8210
277.5
TWD-3.50 (-1.25%)
2024.09.16收盤
勤誠-資券變化
勤誠最新資券變化狀況
整理勤誠最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+18張,其中買進46張、賣出27張、現償1張。累積至收盤勤誠融資餘額為3,473張,狀態為「連2減-增」。
融券部分淨增減為+23張,其中買進9張、賣出32張、現償0張。累積至收盤勤誠融券餘額為241張,狀態為「減-增」。
借券賣出部分淨增減為-99張,其中賣出53張、還券152張、調整0張。累積至收盤勤誠借券賣出餘額為5,341張。
開盤價
283
收盤價
277.5
當日範圍
277.5 - 284
成交張數
564
開盤價(昨)
283.5
收盤價(昨)
281
昨日範圍
277 - 284.5
成交張數(昨)
1,342
成交金額
1.58億
成交金額(昨)
3.76億
52週範圍
177 - 341
發行股數
1億
市值
335億
資券變化-當日
資料時間:2024/09/16
開盤價
283
收盤價
277.5
成交張數
564
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 46 | 9 |
賣出 | 27 | 32 |
現償 | 1 | 0 |
增減 | +18 | +23 |
餘額 | 3,473 | 241 |
使用率 | 11.5% | 0.8% |
連增連減 | 連2減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 53 |
還券 | 152 |
調整 | 0 |
增減 | -99 |
餘額 | 5,341 |
次日限額 | 757 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
283
收盤價
277.5
成交張數
564
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 277.5 | -3.5 | -1.25 | 564 | 46 | 27 | 1 | +18 | 3,473 | 30,146 | 11.52 | 9 | 32 | 0 | +23 | 241 | 0.8 | 53 | 152 | 0 | -99 | 5,341 | 757 | 0 | 0 | 6.94 | 34.77 |
09/13 | 281 | -2.5 | -0.88 | 1,342 | 51 | 167 | 0 | -116 | 3,455 | 30,146 | 11.46 | 9 | 2 | 0 | -7 | 218 | 0.72 | 228 | 69 | 0 | +159 | 5,440 | 777 | 0 | 0 | 6.31 | 45.16 |
09/12 | 283.5 | +13 | +4.81 | 2,150 | 69 | 398 | 1 | -330 | 3,571 | 30,146 | 11.85 | 8 | 41 | 0 | +33 | 225 | 0.75 | 64 | 70 | 0 | -6 | 5,281 | 799 | 2 | 0.09 | 6.3 | 33.63 |
09/11 | 270.5 | -2.5 | -0.92 | 1,236 | 111 | 45 | 0 | +66 | 3,901 | 30,146 | 12.94 | 15 | 4 | 0 | -11 | 192 | 0.64 | 132 | 65 | 0 | +67 | 5,287 | 820 | 1 | 0.08 | 4.92 | 47.96 |
09/10 | 273 | +1.5 | +0.55 | 3,163 | 123 | 227 | 0 | -104 | 3,835 | 30,146 | 12.72 | 31 | 31 | 0 | +0 | 203 | 0.67 | 178 | 22 | 0 | +156 | 5,220 | 837 | 0 | 0 | 5.29 | 55.68 |
09/09 | 271.5 | +4.5 | +1.69 | 1,282 | 34 | 136 | 0 | -102 | 3,939 | 30,146 | 13.07 | 41 | 35 | 0 | -6 | 203 | 0.67 | 118 | 124 | 0 | -6 | 5,064 | 822 | 0 | 0 | 5.15 | 44.46 |
09/06 | 267 | -1 | -0.37 | 1,705 | 190 | 56 | 0 | +134 | 4,041 | 30,146 | 13.4 | 10 | 28 | 0 | +18 | 209 | 0.69 | 412 | 23 | 0 | +389 | 5,070 | 835 | 1 | 0.06 | 5.17 | 34.85 |
09/05 | 268 | +1 | +0.37 | 1,679 | 144 | 96 | 0 | +48 | 3,907 | 30,146 | 12.96 | 51 | 17 | 0 | -34 | 191 | 0.63 | 128 | 0 | 0 | +128 | 4,681 | 836 | 0 | 0 | 4.89 | 45.56 |
