8215
26
TWD+0.05 (0.19%)
2025.04.02收盤
明基材－法人買賣
明基材最新法人買賣狀況
整理明基材最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進159張、佔全市場比重的68.53%；其中外資買進159張、佔全市場比重的68.53%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出52張、佔全市場比重的22.41%；其中外資賣出49張、佔全市場比重的21.12%；自營商賣出3張、佔全市場比重的1.29%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明基材持股淨買入(+)/淨賣出(-)張數為+107張，均價為NT$25.99元。
開盤價
26
收盤價
26
當日範圍
25.7 - 26.2
成交張數
232
開盤價(昨)
25.4
收盤價(昨)
25.95
昨日範圍
25.35 - 26.15
成交張數(昨)
242
成交金額
602.94萬
成交金額(昨)
624.13萬
52週範圍
25.65 - 35.2
發行股數
3億
市值
83億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
26
收盤價
26
成交張數
232
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 159 | 49 | +110 | 連3賣→連2買 |
| 金額(元) | 413.2萬 | 127.3萬 | +286萬 | ||
| 均價(元) | 25.99 | 25.99 | 25.99 | ||
| 佔成交比重(%) | 68.5% | 21.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 25.99 | 25.99 | 25.99 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 3 | -3 | 無→連4賣 |
| 金額(元) | 0 | 7.8萬 | -8萬 | ||
| 均價(元) | 25.99 | 25.99 | 25.99 | ||
| 佔成交比重(%) | 0.0% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 159 | 52 | +107 | 連3賣→連2買 |
| 金額(元) | 413.2萬 | 135.1萬 | +278萬 | ||
| 均價(元) | 25.99 | 25.99 | 25.99 | ||
| 佔成交比重(%) | 68.5% | 22.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
26
收盤價
26
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 26 | +0.05 | +0.19 | 232 | 159 | 49 | +110 | 8,032 | +2.5 | 0 | 0 | +0 | 0 | 3 | -3 | 159 | 52 | +107 |
| 2025/04/01 | 25.95 | +0.3 | +1.17 | 242 | 103 | 53 | +50 | 7,977 | +2.49 | 0 | 0 | +0 | 0 | 7 | -7 | 103 | 60 | +43 |
| 2025/03/31 | 25.65 | -1.25 | -4.65 | 864 | 246 | 270 | -24 | 7,951 | +2.48 | 0 | 5 | -5 | 5 | 23 | -18 | 251 | 298 | -47 |
| 2025/03/28 | 26.9 | -0.9 | -3.24 | 607 | 87 | 206 | -119 | 8,047 | +2.51 | 0 | 0 | +0 | 1 | 2 | -1 | 88 | 208 | -120 |
| 2025/03/27 | 27.8 | -0.3 | -1.07 | 172 | 37 | 76 | -39 | 8,362 | +2.61 | 0 | 10 | -10 | 0 | 0 | +0 | 37 | 86 | -49 |
| 2025/03/26 | 28.1 | +0.3 | +1.08 | 135 | 40 | 25 | +15 | 8,403 | +2.62 | 0 | 5 | -5 | 5 | 0 | +5 | 45 | 30 | +15 |
| 2025/03/25 | 27.8 | -0.4 | -1.42 | 572 | 113 | 99 | +14 | 8,401 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 99 | +14 |
| 2025/03/24 | 28.2 | -0.3 | -1.05 | 179 | 34 | 64 | -30 | 8,404 | +2.62 | 0 | 20 | -20 | 3 | 0 | +3 | 37 | 84 | -47 |
| 2025/03/23 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/03/21 | 28.5 | +0.15 | +0.53 | 184 | 134 | 41 | +93 | 8,438 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 41 | +93 |
