8215
31.45
TWD+0.95 (3.11%)
2024.09.16收盤
明基材-法人買賣
明基材最新法人買賣狀況
整理明基材最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進352張、佔全市場比重的47%;其中外資買進326張、佔全市場比重的43.52%;自營商買進11張、佔全市場比重的1.47%;投信買進15張、佔全市場比重的2%。
賣出部分三大法人合計賣出70張、佔全市場比重的9.35%;其中外資賣出54張、佔全市場比重的7.21%;自營商賣出8張、佔全市場比重的1.07%;投信賣出8張、佔全市場比重的1.07%。
總計三大法人當日對明基材持股淨買入(+)/淨賣出(-)張數為+282張,均價為NT$31.18元。
開盤價
30.8
收盤價
31.45
當日範圍
30.8 - 31.45
成交張數
749
開盤價(昨)
30.75
收盤價(昨)
30.5
昨日範圍
30.5 - 30.75
成交張數(昨)
250
成交金額
2335.50萬
成交金額(昨)
765.51萬
52週範圍
27.5 - 37.3
發行股數
3億
市值
101億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
30.8
收盤價
31.45
成交張數
749
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 326 | 54 | +272 | 連4賣→連2買 |
金額(元) | 1016.5萬 | 168.4萬 | +848萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 43.5% | 7.2% | 不適用 | ||
投信 | 張數 | 15 | 8 | +7 | 連7無→連12買 |
金額(元) | 46.8萬 | 24.9萬 | +22萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 2.0% | 1.1% | 不適用 | ||
自營商 | 張數 | 11 | 8 | +3 | 賣→買 |
金額(元) | 34.3萬 | 24.9萬 | +9萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 1.5% | 1.1% | 不適用 | ||
三大法人 | 張數 | 352 | 70 | +282 | 賣→連4買 |
金額(元) | 1097.6萬 | 218.3萬 | +879萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 47.0% | 9.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.8
收盤價
31.45
成交張數
749
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 31.45 | +0.95 | +3.11 | 749 | 326 | 54 | +272 | 15 | 8 | +7 | 11 | 8 | +3 | 352 | 70 | +282 | ||
09/13 | 30.5 | -0.05 | -0.16 | 250 | 110 | 39 | +71 | 4,426 | +1.38 | 15 | 0 | +15 | 2 | 3 | -1 | 127 | 42 | +85 |
09/12 | 30.55 | +0.45 | +1.5 | 645 | 416 | 435 | -19 | 4,372 | +1.36 | 24 | 0 | +24 | 17 | 0 | +17 | 457 | 435 | +22 |
09/11 | 30.1 | -0.2 | -0.66 | 334 | 62 | 87 | -25 | 4,412 | +1.38 | 34 | 0 | +34 | 10 | 4 | +6 | 106 | 91 | +15 |
09/10 | 30.3 | -1.15 | -3.66 | 652 | 74 | 212 | -138 | 4,487 | +1.4 | 10 | 0 | +10 | 14 | 14 | +0 | 98 | 226 | -128 |
09/09 | 31.45 | +0.5 | +1.62 | 1,527 | 257 | 466 | -209 | 4,541 | +1.42 | 258 | 0 | +258 | 82 | 20 | +62 | 597 | 486 | +111 |
09/06 | 30.95 | +1.35 | +4.56 | 720 | 187 | 138 | +49 | 4,609 | +1.44 | 208 | 0 | +208 | 15 | 11 | +4 | 410 | 149 | +261 |
09/05 | 29.6 | +0.05 | +0.17 | 395 | 28 | 204 | -176 | 4,272 | +1.33 | 77 | 0 | +77 | 16 | 29 | -13 | 121 | 233 | -112 |
09/04 | 29.55 | -0.95 | -3.11 | 1,092 | 212 | 580 | -368 | 4,488 | +1.4 | 263 | 0 | +263 | 19 | 61 | -42 | 494 | 641 | -147 |