09/04 | 267 | -25 | -8.56 | 3,074 | 280 | 347 | 2 | -69 | 3,859 | 30,146 | 12.8 | 109 | 72 | 0 | -37 | 225 | 0.75 | 205 | 8 | 0 | +197 | 4,553 | 845 | 2 | 0.07 | 5.83 | 30.09 |
09/03 | 292 | +2 | +0.69 | 887 | 136 | 137 | 0 | -1 | 3,928 | 30,146 | 13.03 | 13 | 6 | 0 | -7 | 262 | 0.87 | 0 | 0 | 0 | +0 | 4,356 | 860 | 0 | 0 | 6.67 | 46.88 |
09/02 | 290 | -2.5 | -0.85 | 885 | 79 | 85 | 0 | -6 | 3,929 | 30,146 | 13.03 | 9 | 7 | 0 | -2 | 269 | 0.89 | 9 | 0 | 0 | +9 | 4,356 | 872 | 0 | 0 | 6.85 | 38.76 |
08/30 | 292.5 | -7.5 | -2.5 | 2,107 | 225 | 154 | 0 | +71 | 3,935 | 30,146 | 13.05 | 74 | 1 | 0 | -73 | 271 | 0.9 | 459 | 24 | 0 | +435 | 4,347 | 902 | 3 | 0.14 | 6.89 | 21.69 |
08/29 | 300 | +0 | +0 | 1,546 | 70 | 439 | 0 | -369 | 3,864 | 30,146 | 12.82 | 62 | 11 | 0 | -51 | 344 | 1.14 | 22 | 61 | 0 | -39 | 3,912 | 930 | 2 | 0.13 | 8.9 | 44.24 |
08/28 | 300 | +0 | +0 | 1,768 | 134 | 249 | 0 | -115 | 4,233 | 30,146 | 14.04 | 12 | 7 | 0 | -5 | 395 | 1.31 | 132 | 629 | 0 | -497 | 3,951 | 1,025 | 0 | 0 | 9.33 | 41.57 |
08/27 | 300 | +0 | +0 | 1,554 | 71 | 138 | 5 | -72 | 4,348 | 30,146 | 14.42 | 10 | 4 | 4 | -10 | 400 | 1.33 | 34 | 329 | 0 | -295 | 4,448 | 1,072 | 1 | 0.06 | 9.2 | 43.3 |
08/26 | 300 | -6 | -1.96 | 1,857 | 165 | 151 | 0 | +14 | 4,420 | 30,146 | 14.66 | 35 | 1 | 0 | -34 | 410 | 1.36 | 0 | 64 | 0 | -64 | 4,743 | 1,084 | 2 | 0.11 | 9.28 | 40.45 |
08/23 | 306 | +11 | +3.73 | 5,175 | 263 | 738 | 0 | -475 | 4,406 | 30,146 | 14.62 | 95 | 158 | 0 | +63 | 444 | 1.47 | 3 | 66 | 0 | -63 | 4,807 | 1,084 | 7 | 0.14 | 10.08 | 40 |
08/22 | 295 | +0.5 | +0.17 | 1,676 | 218 | 227 | 0 | -9 | 4,881 | 30,146 | 16.19 | 2 | 25 | 0 | +23 | 381 | 1.26 | 89 | 133 | 0 | -44 | 4,870 | 1,047 | 1 | 0.06 | 7.81 | 43.55 |
08/21 | 294.5 | -8 | -2.64 | 2,615 | 281 | 192 | 1 | +88 | 4,890 | 30,146 | 16.22 | 152 | 5 | 0 | -147 | 358 | 1.19 | 67 | 35 | 0 | +32 | 4,914 | 1,063 | 2 | 0.08 | 7.32 | 42.18 |
08/20 | 302.5 | +4 | +1.34 | 2,116 | 174 | 217 | 2 | -45 | 4,802 | 30,146 | 15.93 | 2 | 29 | 0 | +27 | 505 | 1.68 | 3 | 313 | 0 | -310 | 4,882 | 1,058 | 5 | 0.24 | 10.52 | 38.37 |