| 2025/03/20 | 28.35 | +0.1 | +0.35 | 211 | 97 | 38 | +59 | 8,345 | +2.6 | 0 | 15 | -15 | 5 | 0 | +5 | 102 | 53 | +49 |
| 2025/03/19 | 28.25 | -0.05 | -0.18 | 220 | 66 | 80 | -14 | 8,286 | +2.58 | 0 | 30 | -30 | 17 | 2 | +15 | 83 | 112 | -29 |
| 2025/03/18 | 28.3 | -0.1 | -0.35 | 244 | 85 | 30 | +55 | 8,268 | +2.58 | 0 | 31 | -31 | 24 | 13 | +11 | 109 | 74 | +35 |
| 2025/03/17 | 28.4 | +0.2 | +0.71 | 222 | 82 | 38 | +44 | 8,292 | +2.59 | 0 | 10 | -10 | 2 | 0 | +2 | 84 | 48 | +36 |
| 2025/03/14 | 28.2 | +0.2 | +0.71 | 304 | 218 | 30 | +188 | 8,270 | +2.58 | 0 | 24 | -24 | 3 | 0 | +3 | 221 | 54 | +167 |
| 2025/03/13 | 28 | -0.4 | -1.41 | 312 | 86 | 123 | -37 | 8,119 | +2.53 | 0 | 5 | -5 | 0 | 0 | +0 | 86 | 128 | -42 |
| 2025/03/12 | 28.4 | +0.2 | +0.71 | 273 | 148 | 47 | +101 | 8,138 | +2.54 | 0 | 20 | -20 | 7 | 15 | -8 | 155 | 82 | +73 |
| 2025/03/11 | 28.2 | -0.5 | -1.74 | 391 | 155 | 186 | -31 | 8,099 | +2.53 | 0 | 30 | -30 | 3 | 19 | -16 | 158 | 235 | -77 |
| 2025/03/10 | 28.7 | -0.15 | -0.52 | 216 | 48 | 91 | -43 | 8,124 | +2.53 | 0 | 15 | -15 | 18 | 12 | +6 | 66 | 118 | -52 |
| 2025/03/07 | 28.85 | -0.35 | -1.2 | 192 | 50 | 40 | +10 | 8,147 | +2.54 | 0 | 35 | -35 | 0 | 2 | -2 | 50 | 77 | -27 |
| 2025/03/06 | 29.2 | -0.1 | -0.34 | 226 | 53 | 62 | -9 | 7,889 | +2.46 | 0 | 19 | -19 | 3 | 0 | +3 | 56 | 81 | -25 |
| 2025/03/05 | 29.3 | +0.6 | +2.09 | 357 | 137 | 93 | +44 | 7,901 | +2.46 | 0 | 25 | -25 | 30 | 5 | +25 | 167 | 123 | +44 |
| 2025/03/04 | 28.7 | +0 | +0 | 257 | 103 | 102 | +1 | 7,841 | +2.45 | 0 | 5 | -5 | 3 | 13 | -10 | 106 | 120 | -14 |
| 2025/03/03 | 28.7 | -0.35 | -1.2 | 351 | 70 | 243 | -173 | 7,808 | +2.43 | 0 | 10 | -10 | 5 | 0 | +5 | 75 | 253 | -178 |
| 2025/02/28 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/02/27 | 29.05 | -0.15 | -0.51 | 305 | 64 | 159 | -95 | 7,916 | +2.47 | 0 | 56 | -56 | 19 | 2 | +17 | 83 | 217 | -134 |
| 2025/02/26 | 29.2 | -0.4 | -1.35 | 401 | 81 | 95 | -14 | 7,998 | +2.49 | 0 | 10 | -10 | 1 | 25 | -24 | 82 | 130 | -48 |
| 2025/02/25 | 29.6 | -0.35 | -1.17 | 419 | 94 | 186 | -92 | 8,196 | +2.56 | 0 | 46 | -46 | 3 | 31 | -28 | 97 | 263 | -166 |
| 2025/02/24 | 29.95 | -0.25 | -0.83 | 285 | 93 | 75 | +18 | 8,333 | +2.6 | 0 | 60 | -60 | 15 | 0 | +15 | 108 | 135 | -27 |
| 2025/02/23 | -- | -- | -- | -- | 188 | 149 | +39 | -- | -- | 0 | 66 | -66 | 0 | 23 | -23 | 188 | 238 | -50 |
