.3 | 0 | 0 |
| 2025/02/17 | 29.8 | +0.4 | +1.36 | 344 | 1,025.4 | 65 | 18.89 | 193.5 | 18.87 | 193.69 | 18.89 | +0.2 | +30 | 0 | 0 |
| 2025/02/14 | 29.4 | +0.15 | +0.51 | 303 | 890.39 | 61 | 20.13 | 178.8 | 20.08 | 179.49 | 20.16 | +0.69 | +112.3 | 0 | 0 |
| 2025/02/13 | 29.25 | +0.3 | +1.04 | 339 | 990.76 | 53 | 15.65 | 154.71 | 15.61 | 155.16 | 15.66 | +0.46 | +85.85 | 0 | 0 |
| 2025/02/12 | 28.95 | -0.15 | -0.52 | 322 | 937.33 | 57 | 17.71 | 166.58 | 17.77 | 166.06 | 17.72 | -0.52 | -91.23 | 0 | 0 |
| 2025/02/11 | 29.1 | -0.2 | -0.68 | 238 | 698.48 | 26 | 10.9 | 76.21 | 10.91 | 76.44 | 10.94 | +0.23 | +86.54 | 0 | 0 |
| 2025/02/10 | 29.3 | -0.3 | -1.01 | 364 | 1,073.22 | 65 | 17.88 | 191.69 | 17.86 | 192.48 | 17.93 | +0.8 | +122.31 | 0 | 0 |
| 2025/02/07 | 29.6 | -0.3 | -1 | 352 | 1,052.13 | 74 | 21 | 221.38 | 21.04 | 221.39 | 21.04 | +0.01 | +2.03 | 0 | 0 |
| 2025/02/06 | 29.9 | -0.1 | -0.33 | 569 | 1,711.72 | 140 | 24.59 | 419.64 | 24.52 | 421.03 | 24.6 | +1.39 | +99.29 | 0 | 0 |
| 2025/02/05 | 30 | +0.45 | +1.52 | 520 | 1,537 | 206 | 39.6 | 610.53 | 39.72 | 608.99 | 39.62 | -1.54 | -75 | 0 | 0 |
| 2025/02/04 | 29.55 | -0.35 | -1.17 | 188 | 559.63 | 61 | 32.4 | 181.37 | 32.41 | 181.57 | 32.44 | +0.2 | +33.61 | 0 | 0 |
| 2025/02/03 | 29.9 | +0.1 | +0.34 | 312 | 923.75 | 69 | 22.12 | 203.25 | 22 | 205.1 | 22.2 | +1.84 | +267.39 | 0 | 0 |
| 2025/01/22 | 29.8 | +0.35 | +1.19 | 260 | 775.49 | 16 | 6.15 | 47.54 | 6.13 | 47.72 | 6.15 | +0.17 | +109.38 | 0 | 0 |
| 2025/01/21 | 29.45 | -0.05 | -0.17 | 112 | 330.19 | 12 | 10.73 | 35.47 | 10.74 | 35.49 | 10.75 | +0.03 | +20.83 | 0 | 0 |
| 2025/01/20 | 29.5 | +0.5 | +1.72 | 185 | 541.33 | 20 | 10.83 | 58.41 | 10.79 | 58.69 | 10.84 | +0.28 | +140 | 0 | 0 |
| 2025/01/17 | 29 | +0 | +0 | 190 | 549.54 | 22 | 11.61 | 63.77 | 11.6 | 63.84 | 11.62 | +0.07 | +34.09 | 0 | 0 |
| 2025/01/16 | 29 | +0.35 | +1.22 | 232 | 677.32 | 29 | 12.48 | 84.37 | 12.46 | 84.67 | 12.5 | +0.29 | +101.72 | 0 | 0 |
| 2025/01/15 | 28.65 | +0 | +0 | 166 | 477.41 | 26 | 15.62 | 74.44 | 15.59 | 74.56 | 15.62 | +0.12 | +46.15 | 0 | 0 |
| 2025/01/14 | 28.65 | +0.45 | +1.6 | 148 | 419.28 | 29 | 19.61 | 81.9 | 19.53 | 82.36 | 19.64 | +0.46 | +158.62 | 0 | 0 |
| 2025/01/13 | 28.2 | -0.5 | -1.74 | 518 | 1,449.13 | 127 | 24.52 | 354.51 | 24.46 | 355.84 | 24.56 | +1.33 | +104.72 | 5 | 0.97 |
| 2025/01/10 | 28.7 | -0.3 | -1.03 | 335 | 967.32 | 28 | 8.36 | 80.88 | 8.36 | 80.83 | 8.36 | -0.05 | -17.86 | 10 | 2.98 |