08/19 | 298.5 | -7 | -2.29 | 2,391 | 430 | 136 | 0 | +294 | 4,847 | 30,146 | 16.08 | 23 | 10 | 0 | -13 | 478 | 1.59 | 1 | 100 | 0 | -99 | 5,192 | 1,060 | 1 | 0.04 | 9.86 | 34 |
08/16 | 305.5 | +8.5 | +2.86 | 4,896 | 975 | 412 | 0 | +563 | 4,553 | 30,146 | 15.1 | 60 | 33 | 0 | -27 | 491 | 1.63 | 13 | 72 | 0 | -59 | 5,291 | 1,057 | 0 | 0 | 10.78 | 42.65 |
08/15 | 297 | +12 | +4.21 | 4,610 | 266 | 401 | 0 | -135 | 3,990 | 30,146 | 13.24 | 17 | 123 | 0 | +106 | 518 | 1.72 | 3 | 83 | 0 | -80 | 5,350 | 1,023 | 6 | 0.13 | 12.98 | 39.39 |
08/14 | 285 | +2 | +0.71 | 2,324 | 74 | 182 | 1 | -109 | 4,125 | 30,146 | 13.68 | 4 | 52 | 0 | +48 | 412 | 1.37 | 24 | 114 | 0 | -90 | 5,430 | 993 | 2 | 0.09 | 9.99 | 46.56 |
08/13 | 283 | -3 | -1.05 | 2,079 | 153 | 107 | 0 | +46 | 4,234 | 30,146 | 14.04 | 20 | 20 | 0 | +0 | 364 | 1.21 | 37 | 18 | 0 | +19 | 5,520 | 990 | 2 | 0.1 | 8.6 | 52.68 |
08/12 | 286 | -2.5 | -0.87 | 2,417 | 154 | 315 | 0 | -161 | 4,188 | 30,146 | 13.89 | 77 | 34 | 0 | -43 | 364 | 1.21 | 45 | 29 | 0 | +16 | 5,501 | 987 | 5 | 0.21 | 8.69 | 48.52 |
08/09 | 288.5 | +1.5 | +0.52 | 5,290 | 495 | 528 | 0 | -33 | 4,349 | 30,146 | 14.43 | 19 | 64 | 0 | +45 | 407 | 1.35 | 165 | 127 | 0 | +38 | 5,485 | 997 | 10 | 0.19 | 9.36 | 54.5 |
08/08 | 287 | +8 | +2.87 | 4,426 | 489 | 226 | 0 | +263 | 4,382 | 30,146 | 14.54 | 21 | 221 | 0 | +200 | 362 | 1.2 | 197 | 3 | 0 | +194 | 5,447 | 1,004 | 11 | 0.25 | 8.26 | 55.99 |
08/07 | 279 | +20.5 | +7.93 | 3,657 | 236 | 460 | 2 | -226 | 4,119 | 30,146 | 13.66 | 48 | 58 | 0 | +10 | 162 | 0.54 | 145 | 107 | 0 | +38 | 5,253 | 984 | 6 | 0.16 | 3.93 | 49.3 |
08/06 | 258.5 | +9 | +3.61 | 5,250 | 205 | 629 | 5 | -429 | 4,345 | 30,146 | 14.41 | 291 | 71 | 0 | -220 | 152 | 0.5 | 317 | 48 | 0 | +269 | 5,215 | 967 | 4 | 0.08 | 3.5 | 54.09 |
08/05 | 249.5 | -27.5 | -9.93 | 2,512 | 547 | 356 | 17 | +174 | 4,774 | 30,146 | 15.84 | 83 | 12 | 0 | -71 | 372 | 1.23 | 197 | 64 | 0 | +133 | 4,946 | 932 | 2 | 0.08 | 7.79 | 24.52 |
08/02 | 277 | -10 | -3.48 | 3,596 | 133 | 539 | 1 | -407 | 4,600 | 30,146 | 15.26 | 26 | 38 | 0 | +12 | 443 | 1.47 | 80 | 14 | 0 | +66 | 4,813 | 920 | 5 | 0.14 | 9.63 | 52.01 |
08/01 | 287 | +10.5 | +3.8 | 4,178 | 463 | 292 | 0 | +171 | 5,007 | 30,146 | 16.61 | 7 | 32 | 0 | +25 | 431 | 1.43 | 505 | 43 | 0 | +462 | 4,747 | 924 | 2 | 0.05 | 8.61 | 56.89 |