09/03 | 30.5 | +0.3 | +0.99 | 672 | 201 | 241 | -40 | 4,773 | +1.49 | 218 | 0 | +218 | 23 | 0 | +23 | 442 | 241 | +201 |
09/02 | 30.2 | +0.3 | +1 | 473 | 78 | 178 | -100 | 4,809 | +1.5 | 160 | 0 | +160 | 0 | 8 | -8 | 238 | 186 | +52 |
08/30 | 29.9 | +0.55 | +1.87 | 560 | 156 | 114 | +42 | 4,889 | +1.52 | 100 | 0 | +100 | 4 | 6 | -2 | 260 | 120 | +140 |
08/29 | 29.35 | +0.05 | +0.17 | 169 | 39 | 80 | -41 | 4,840 | +1.51 | 0 | 0 | +0 | 2 | 8 | -6 | 41 | 88 | -47 |
08/28 | 29.3 | +0.05 | +0.17 | 161 | 42 | 19 | +23 | 4,822 | +1.5 | 0 | 0 | +0 | 0 | 2 | -2 | 42 | 21 | +21 |
08/27 | 29.25 | +0.05 | +0.17 | 161 | 103 | 22 | +81 | 4,907 | +1.53 | 0 | 0 | +0 | 0 | 40 | -40 | 103 | 62 | +41 |
08/26 | 29.2 | +0.25 | +0.86 | 588 | 265 | 136 | +129 | 4,867 | +1.52 | 0 | 0 | +0 | 3 | 3 | +0 | 268 | 139 | +129 |
08/23 | 28.95 | +0 | +0 | 274 | 108 | 36 | +72 | 4,730 | +1.48 | 0 | 0 | +0 | 1 | 4 | -3 | 109 | 40 | +69 |
08/22 | 28.95 | -0.25 | -0.86 | 219 | 52 | 93 | -41 | 4,653 | +1.45 | 0 | 0 | +0 | 1 | 3 | -2 | 53 | 96 | -43 |
08/21 | 29.2 | +0 | +0 | 216 | 109 | 47 | +62 | 4,607 | +1.44 | 0 | 0 | +0 | 1 | 1 | +0 | 110 | 48 | +62 |
08/20 | 29.2 | -0.2 | -0.68 | 267 | 23 | 74 | -51 | 4,538 | +1.42 | 1 | 0 | +1 | 5 | 4 | +1 | 29 | 78 | -49 |
08/19 | 29.4 | -0.15 | -0.51 | 204 | 29 | 67 | -38 | 4,578 | +1.43 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 70 | -41 |
08/16 | 29.55 | +0.65 | +2.25 | 663 | 257 | 105 | +152 | 4,633 | +1.44 | 0 | 0 | +0 | 21 | 0 | +21 | 278 | 105 | +173 |
08/15 | 28.9 | +0.05 | +0.17 | 334 | 73 | 85 | -12 | 4,465 | +1.39 | 0 | 0 | +0 | 11 | 6 | +5 | 84 | 91 | -7 |
08/14 | 28.85 | +0.15 | +0.52 | 423 | 146 | 43 | +103 | 4,483 | +1.4 | 0 | 0 | +0 | 49 | 7 | +42 | 195 | 50 | +145 |
08/13 | 28.7 | -0.05 | -0.17 | 326 | 190 | 112 | +78 | 4,458 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 112 | +78 |
08/12 | 28.75 | +0.5 | +1.77 | 477 | 278 | 107 | +171 | 4,431 | +1.38 | 5 | 0 | +5 | 1 | 1 | +0 | 284 | 108 | +176 |
08/09 | 28.25 | +0.1 | +0.36 | 517 | 203 | 138 | +65 | 4,250 | +1.33 | 0 | 0 | +0 | 1 | 27 | -26 | 204 | 165 | +39 |
08/08 | 28.15 | -0.55 | -1.92 | 387 | 115 | 185 | -70 | 4,107 | +1.28 | 0 | 0 | +0 | 2 | 15 | -13 | 117 | 200 | -83 |
08/07 | 28.7 | +1.2 | +4.36 | 622 | 267 | 187 | +80 | 4,243 | +1.32 | 0 | 0 | +0 | 0 | 46 | -46 | 267 | 233 | +34 |