| 2025/01/09 | 29 | -1.1 | -3.65 | 538 | 1,581.57 | 108 | 20.07 | 316.55 | 20.01 | 319.55 | 20.2 | +3 | +277.31 | 0 | 0 |
| 2025/01/08 | 30.1 | +0.3 | +1.01 | 226 | 675.78 | 26 | 11.53 | 77.75 | 11.51 | 77.99 | 11.54 | +0.23 | +90.38 | 0 | 0 |
| 2025/01/07 | 29.8 | -0.15 | -0.5 | 404 | 1,211.23 | 35 | 8.67 | 104.75 | 8.65 | 105.47 | 8.71 | +0.72 | +205.71 | 0 | 0 |
| 2025/01/06 | 29.95 | +0.1 | +0.34 | 424 | 1,279.89 | 85 | 20.07 | 256.5 | 20.04 | 256.98 | 20.08 | +0.47 | +55.88 | 0 | 0 |
| 2025/01/03 | 29.85 | -0.1 | -0.33 | 314 | 942.98 | 49 | 15.6 | 147.84 | 15.68 | 147.6 | 15.65 | -0.24 | -48.98 | 0 | 0 |
| 2025/01/02 | 29.95 | -0.05 | -0.17 | 388 | 1,165.47 | 82 | 21.15 | 246.74 | 21.17 | 247.08 | 21.2 | +0.34 | +42.07 | 0 | 0 |
| 2024/12/31 | 30 | -0.3 | -0.99 | 429 | 1,288.49 | 64 | 14.93 | 192.26 | 14.92 | 192.68 | 14.95 | +0.41 | +64.84 | 0 | 0 |
| 2024/12/30 | 30.3 | -0.3 | -0.98 | 278 | 847.88 | 47 | 16.88 | 143.14 | 16.88 | 143.61 | 16.94 | +0.47 | +100 | 0 | 0 |
| 2024/12/27 | 30.6 | -0.3 | -0.97 | 529 | 1,626.36 | 86 | 16.27 | 264.05 | 16.24 | 265.32 | 16.31 | +1.28 | +148.84 | 0 | 0 |
| 2024/12/26 | 30.9 | +0 | +0 | 246 | 761.34 | 63 | 25.62 | 195.19 | 25.64 | 194.9 | 25.6 | -0.29 | -46.03 | 0 | 0 |
| 2024/12/25 | 30.9 | +0.05 | +0.16 | 857 | 2,647.71 | 222 | 25.91 | 684.83 | 25.86 | 687.69 | 25.97 | +2.87 | +129.05 | 0 | 0 |
| 2024/12/24 | 30.85 | -0.25 | -0.8 | 675 | 2,095.33 | 155 | 22.97 | 481.69 | 22.99 | 485.56 | 23.17 | +3.88 | +250.32 | 0 | 0 |
| 2024/12/23 | 31.1 | +0.4 | +1.3 | 482 | 1,496.78 | 87 | 18.06 | 270.26 | 18.06 | 271.12 | 18.11 | +0.86 | +99.43 | 0 | 0 |
| 2024/12/20 | 30.7 | +0 | +0 | 262 | 801.26 | 37 | 14.11 | 113.03 | 14.11 | 113.4 | 14.15 | +0.36 | +98.65 | 0 | 0 |
| 2024/12/19 | 30.7 | -0.4 | -1.29 | 449 | 1,373.8 | 44 | 9.8 | 134.25 | 9.77 | 134.85 | 9.82 | +0.59 | +135.23 | 0 | 0 |
| 2024/12/18 | 31.1 | +0.1 | +0.32 | 178 | 551.45 | 35 | 19.65 | 108.11 | 19.61 | 108.44 | 19.66 | +0.32 | +91.43 | 0 | 0 |
| 2024/12/17 | 31 | +0.25 | +0.81 | 168 | 520.89 | 26 | 15.45 | 80.29 | 15.41 | 80.62 | 15.48 | +0.34 | +128.85 | 0 | 0 |
| 2024/12/16 | 30.75 | -0.55 | -1.76 | 474 | 1,473.63 | 110 | 23.2 | 341.52 | 23.18 | 342.95 | 23.27 | +1.43 | +129.55 | 0 | 0 |
| 2024/12/13 | 31.3 | -0.75 | -2.34 | 621 | 1,957.25 | 78 | 12.55 | 246.28 | 12.58 | 247.32 | 12.64 | +1.04 | +133.33 | 0 | 0 |
| 2024/12/12 | 32.05 | -0.3 | -0.93 | 331 | 1,067.25 | 42 | 12.71 | 136.41 | 12.78 | 136.01 | 12.74 | -0.4 | -95.24 | 0 | 0 |