07/31 | 276.5 | +10.5 | +3.95 | 2,992 | 207 | 219 | 0 | -12 | 4,836 | 30,146 | 16.04 | 4 | 81 | 0 | +77 | 406 | 1.35 | 61 | 74 | 0 | -13 | 4,285 | 918 | 6 | 0.2 | 8.4 | 51.11 |
07/30 | 266 | +9.5 | +3.7 | 1,613 | 79 | 173 | 14 | -108 | 4,848 | 30,146 | 16.08 | 24 | 23 | 0 | -1 | 329 | 1.09 | 53 | 17 | 0 | +36 | 4,298 | 918 | 0 | 0 | 6.79 | 51.82 |
07/29 | 256.5 | -17 | -6.22 | 2,665 | 226 | 227 | 0 | -1 | 4,956 | 30,146 | 16.44 | 31 | 25 | 0 | -6 | 330 | 1.09 | 510 | 216 | 0 | +294 | 4,262 | 934 | 5 | 0.19 | 6.66 | 36.25 |
07/26 | 273.5 | -5.5 | -1.97 | 1,737 | 128 | 113 | 2 | +13 | 4,957 | 30,146 | 16.44 | 18 | 15 | 0 | -3 | 336 | 1.11 | 158 | 263 | 0 | -105 | 3,968 | 945 | 1 | 0.06 | 6.78 | 43.93 |
07/23 | 279 | +13 | +4.89 | 2,603 | 137 | 145 | 1 | -9 | 4,944 | 30,146 | 16.4 | 8 | 33 | 0 | +25 | 339 | 1.12 | 97 | 3 | 0 | +94 | 4,073 | 944 | 0 | 0 | 6.86 | 48.06 |
07/22 | 266 | -24 | -8.28 | 4,548 | 347 | 488 | 2 | -143 | 4,953 | 30,146 | 16.43 | 23 | 122 | 0 | +99 | 314 | 1.04 | 518 | 48 | 0 | +470 | 3,979 | 948 | 0 | 0 | 6.34 | 40.33 |
07/19 | 290 | -10 | -3.33 | 2,094 | 247 | 164 | 0 | +83 | 5,096 | 30,146 | 16.9 | 17 | 11 | 0 | -6 | 215 | 0.71 | 134 | 261 | 0 | -127 | 3,509 | 928 | 0 | 0 | 4.22 | 30.42 |
07/18 | 300 | -10 | -3.23 | 3,912 | 339 | 704 | 1 | -366 | 5,013 | 30,146 | 16.63 | 86 | 170 | 0 | +84 | 221 | 0.73 | 168 | 469 | 0 | -301 | 3,636 | 930 | 1 | 0.03 | 4.41 | 41.21 |
07/17 | 310 | -5.5 | -1.74 | 4,876 | 743 | 477 | 0 | +266 | 5,379 | 30,146 | 17.84 | 86 | 8 | 0 | -78 | 137 | 0.45 | 108 | 158 | 0 | -50 | 3,937 | 914 | 7 | 0.14 | 2.55 | 46.27 |
07/16 | 315.5 | +15.5 | +5.17 | 11,036 | 1,047 | 1,008 | 0 | +39 | 5,113 | 30,146 | 16.96 | 1 | 114 | 0 | +113 | 215 | 0.71 | 110 | 1 | 0 | +109 | 3,987 | 902 | 16 | 0.14 | 4.2 | 55.38 |
07/15 | 300 | +12 | +4.17 | 6,461 | 530 | 605 | 0 | -75 | 5,074 | 30,146 | 16.83 | 4 | 50 | 0 | +46 | 102 | 0.34 | 56 | 86 | 0 | -30 | 3,878 | 860 | 7 | 0.11 | 2.01 | 53.42 |
07/12 | 288 | -11.5 | -3.84 | 2,793 | 514 | 324 | 1 | +189 | 5,149 | 30,146 | 17.08 | 10 | 7 | 0 | -3 | 56 | 0.19 | 248 | 76 | 0 | +172 | 3,908 | 858 | 0 | 0 | 1.09 | 18.19 |