08/06 | 27.5 | -0.55 | -1.96 | 1,494 | 417 | 313 | +104 | 4,118 | +1.28 | 0 | 0 | +0 | 13 | 52 | -39 | 430 | 365 | +65 |
08/05 | 28.05 | -3.1 | -9.95 | 2,551 | 448 | 827 | -379 | 4,020 | +1.25 | 0 | 0 | +0 | 6 | 196 | -190 | 454 | 1,023 | -569 |
08/02 | 31.15 | -1.25 | -3.86 | 1,075 | 90 | 471 | -381 | 4,213 | +1.31 | 0 | 0 | +0 | 11 | 95 | -84 | 101 | 566 | -465 |
08/01 | 32.4 | +0.6 | +1.89 | 414 | 195 | 98 | +97 | 4,427 | +1.38 | 2 | 0 | +2 | 0 | 1 | -1 | 197 | 99 | +98 |
07/31 | 31.8 | +0 | +0 | 374 | 106 | 126 | -20 | 3,947 | +1.23 | 0 | 0 | +0 | 2 | 2 | +0 | 108 | 128 | -20 |
07/30 | 31.8 | -0.15 | -0.47 | 730 | 233 | 272 | -39 | 3,963 | +1.24 | 5 | 0 | +5 | 17 | 28 | -11 | 255 | 300 | -45 |
07/29 | 31.95 | -0.15 | -0.47 | 680 | 105 | 266 | -161 | 4,193 | +1.31 | 2 | 0 | +2 | 2 | 56 | -54 | 109 | 322 | -213 |
07/26 | 32.1 | -0.5 | -1.53 | 632 | 84 | 220 | -136 | 4,260 | +1.33 | 0 | 0 | +0 | 7 | 38 | -31 | 91 | 258 | -167 |
07/23 | 32.6 | +0.2 | +0.62 | 550 | 178 | 135 | +43 | 4,259 | +1.33 | 2 | 0 | +2 | 0 | 0 | +0 | 180 | 135 | +45 |
07/22 | 32.4 | -0.45 | -1.37 | 973 | 146 | 173 | -27 | 4,134 | +1.29 | 0 | 0 | +0 | 24 | 130 | -106 | 170 | 303 | -133 |
07/19 | 32.85 | -0.55 | -1.65 | 1,108 | 52 | 446 | -394 | 3,799 | +1.18 | 0 | 0 | +0 | 4 | 72 | -68 | 56 | 518 | -462 |
07/18 | 33.4 | -0.4 | -1.18 | 1,826 | 101 | 503 | -402 | 4,747 | +1.48 | 5 | 0 | +5 | 2 | 661 | -659 | 108 | 1,164 | -1,056 |
07/17 | 35 | +0.35 | +1.01 | 3,233 | 847 | 179 | +668 | 5,209 | +1.62 | 0 | 10 | -10 | 823 | 4 | +819 | 1,670 | 193 | +1,477 |
07/16 | 34.65 | +0.2 | +0.58 | 774 | 110 | 231 | -121 | 4,631 | +1.44 | 0 | 14 | -14 | 42 | 0 | +42 | 152 | 245 | -93 |
07/15 | 34.45 | -0.05 | -0.14 | 1,441 | 424 | 510 | -86 | 4,780 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 424 | 510 | -86 |
07/12 | 34.5 | -0.3 | -0.86 | 783 | 238 | 122 | +116 | 4,959 | +1.55 | 0 | 0 | +0 | 1 | 2 | -1 | 239 | 124 | +115 |
07/11 | 34.8 | +0.3 | +0.87 | 1,343 | 470 | 171 | +299 | 4,768 | +1.49 | 0 | 1 | -1 | 87 | 4 | +83 | 557 | 176 | +381 |
07/10 | 34.5 | +0.05 | +0.15 | 1,227 | 175 | 160 | +15 | 4,558 | +1.42 | 0 | 0 | +0 | 10 | 0 | +10 | 185 | 160 | +25 |
07/09 | 34.45 | -0.15 | -0.43 | 1,237 | 81 | 365 | -284 | 4,653 | +1.45 | 0 | 0 | +0 | 3 | 12 | -9 | 84 | 377 | -293 |
07/08 | 34.6 | -0.15 | -0.43 | 1,941 | 425 | 413 | +12 | 4,867 | +1.52 | 0 | 0 | +0 | 1 | 6 | -5 | 426 | 419 | +7 |