| 2024/12/11 | 32.35 | -0.2 | -0.61 | 581 | 1,894.11 | 96 | 16.52 | 312.62 | 16.51 | 314.28 | 16.59 | +1.66 | +172.4 | 0 | 0 |
| 2024/12/10 | 32.55 | -0.45 | -1.36 | 449 | 1,471.07 | 98 | 21.84 | 320.72 | 21.8 | 322.5 | 21.92 | +1.77 | +181.12 | 0 | 0 |
| 2024/12/09 | 33 | -0.95 | -2.8 | 649 | 2,159.7 | 127 | 19.56 | 421.93 | 19.54 | 422.8 | 19.58 | +0.87 | +68.5 | 0 | 0 |
| 2024/12/06 | 33.95 | -0.05 | -0.15 | 936 | 3,161.17 | 290 | 30.99 | 978.53 | 30.95 | 980.78 | 31.03 | +2.25 | +77.59 | 2 | 0.21 |
| 2024/12/05 | 34 | +0.6 | +1.8 | 1,586 | 5,346.74 | 474 | 29.89 | 1,596.79 | 29.86 | 1,598.85 | 29.9 | +2.06 | +43.35 | 2 | 0.13 |
| 2024/12/04 | 33.4 | +1 | +3.09 | 2,344 | 7,903.67 | 853 | 36.4 | 2,876.91 | 36.4 | 2,875.84 | 36.39 | -1.06 | -12.49 | 1 | 0.04 |
| 2024/12/03 | 32.4 | -0.15 | -0.46 | 324 | 1,053.07 | 26 | 8.02 | 84.55 | 8.03 | 84.76 | 8.05 | +0.21 | +82.69 | 0 | 0 |
| 2024/12/02 | 32.55 | -0.65 | -1.96 | 680 | 2,226.22 | 65 | 9.55 | 214.93 | 9.65 | 212.21 | 9.53 | -2.73 | -419.23 | 0 | 0 |
| 2024/11/29 | 33.2 | -0.4 | -1.19 | 364 | 1,212.37 | 474 | 130.12 | 1,596.79 | 131.71 | 1,598.85 | 131.88 | +2.06 | +43.35 | 0 | 0 |
| 2024/11/28 | 33.6 | +0.5 | +1.51 | 675 | 2,256 | 191 | 28.29 | 633.76 | 28.09 | 639.68 | 28.35 | +5.92 | +310.21 | 0 | 0 |
| 2024/11/27 | 33.1 | -0.5 | -1.49 | 300 | 1,001.03 | 60 | 19.99 | 200.25 | 20 | 200.39 | 20.02 | +0.14 | +24.17 | 0 | 0 |
| 2024/11/26 | 33.6 | -0.05 | -0.15 | 445 | 1,504.08 | 112 | 25.15 | 378.12 | 25.14 | 378.68 | 25.18 | +0.56 | +50 | 1 | 0.22 |
| 2024/11/25 | 33.65 | +0.7 | +2.12 | 936 | 3,167.59 | 177 | 18.91 | 597.36 | 18.86 | 598.95 | 18.91 | +1.59 | +90.11 | 0 | 0 |
| 2024/11/22 | 32.95 | +0.6 | +1.85 | 310 | 1,017.07 | 31 | 9.99 | 101.23 | 9.95 | 101.73 | 10 | +0.49 | +159.68 | 0 | 0 |
| 2024/11/21 | 32.35 | -0.05 | -0.15 | 500 | 1,603.75 | 139 | 27.81 | 445.21 | 27.76 | 448.9 | 27.99 | +3.69 | +265.47 | 0 | 0 |
| 2024/11/20 | 32.4 | -1 | -2.99 | 684 | 2,241.4 | 99 | 14.48 | 325.7 | 14.53 | 323.51 | 14.43 | -2.19 | -221.21 | 0 | 0 |
| 2024/11/19 | 33.4 | -0.35 | -1.04 | 576 | 1,930.61 | 136 | 23.63 | 456.21 | 23.63 | 456.63 | 23.65 | +0.42 | +30.88 | 0 | 0 |
| 2024/11/18 | 33.75 | +0.8 | +2.43 | 662 | 2,205.9 | 95 | 14.36 | 315.14 | 14.29 | 316.8 | 14.36 | +1.66 | +174.21 | 0 | 0 |
| 2024/11/15 | 32.95 | -0.65 | -1.93 | 794 | 2,641.91 | 261 | 32.86 | 867.05 | 32.82 | 868.57 | 32.88 | +1.51 | +58.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