07/11 | 299.5 | +0 | +0 | 1,879 | 288 | 140 | 0 | +148 | 4,960 | 30,146 | 16.45 | 1 | 0 | 0 | -1 | 59 | 0.2 | 200 | 133 | 0 | +67 | 3,736 | 892 | 4 | 0.21 | 1.19 | 40.66 |
07/10 | 299.5 | -3 | -0.99 | 1,465 | 187 | 121 | 3 | +63 | 4,812 | 30,146 | 15.96 | 5 | 1 | 1 | -5 | 60 | 0.2 | 58 | 80 | 0 | -22 | 3,669 | 932 | 0 | 0 | 1.25 | 27.58 |
07/09 | 302.5 | +2.5 | +0.83 | 3,292 | 210 | 307 | 0 | -97 | 4,749 | 30,146 | 15.75 | 4 | 14 | 0 | +10 | 65 | 0.22 | 57 | 128 | 0 | -71 | 3,691 | 1,030 | 0 | 0 | 1.37 | 50 |
07/08 | 300 | -2 | -0.66 | 2,127 | 210 | 231 | 1 | -22 | 4,947 | 30,146 | 16.41 | 1 | 3 | 0 | +2 | 55 | 0.18 | 105 | 36 | 0 | +69 | 3,762 | 1,084 | 0 | 0 | 1.11 | 42.59 |
07/05 | 302 | +9 | +3.07 | 2,299 | 299 | 320 | 1 | -22 | 4,868 | 30,146 | 16.15 | 0 | 11 | 0 | +11 | 53 | 0.18 | 33 | 95 | 0 | -62 | 3,693 | 1,143 | 1 | 0.04 | 1.09 | 28.1 |
07/04 | 293 | +0 | +0 | 2,055 | 207 | 280 | 1 | -74 | 4,890 | 30,146 | 16.22 | 7 | 2 | 0 | -5 | 42 | 0.14 | 50 | 870 | 0 | -820 | 3,755 | 1,216 | 3 | 0.15 | 0.86 | 36.84 |
07/03 | 293 | -1 | -0.34 | 1,546 | 215 | 215 | 0 | +0 | 4,964 | 30,146 | 16.47 | 6 | 0 | 0 | -6 | 47 | 0.16 | 161 | 52 | 0 | +109 | 4,575 | 1,225 | 1 | 0.06 | 0.95 | 33.32 |
07/02 | 294 | -5 | -1.67 | 1,592 | 177 | 164 | 0 | +13 | 4,964 | 30,146 | 16.47 | 2 | 5 | 0 | +3 | 53 | 0.18 | 48 | 41 | 0 | +7 | 4,466 | 1,245 | 2 | 0.13 | 1.07 | 35.86 |
07/01 | 299 | -2 | -0.66 | 2,060 | 146 | 174 | 1 | -29 | 4,951 | 30,146 | 16.42 | 5 | 3 | 0 | -2 | 50 | 0.17 | 125 | 0 | 0 | +125 | 4,459 | 1,263 | 1 | 0.05 | 1.01 | 44.8 |
06/28 | 301 | +5 | +1.69 | 1,687 | 72 | 288 | 2 | -218 | 4,980 | 30,146 | 16.52 | 2 | 4 | 0 | +2 | 52 | 0.17 | 22 | 1 | 0 | +21 | 4,334 | 1,285 | 0 | 0 | 1.04 | 42.92 |
06/27 | 296 | -11 | -3.58 | 3,471 | 530 | 289 | 0 | +241 | 5,198 | 30,146 | 17.24 | 50 | 4 | 0 | -46 | 50 | 0.17 | 8 | 28 | 0 | -20 | 4,313 | 1,328 | 4 | 0.12 | 0.96 | 33.51 |
06/26 | 307 | +17 | +5.86 | 5,965 | 476 | 590 | 1 | -115 | 4,957 | 30,146 | 16.44 | 1 | 89 | 0 | +88 | 96 | 0.32 | 0 | 12 | 0 | -12 | 4,333 | 1,367 | 110 | 1.84 | 1.94 | 32.53 |
06/25 | 290 | -2 | -0.68 | 2,464 | 326 | 240 | 6 | +80 | 5,072 | 30,146 | 16.82 | 0 | 8 | 0 | +8 | 8 | 0.03 | 0 | 0 | 0 | +0 | 4,345 | 1,373 | 70 | 2.84 | 0.16 | 30.56 |