07/05 | 34.75 | +0.6 | +1.76 | 2,032 | 681 | 171 | +510 | 5,022 | +1.57 | 0 | 0 | +0 | 13 | 0 | +13 | 694 | 171 | +523 |
07/04 | 34.15 | +0 | +0 | 1,334 | 320 | 269 | +51 | 4,416 | +1.38 | 0 | 0 | +0 | 7 | 9 | -2 | 327 | 278 | +49 |
07/03 | 34.15 | +1.15 | +3.48 | 5,058 | 812 | 1,156 | -344 | 4,356 | +1.36 | 1 | 0 | +1 | 67 | 2 | +65 | 880 | 1,158 | -278 |
07/02 | 33 | +0 | +0 | 587 | 131 | 146 | -15 | 4,666 | +1.46 | 152 | 1 | +151 | 0 | 0 | +0 | 283 | 147 | +136 |
07/01 | 33 | +0.1 | +0.3 | 631 | 113 | 133 | -20 | 4,672 | +1.46 | 157 | 0 | +157 | 5 | 14 | -9 | 275 | 147 | +128 |
06/28 | 32.9 | +0.2 | +0.61 | 482 | 60 | 144 | -84 | 4,688 | +1.46 | 153 | 0 | +153 | 9 | 1 | +8 | 222 | 145 | +77 |
06/27 | 32.7 | -0.3 | -0.91 | 367 | 43 | 116 | -73 | 4,739 | +1.48 | 0 | 0 | +0 | 2 | 5 | -3 | 45 | 121 | -76 |
06/26 | 33 | -0.2 | -0.6 | 435 | 60 | 194 | -134 | 4,791 | +1.49 | 0 | 0 | +0 | 5 | 0 | +5 | 65 | 194 | -129 |
06/25 | 33.2 | +0.3 | +0.91 | 410 | 76 | 173 | -97 | 4,808 | +1.5 | 0 | 0 | +0 | 1 | 7 | -6 | 77 | 180 | -103 |
06/24 | 32.9 | -0.35 | -1.05 | 634 | 53 | 154 | -101 | 4,969 | +1.55 | 0 | 3 | -3 | 1 | 0 | +1 | 54 | 157 | -103 |
06/21 | 33.25 | +0.2 | +0.61 | 682 | 151 | 21 | +130 | 5,191 | +1.62 | 0 | 0 | +0 | 4 | 29 | -25 | 155 | 50 | +105 |
06/20 | 33.05 | +0.25 | +0.76 | 1,028 | 460 | 131 | +329 | 5,061 | +1.58 | 0 | 0 | +0 | 49 | 0 | +49 | 509 | 131 | +378 |
06/19 | 32.8 | +0 | +0 | 415 | 97 | 149 | -52 | 4,738 | +1.48 | 0 | 0 | +0 | 17 | 0 | +17 | 114 | 149 | -35 |
06/18 | 32.8 | -0.05 | -0.15 | 394 | 77 | 67 | +10 | 4,821 | +1.5 | 0 | 10 | -10 | 3 | 1 | +2 | 80 | 78 | +2 |
06/17 | 32.85 | +0.15 | +0.46 | 449 | 201 | 65 | +136 | 4,824 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 65 | +136 |
06/14 | 32.7 | +0.1 | +0.31 | 530 | 70 | 28 | +42 | 4,641 | +1.45 | 0 | 0 | +0 | 52 | 1 | +51 | 122 | 29 | +93 |
06/13 | 32.6 | -0.05 | -0.15 | 557 | 201 | 118 | +83 | 4,752 | +1.48 | 0 | 145 | -145 | 0 | 1 | -1 | 201 | 264 | -63 |
06/12 | 32.65 | -0.4 | -1.21 | 581 | 104 | 226 | -122 | 4,708 | +1.47 | 0 | 0 | +0 | 4 | 4 | +0 | 108 | 230 | -122 |
06/11 | 33.05 | -0.15 | -0.45 | 387 | 121 | 82 | +39 | 4,798 | +1.5 | 1 | 0 | +1 | 0 | 18 | -18 | 122 | 100 | +22 |
06/07 | 33.2 | +0.35 | +1.07 | 707 | 491 | 61 | +430 | 4,759 | +1.48 | 0 | 0 | +0 | 3 | 2 | +1 | 494 | 63 | +431 |
06/06 | 32.85 | -0.15 | -0.45 | 477 | 114 | 45 | +69 | 4,341 | +1.35 | 3 | 0 | +3 | 0 | 6 | -6 | 117 | 51 | +66 |