| 2025/02/21 | 30.2 | +0.2 | +0.67 | 272 | 134 | 84 | +50 | 8,472 | +2.64 | 0 | 10 | -10 | 5 | 0 | +5 | 139 | 94 | +45 |
| 2025/02/20 | 30 | -0.25 | -0.83 | 386 | 148 | 114 | +34 | 8,593 | +2.68 | 0 | 61 | -61 | 12 | 0 | +12 | 160 | 175 | -15 |
| 2025/02/19 | 30.25 | +0.45 | +1.51 | 472 | 334 | 58 | +276 | 8,649 | +2.7 | 0 | 45 | -45 | 0 | 0 | +0 | 334 | 103 | +231 |
| 2025/02/18 | 29.8 | +0 | +0 | 397 | 188 | 149 | +39 | 8,484 | +2.65 | 0 | 66 | -66 | 0 | 23 | -23 | 188 | 238 | -50 |
| 2025/02/17 | 29.8 | +0.4 | +1.36 | 344 | 160 | 103 | +57 | 8,485 | +2.65 | 0 | 25 | -25 | 3 | 1 | +2 | 163 | 129 | +34 |
| 2025/02/15 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/02/14 | 29.4 | +0.15 | +0.51 | 303 | 173 | 88 | +85 | 8,509 | +2.65 | 0 | 81 | -81 | 7 | 0 | +7 | 180 | 169 | +11 |
| 2025/02/13 | 29.25 | +0.3 | +1.04 | 339 | 210 | 81 | +129 | 8,448 | +2.63 | 0 | 46 | -46 | 3 | 8 | -5 | 213 | 135 | +78 |
| 2025/02/12 | 28.95 | -0.15 | -0.52 | 322 | 152 | 108 | +44 | 8,338 | +2.6 | 0 | 32 | -32 | 0 | 7 | -7 | 152 | 147 | +5 |
| 2025/02/11 | 29.1 | -0.2 | -0.68 | 238 | 64 | 119 | -55 | 8,438 | +2.63 | 0 | 51 | -51 | 22 | 4 | +18 | 86 | 174 | -88 |
| 2025/02/10 | 29.3 | -0.3 | -1.01 | 364 | 196 | 145 | +51 | 8,539 | +2.66 | 0 | 96 | -96 | 7 | 16 | -9 | 203 | 257 | -54 |
| 2025/02/08 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/02/07 | 29.6 | -0.3 | -1 | 352 | 214 | 85 | +129 | 8,754 | +2.73 | 0 | 106 | -106 | 0 | 0 | +0 | 214 | 191 | +23 |
| 2025/02/06 | 29.9 | -0.1 | -0.33 | 569 | 319 | 127 | +192 | 8,688 | +2.71 | 0 | 111 | -111 | 9 | 25 | -16 | 328 | 263 | +65 |
| 2025/02/05 | 30 | +0.45 | +1.52 | 520 | 283 | 151 | +132 | 8,476 | +2.64 | 0 | 5 | -5 | 1 | 70 | -69 | 284 | 226 | +58 |
| 2025/02/04 | 29.55 | -0.35 | -1.17 | 188 | 99 | 84 | +15 | 8,326 | +2.6 | 0 | 0 | +0 | 9 | 6 | +3 | 108 | 90 | +18 |
| 2025/02/03 | 29.9 | +0.1 | +0.34 | 312 | 59 | 36 | +23 | 8,334 | +2.6 | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/02/02 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/02/01 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2025/01/22 | 29.8 | +0.35 | +1.19 | 260 | 78 | 21 | +57 | 8,256 | +2.57 | 0 | 0 | +0 | 6 | 0 | +6 | 84 | 21 | +63 |
| 2025/01/21 | 29.45 | -0.05 | -0.17 | 112 | 31 | 56 | -25 | 8,197 | +2.56 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 56 | -23 |
