首頁>台灣股市>明基材>交易資訊 - 現股當沖
8215
32.35
TWD
-0.05 (-0.15%)
2024.11.21收盤

明基材-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
明基材最新現股當沖狀況
整理明基材最新(2024/11/21) 當沖狀況。整體成交張數為139張,佔整體市場成交張數的27.81%。當日現股當沖之總損益為+3.69萬元、每張平均損益則為+265元。
開盤價
32.25
收盤價
32.35
當日範圍
31.7 - 32.5
成交張數
500
開盤價(昨)
33.3
收盤價(昨)
32.4
昨日範圍
32.4 - 33.4
成交張數(昨)
684
成交金額
1604.56萬
成交金額(昨)
2242.90萬
52週範圍
27.5 - 37.3
發行股數
3億
市值
104億
現股當沖-歷史逐日資訊
開盤價
32.25
收盤價
32.35
成交張數
500
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2132.35-0.05-0.155001,603.7513927.81445.2127.76448.927.99+3.69+265.4700
11/2032.4-1-2.996842,241.49914.48325.714.53323.5114.43-2.19-221.2100
11/1933.4-0.35-1.045761,930.6113623.63456.2123.63456.6323.65+0.42+30.8800
11/1833.75+0.8+2.436622,205.99514.36315.1414.29316.814.36+1.66+174.2100
11/1532.95-0.65-1.937942,641.9126132.86867.0532.82868.5732.88+1.51+58.0500
11/1433.6+0.3+0.98692,893.5125629.46847.0829.28855.1129.55+8.03+313.6740.46
11/1333.3-0.6-1.778953,001.2424026.83805.2926.83806.3826.87+1.09+45.6210.11
11/1233.9-0.6-1.741,7676,011.6155631.461,890.2931.441,892.0131.47+1.72+30.9430.17
11/1134.5+1+2.993,19310,881.851,03432.383,511.3432.273,518.232.33+6.87+66.3920.06
11/0833.5+0.2+0.62,1307,103.2154025.351,790.1725.21,803.4225.39+13.26+245.4650.23
11/0733.3+0.9+2.781,6245,371.0224815.27815.4415.18820.5115.28+5.08+204.6400
11/0632.4-0.05-0.159092,967.0223826.17774.8526.12778.3926.23+3.54+148.9500
11/0532.45+0.25+0.787392,401.0723431.66755.1231.45762.7131.77+7.58+323.9300
11/0432.2-0.7-2.131,4504,709.1761442.331,987.3742.21,995.8542.38+8.48+138.1100
11/0132.9+0.6+1.867582,434.0412816.89404.6116.62414.317.02+9.7+757.4200
10/3032.3-0.25-0.77307997.636019.54194.819.53194.8919.54+0.09+1510.33
10/2932.55-0.6-1.816642,166.2223034.64748.8734.57752.8234.75+3.96+171.9630.45
10/2833.15+0.95+2.951,3624,485.961299.47423.249.43426.169.5+2.92+226.3600
10/2532.2+0.2+0.63281909.314917.42158.0817.38158.7817.46+0.7+143.8800
10/2432-0.55-1.69292943.153411.63110.1711.68109.6911.63-0.47-139.7100
10/2332.55+0.35+1.093961,286.665313.4172.1413.38172.4913.41+0.34+65.0900
10/2232.2+0+0290932.154314.85138.5714.87138.6914.88+0.12+26.7400
10/2132.2-0.05-0.163561,151.234913.77158.4113.76158.2913.75-0.12-24.4900
10/1832.25-0.65-1.986902,245.312417.96404.0417.99404.1718+0.14+10.8900
10/1732.9-1-2.951,7565,841.0254430.991,813.0131.041,812.0331.02-0.98-18.0110.06
10/1633.9+1.7+5.282,9619,835.6839013.171,258.1912.791,290.7713.12+32.58+835.2680.27
10/1532.2+0.25+0.786872,208.76669.6212.019.6212.029.6+0.01+0.7600
10/1431.95+0.5+1.595111,625.649117.81288.9417.77290.0417.84+1.09+120.3300
10/1131.45+0.3+0.963531,107.133810.78119.1210.76119.3810.78+0.25+65.7900
10/0931.15-0.55-1.743891,225.276015.4118915.43188.7215.4-0.28-47.500
10/0831.7-0.65-2.017142,264.9313018.2412.4418.21413.4818.26+1.03+79.6200
10/0732.35+1.5+4.862,1426,867.1827412.79873.7612.72878.8912.8+5.12+187.0400
10/0430.85+0+04161,283.658821.14270.6421.08271.9621.19+1.32+150.5700
10/0130.85-0.1-0.323991,225.244711.77144.2711.77144.5311.8+0.26+55.3220.5
09/3030.95-0.2-0.64275856.23269.4481.029.4680.99.45-0.12-44.2300
09/2731.15+0.65+2.135021,562.88265.1880.625.1680.755.17+0.12+48.0800
09/2630.5-0.2-0.65284872.23155.2846.225.346.185.29-0.04-23.3300
09/2530.7+0.3+0.994601,419.15439.34132.19.31132.819.36+0.71+165.1200
09/2430.4-0.5-1.62296905.68196.4258.076.4158.536.46+0.47+244.7400
09/2330.9-0.1-0.32210649.18167.6349.537.6349.727.66+0.18+112.500
09/2031+0+0266825.534818.07149.3518.09149.3118.09-0.04-9.3800
09/1931+0+0240741.44218.7764.958.7665.118.78+0.15+73.8100