06/24 | 292 | +0.5 | +0.17 | 1,885 | 145 | 465 | 0 | -320 | 4,992 | 30,146 | 16.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 59 | 0 | -59 | 4,345 | 1,506 | 0 | 0 | 0 | 23.51 |
06/21 | 291.5 | -6 | -2.02 | 1,790 | 216 | 331 | 2 | -117 | 5,312 | 30,146 | 17.62 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 58 | 0 | -41 | 4,404 | 1,567 | 0 | 0 | 0 | 11.4 |
06/20 | 297.5 | +2.5 | +0.85 | 1,369 | 92 | 165 | 0 | -73 | 5,429 | 30,146 | 18.01 | 0 | 0 | 1 | -1 | 0 | 0 | 13 | 8 | 0 | +5 | 4,445 | 1,568 | 0 | 0 | 0 | 21.4 |
06/19 | 295 | -6 | -1.99 | 3,973 | 381 | 257 | 4 | +120 | 5,502 | 30,146 | 18.25 | 74 | 0 | 3 | -77 | 1 | 0 | 26 | 181 | 0 | -155 | 4,440 | 1,580 | 0 | 0 | 0.02 | 30.25 |
06/18 | 301 | -9.5 | -3.06 | 3,584 | 485 | 201 | 17 | +267 | 5,382 | 30,146 | 17.85 | 158 | 0 | 12 | -170 | 78 | 0.26 | 0 | 60 | 0 | -60 | 4,595 | 1,579 | 1 | 0.03 | 1.45 | 37.72 |
06/17 | 310.5 | +6.5 | +2.14 | 3,005 | 263 | 342 | 2 | -81 | 5,115 | 30,146 | 16.97 | 18 | 8 | 2 | -12 | 248 | 0.82 | 7 | 25 | 0 | -18 | 4,655 | 1,577 | 0 | 0 | 4.85 | 32.58 |
06/14 | 304 | +2.5 | +0.83 | 3,184 | 221 | 176 | 0 | +45 | 5,196 | 30,146 | 17.24 | 30 | 3 | 0 | -27 | 260 | 0.86 | 43 | 51 | 0 | -8 | 4,673 | 1,591 | 4 | 0.13 | 5 | 52.1 |
06/13 | 301.5 | -5.5 | -1.79 | 3,703 | 378 | 87 | 0 | +291 | 5,151 | 30,146 | 17.09 | 135 | 0 | 0 | -135 | 287 | 0.95 | 17 | 32 | 0 | -15 | 4,681 | 1,615 | 1 | 0.03 | 5.57 | 34.81 |
06/12 | 307 | +7.5 | +2.5 | 1,729 | 79 | 205 | 0 | -126 | 4,860 | 30,146 | 16.12 | 12 | 22 | 0 | +10 | 422 | 1.4 | 13 | 15 | 0 | -2 | 4,696 | 1,627 | 2 | 0.12 | 8.68 | 43.66 |
06/11 | 299.5 | -10.5 | -3.39 | 2,953 | 296 | 494 | 1 | -199 | 4,986 | 30,146 | 16.54 | 164 | 4 | 0 | -160 | 412 | 1.37 | 0 | 0 | 0 | +0 | 4,698 | 1,674 | 1 | 0.03 | 8.26 | 36.13 |
06/07 | 310 | +1.5 | +0.49 | 2,586 | 179 | 158 | 2 | +19 | 5,185 | 30,146 | 17.2 | 33 | 40 | 0 | +7 | 572 | 1.9 | 1 | 138 | 0 | -137 | 4,698 | 1,786 | 3 | 0.12 | 11.03 | 51.09 |
06/06 | 308.5 | -2.5 | -0.8 | 2,214 | 264 | 194 | 2 | +68 | 5,166 | 30,146 | 17.14 | 58 | 2 | 0 | -56 | 565 | 1.87 | 1 | 6 | 0 | -5 | 4,835 | 1,854 | 1 | 0.05 | 10.94 | 54.24 |
06/05 | 311 | -2 | -0.64 | 2,396 | 279 | 255 | 0 | +24 | 5,098 | 30,146 | 16.91 | 84 | 2 | 0 | -82 | 621 | 2.06 | 0 | 35 | 0 | -35 | 4,840 | 1,959 | 1 | 0.04 | 12.18 | 51.71 |