| 2025/01/20 | 29.5 | +0.5 | +1.72 | 185 | 46 | 59 | -13 | 8,225 | +2.56 | 0 | 0 | +0 | 0 | 3 | -3 | 46 | 62 | -16 |
| 2025/01/17 | 29 | +0 | +0 | 190 | 126 | 31 | +95 | 8,213 | +2.56 | 0 | 0 | +0 | 0 | 5 | -5 | 126 | 36 | +90 |
| 2025/01/16 | 29 | +0.35 | +1.22 | 232 | 68 | 88 | -20 | 8,117 | +2.53 | 0 | 0 | +0 | 25 | 12 | +13 | 93 | 100 | -7 |
| 2025/01/15 | 28.65 | +0 | +0 | 166 | 71 | 44 | +27 | 8,096 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 44 | +27 |
| 2025/01/14 | 28.65 | +0.45 | +1.6 | 148 | 63 | 51 | +12 | 8,338 | +2.6 | 0 | 0 | +0 | 1 | 13 | -12 | 64 | 64 | +0 |
| 2025/01/13 | 28.2 | -0.5 | -1.74 | 518 | 229 | 148 | +81 | 8,338 | +2.6 | 5 | 0 | +5 | 4 | 11 | -7 | 238 | 159 | +79 |
| 2025/01/10 | 28.7 | -0.3 | -1.03 | 335 | 107 | 49 | +58 | 8,298 | +2.59 | 0 | 0 | +0 | 0 | 2 | -2 | 107 | 51 | +56 |
| 2025/01/09 | 29 | -1.1 | -3.65 | 538 | 115 | 193 | -78 | 8,257 | +2.57 | 0 | 0 | +0 | 9 | 34 | -25 | 124 | 227 | -103 |
| 2025/01/08 | 30.1 | +0.3 | +1.01 | 226 | 100 | 40 | +60 | 8,710 | +2.72 | 0 | 0 | +0 | 13 | 5 | +8 | 113 | 45 | +68 |
| 2025/01/07 | 29.8 | -0.15 | -0.5 | 404 | 81 | 197 | -116 | 8,647 | +2.7 | 0 | 13 | -13 | 7 | 1 | +6 | 88 | 211 | -123 |
| 2025/01/06 | 29.95 | +0.1 | +0.34 | 424 | 200 | 85 | +115 | 8,706 | +2.71 | 0 | 0 | +0 | 3 | 14 | -11 | 203 | 99 | +104 |
| 2025/01/03 | 29.85 | -0.1 | -0.33 | 314 | 95 | 181 | -86 | 8,586 | +2.68 | 0 | 0 | +0 | 2 | 13 | -11 | 97 | 194 | -97 |
| 2025/01/02 | 29.95 | -0.05 | -0.17 | 388 | 172 | 132 | +40 | 8,680 | +2.71 | 0 | 58 | -58 | 0 | 44 | -44 | 172 | 234 | -62 |
| 2025/01/01 | -- | -- | -- | -- | 59 | 36 | +23 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 38 | +21 |
| 2024/12/31 | 30 | -0.3 | -0.99 | 429 | 245 | 71 | +174 | 8,642 | +2.69 | 0 | 83 | -83 | 11 | 63 | -52 | 256 | 217 | +39 |
| 2024/12/30 | 30.3 | -0.3 | -0.98 | 278 | 131 | 35 | +96 | 8,417 | +2.62 | 0 | 158 | -158 | 0 | 3 | -3 | 131 | 196 | -65 |
| 2024/12/27 | 30.6 | -0.3 | -0.97 | 529 | 243 | 26 | +217 | 8,422 | +2.63 | 0 | 325 | -325 | 12 | 0 | +12 | 255 | 351 | -96 |
| 2024/12/26 | 30.9 | +0 | +0 | 246 | 110 | 55 | +55 | 8,614 | +2.69 | 0 | 0 | +0 | 6 | 0 | +6 | 116 | 55 | +61 |
| 2024/12/25 | 30.9 | +0.05 | +0.16 | 857 | 393 | 50 | +343 | 8,594 | +2.68 | 0 | 400 | -400 | 17 | 8 | +9 | 410 | 458 | -48 |
| 2024/12/24 | 30.85 | -0.25 | -0.8 | 675 | 358 | 81 | +277 | 8,390 | +2.62 | 0 | 400 | -400 | 4 | 1 | +3 | 362 | 482 | -120 |