09/1831-0.45-1.433261,015.47319.5296.939.5596.599.51-0.34-108.0600
09/1631.45+0.95+3.117492,335.83699.21214.59.18215.749.24+1.24+178.9900
09/1330.5-0.05-0.16250765.473313.2100.9413.19100.9913.19+0.06+16.6700
09/1230.55+0.45+1.56451,959.839214.27279.514.26280.8914.33+1.39+150.5400
09/1130.1-0.2-0.663341,010.097020.98211.8120.97212.2121.01+0.41+57.8600
09/1030.3-1.15-3.666522,012.8315523.76478.523.77478.5123.77+0.01+0.6500
09/0931.45+0.5+1.621,5274,754.8253635.11,662.4534.961,671.1735.15+8.71+162.5900
09/0630.95+1.35+4.567202,182.029713.48290.9213.33293.7713.46+2.86+294.8500
09/0529.6+0.05+0.173951,171.576015.19178.0415.2178.3215.22+0.28+47.500
09/0429.55-0.95-3.111,0923,219.7436733.591,079.2233.521,087.2133.77+7.99+217.5720.18
09/0330.5+0.3+0.996722,038.849614.29290.514.25292.0314.32+1.53+159.3800
09/0230.2+0.3+14731,423.518317.55249.8217.55249.6417.54-0.18-21.6900
08/3029.9+0.55+1.875601,668.7810518.74311.318.65313.3318.78+2.04+193.8100
08/2929.35+0.05+0.17169493.422816.5981.716.5682.0216.62+0.31+110.7100
08/2829.3+0.05+0.17161473.63127.4435.227.4435.227.44+0+000
08/2729.25+0.05+0.17161469.32213.6463.8313.664.213.68+0.38+172.7300
08/2629.2+0.25+0.865881,735.3610818.37318.1218.33319.0118.38+0.9+83.3300
08/2328.95+0+0274787.064817.53137.6717.49138.4117.59+0.74+154.1700
08/2228.95-0.25-0.86219634.1115.0331.925.0332.015.05+0.09+81.8200
08/2129.2+0+0216630.523817.56110.7617.57110.7517.56-0.01-3.9500
08/2029.2-0.2-0.68267781.05238.6367.478.6467.458.64-0.01-6.5200
08/1929.4-0.15-0.51204601.413014.7188.4214.788.4314.7+0.01+1.6700
08/1629.55+0.65+2.256631,953.19614.48281.3814.41283.8814.53+2.49+259.3800
08/1528.9+0.05+0.17334965.335014.96144.4514.96144.4414.96-0.01-100
08/1428.85+0.15+0.524231,220.07429.93120.979.91121.139.93+0.17+39.2900
08/1328.7-0.05-0.17326936.459629.48276.2529.5275.8429.46-0.41-42.1900
08/1228.75+0.5+1.774771,374.887816.37224.516.33224.7316.35+0.23+30.1300
08/0928.25+0.1+0.365171,469.258115.67230.1315.66230.5315.69+0.4+48.7700
08/0828.15-0.55-1.923871,093.898521.99240.2621.96241.2822.06+1.02+120.5910.26
08/0728.7+1.2+4.366221,773.9212720.4359.5720.27363.7620.51+4.2+330.3100
08/0627.5-0.55-1.961,4944,043.9145330.321,219.8830.171,239.2830.65+19.4+428.2600
08/0528.05-3.1-9.952,5517,193.6436314.231,022.2214.211,02414.23+1.77+48.900
08/0231.15-1.25-3.861,0753,377.77837.72262.067.76263.067.79+1+121.0800
08/0132.4+0.6+1.894141,338.834811.58154.5611.54154.9811.58+0.42+87.500
07/3131.8+0+03741,186.287118.98224.718.94225.8819.04+1.19+166.900
07/3031.8-0.15-0.477302,302.3713218.08416.1318.07416.3118.08+0.17+13.2600
07/2931.95-0.15-0.476802,179.578011.77256.811.78256.6211.77-0.18-22.500
07/2632.1-0.5-1.536322,030.69538.38170.048.37170.788.41+0.73+138.6800
07/2332.6+0.2+0.625501,794.06488.73156.898.74156.768.74-0.13-27.0800
07/2232.4-0.45-1.379733,156.9510010.28324.2110.27326.4910.34+2.28+22800
07/1932.85-0.55-1.651,1083,651.62504.51165.684.54164.354.5-1.32-26400
07/1833.4-0.4-1.181,8266,123.91357.39454.797.43451.567.37-3.23-239.26160.88
07/1735+0.35+1.013,23311,298.852868.859978.821,000.858.86+3.85+134.4400
07/1634.65+0.2+0.587742,676.9435.55148.655.55148.85.56+0.15+34.8800
07/1534.45-0.05-0.141,4414,995.2528619.85994.1319.9990.7519.83-3.38-118.0100
07/1234.5-0.3-0.867832,705.7513617.36470.1617.38469.7517.36-0.41-30.5100
07/1134.8+0.3+0.871,3434,656.9719514.52673.7414.47674.5814.49+0.84+43.3300
07/1034.5+0.05+0.151,2274,269.8728723.381,000.823.44998.5723.39-2.23-77.730.24
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來