06/05 | 33 | -0.05 | -0.15 | 416 | 34 | 93 | -59 | 4,267 | +1.33 | 0 | 0 | +0 | 0 | 8 | -8 | 34 | 101 | -67 |
06/04 | 33.05 | +0.15 | +0.46 | 425 | 105 | 54 | +51 | 4,316 | +1.35 | 1 | 0 | +1 | 4 | 10 | -6 | 110 | 64 | +46 |
06/03 | 32.9 | +0.05 | +0.15 | 483 | 104 | 75 | +29 | 4,278 | +1.33 | 0 | 0 | +0 | 21 | 1 | +20 | 125 | 76 | +49 |
05/31 | 32.85 | +0.05 | +0.15 | 402 | 105 | 46 | +59 | 4,230 | +1.32 | 0 | 0 | +0 | 2 | 0 | +2 | 107 | 46 | +61 |
05/30 | 32.8 | -0.35 | -1.06 | 506 | 56 | 160 | -104 | 4,181 | +1.3 | 0 | 0 | +0 | 2 | 4 | -2 | 58 | 164 | -106 |
05/29 | 33.15 | +0 | +0 | 480 | 39 | 119 | -80 | 4,284 | +1.34 | 0 | 2 | -2 | 14 | 0 | +14 | 53 | 121 | -68 |
05/28 | 33.15 | +0.3 | +0.91 | 715 | 303 | 106 | +197 | 4,272 | +1.33 | 0 | 1 | -1 | 20 | 0 | +20 | 323 | 107 | +216 |
05/27 | 32.85 | +0.45 | +1.39 | 516 | 95 | 82 | +13 | 4,069 | +1.27 | 0 | 0 | +0 | 4 | 2 | +2 | 99 | 84 | +15 |
05/24 | 32.4 | -0.15 | -0.46 | 621 | 46 | 185 | -139 | 4,065 | +1.27 | 0 | 1 | -1 | 0 | 9 | -9 | 46 | 195 | -149 |
05/23 | 32.55 | -0.45 | -1.36 | 587 | 43 | 163 | -120 | 4,072 | +1.27 | 0 | 2 | -2 | 13 | 3 | +10 | 56 | 168 | -112 |
05/22 | 33 | +0.2 | +0.61 | 697 | 138 | 105 | +33 | 4,145 | +1.29 | 0 | 0 | +0 | 43 | 0 | +43 | 181 | 105 | +76 |
05/21 | 32.8 | +0.05 | +0.15 | 326 | 21 | 90 | -69 | 4,034 | +1.26 | 0 | 1 | -1 | 1 | 1 | +0 | 22 | 92 | -70 |
05/20 | 32.75 | -0.15 | -0.46 | 690 | 50 | 285 | -235 | 4,049 | +1.26 | 0 | 0 | +0 | 10 | 1 | +9 | 60 | 286 | -226 |
05/17 | 32.9 | +0.3 | +0.92 | 583 | 121 | 103 | +18 | 4,143 | +1.29 | 108 | 0 | +108 | 3 | 0 | +3 | 232 | 103 | +129 |
05/16 | 32.6 | +0.15 | +0.46 | 674 | 118 | 291 | -173 | 4,114 | +1.28 | 0 | 0 | +0 | 4 | 0 | +4 | 122 | 291 | -169 |
05/15 | 32.45 | -0.05 | -0.15 | 877 | 109 | 501 | -392 | 4,193 | +1.31 | 0 | 0 | +0 | 22 | 1 | +21 | 131 | 502 | -371 |
05/14 | 32.5 | +0.05 | +0.15 | 512 | 41 | 173 | -132 | 4,321 | +1.35 | 0 | 0 | +0 | 0 | 4 | -4 | 41 | 177 | -136 |
05/13 | 32.45 | -0.1 | -0.31 | 525 | 85 | 288 | -203 | 4,421 | +1.38 | 2 | 0 | +2 | 1 | 2 | -1 | 88 | 290 | -202 |
05/10 | 32.55 | -0.2 | -0.61 | 1,368 | 111 | 501 | -390 | 4,485 | +1.4 | 0 | 0 | +0 | 10 | 10 | +0 | 121 | 511 | -390 |
05/09 | 32.75 | -0.5 | -1.5 | 1,596 | 26 | 646 | -620 | 4,703 | +1.47 | 0 | 1 | -1 | 15 | 15 | +0 | 41 | 662 | -621 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。