| 2024/12/23 | 31.1 | +0.4 | +1.3 | 482 | 311 | 54 | +257 | 8,191 | +2.55 | 15 | 200 | -185 | 33 | 0 | +33 | 359 | 254 | +105 |
| 2024/12/20 | 30.7 | +0 | +0 | 262 | 68 | 72 | -4 | 7,980 | +2.49 | 15 | 19 | -4 | 2 | 11 | -9 | 85 | 102 | -17 |
| 2024/12/19 | 30.7 | -0.4 | -1.29 | 449 | 133 | 224 | -91 | 8,033 | +2.51 | 10 | 19 | -9 | 0 | 7 | -7 | 143 | 250 | -107 |
| 2024/12/18 | 31.1 | +0.1 | +0.32 | 178 | 92 | 54 | +38 | 8,100 | +2.53 | 0 | 20 | -20 | 0 | 7 | -7 | 92 | 81 | +11 |
| 2024/12/17 | 31 | +0.25 | +0.81 | 168 | 93 | 49 | +44 | 8,080 | +2.52 | 0 | 5 | -5 | 2 | 1 | +1 | 95 | 55 | +40 |
| 2024/12/16 | 30.75 | -0.55 | -1.76 | 474 | 101 | 139 | -38 | 8,059 | +2.51 | 6 | 22 | -16 | 0 | 8 | -8 | 107 | 169 | -62 |
| 2024/12/13 | 31.3 | -0.75 | -2.34 | 621 | 96 | 152 | -56 | 8,040 | +2.51 | 15 | 14 | +1 | 0 | 17 | -17 | 111 | 183 | -72 |
| 2024/12/12 | 32.05 | -0.3 | -0.93 | 331 | 76 | 130 | -54 | 8,113 | +2.53 | 0 | 23 | -23 | 1 | 0 | +1 | 77 | 153 | -76 |
| 2024/12/11 | 32.35 | -0.2 | -0.61 | 581 | 267 | 75 | +192 | 8,172 | +2.55 | 0 | 247 | -247 | 9 | 6 | +3 | 276 | 328 | -52 |
| 2024/12/10 | 32.55 | -0.45 | -1.36 | 449 | 152 | 95 | +57 | 8,019 | +2.5 | 0 | 206 | -206 | 5 | 2 | +3 | 157 | 303 | -146 |
| 2024/12/09 | 33 | -0.95 | -2.8 | 649 | 136 | 129 | +7 | 8,007 | +2.5 | 0 | 146 | -146 | 3 | 0 | +3 | 139 | 275 | -136 |
| 2024/12/06 | 33.95 | -0.05 | -0.15 | 936 | 224 | 248 | -24 | 8,136 | +2.54 | 203 | 184 | +19 | 1 | 9 | -8 | 428 | 441 | -13 |
| 2024/12/05 | 34 | +0.6 | +1.8 | 1,586 | 802 | 292 | +510 | 8,395 | +2.62 | 100 | 371 | -271 | 19 | 12 | +7 | 921 | 675 | +246 |
| 2024/12/04 | 33.4 | +1 | +3.09 | 2,344 | 1,084 | 341 | +743 | 7,880 | +2.46 | 0 | 372 | -372 | 57 | 30 | +27 | 1,141 | 743 | +398 |
| 2024/12/03 | 32.4 | -0.15 | -0.46 | 324 | 112 | 19 | +93 | 7,162 | +2.23 | 0 | 61 | -61 | 4 | 9 | -5 | 116 | 89 | +27 |
| 2024/12/02 | 32.55 | -0.65 | -1.96 | 680 | 42 | 260 | -218 | 7,083 | +2.21 | 5 | 0 | +5 | 58 | 14 | +44 | 105 | 274 | -169 |
| 2024/11/29 | 33.2 | -0.4 | -1.19 | 364 | 137 | 90 | +47 | 7,293 | +2.27 | 5 | 0 | +5 | 3 | 8 | -5 | 145 | 98 | +47 |
| 2024/11/28 | 33.6 | +0.5 | +1.51 | 675 | 224 | 228 | -4 | 7,242 | +2.26 | 217 | 0 | +217 | 28 | 34 | -6 | 469 | 262 | +207 |
| 2024/11/27 | 33.1 | -0.5 | -1.49 | 300 | 101 | 73 | +28 | 7,341 | +2.29 | 10 | 0 | +10 | 0 | 8 | -8 | 111 | 81 | +30 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