06/04 | 313 | -10 | -3.1 | 3,655 | 453 | 390 | 0 | +63 | 5,074 | 30,146 | 16.83 | 110 | 6 | 0 | -104 | 703 | 2.33 | 0 | 52 | 0 | -52 | 4,875 | 1,982 | 12 | 0.33 | 13.85 | 49.49 |
06/03 | 323 | +18 | +5.9 | 6,791 | 472 | 868 | 1 | -397 | 5,011 | 30,146 | 16.62 | 9 | 181 | 0 | +172 | 807 | 2.68 | 1 | 32 | 0 | -31 | 4,927 | 2,031 | 2 | 0.03 | 16.1 | 56.27 |
05/31 | 305 | -10.5 | -3.33 | 6,264 | 547 | 607 | 3 | -63 | 5,408 | 30,146 | 17.94 | 156 | 17 | 0 | -139 | 635 | 2.11 | 0 | 26 | 0 | -26 | 4,958 | 2,065 | 1 | 0.02 | 11.74 | 50.67 |
05/30 | 315.5 | -20.5 | -6.1 | 6,221 | 847 | 787 | 2 | +58 | 5,471 | 30,146 | 18.15 | 70 | 32 | 0 | -38 | 774 | 2.57 | 0 | 4 | 0 | -4 | 4,984 | 2,054 | 10 | 0.16 | 14.15 | 42.11 |
05/29 | 336 | +6.5 | +1.97 | 5,838 | 484 | 807 | 0 | -323 | 5,413 | 30,146 | 17.96 | 10 | 67 | 0 | +57 | 812 | 2.69 | 16 | 21 | 0 | -5 | 4,988 | 2,017 | 9 | 0.15 | 15 | 57.34 |
05/28 | 329.5 | -11.5 | -3.37 | 11,338 | 1,485 | 919 | 4 | +562 | 5,736 | 30,146 | 19.03 | 138 | 1 | 3 | -140 | 755 | 2.5 | 17 | 4 | 0 | +13 | 4,993 | 1,993 | 26 | 0.23 | 13.16 | 51.2 |
05/27 | 341 | +31 | +10 | 8,672 | 1,053 | 1,557 | 2 | -506 | 5,174 | 30,146 | 17.16 | 22 | 195 | 0 | +173 | 895 | 2.97 | 20 | 11 | 0 | +9 | 4,980 | 1,907 | 0 | 0 | 17.3 | 35.82 |
05/24 | 310 | +10 | +3.33 | 8,004 | 1,089 | 563 | 0 | +526 | 5,680 | 30,146 | 18.84 | 25 | 26 | 0 | +1 | 722 | 2.4 | 32 | 56 | 0 | -24 | 4,971 | 1,961 | 4 | 0.05 | 12.71 | 62.32 |
05/23 | 300 | +1 | +0.33 | 9,633 | 1,021 | 940 | 1 | +80 | 5,154 | 30,146 | 17.1 | 17 | 5 | 1 | -13 | 721 | 2.39 | 28 | 0 | 0 | +28 | 4,995 | 1,950 | 11 | 0.11 | 13.99 | 61.47 |
05/22 | 299 | -2 | -0.66 | 2,896 | 275 | 460 | 5 | -190 | 5,074 | 30,146 | 16.83 | 14 | 14 | 0 | +0 | 734 | 2.43 | 5 | 6 | 0 | -1 | 4,967 | 1,895 | 0 | 0 | 14.47 | 46.35 |
05/21 | 301 | +7 | +2.38 | 3,613 | 273 | 279 | 1 | -7 | 5,264 | 30,146 | 17.46 | 31 | 28 | 0 | -3 | 734 | 2.43 | 4 | 84 | 0 | -80 | 4,968 | 1,890 | 4 | 0.11 | 13.94 | 53.19 |
05/20 | 294 | -9 | -2.97 | 3,313 | 377 | 263 | 0 | +114 | 5,271 | 30,146 | 17.48 | 48 | 2 | 0 | -46 | 737 | 2.44 | 35 | 20 | 0 | +15 | 5,048 | 1,916 | 3 | 0.09 | 13.98 | 39.33 |
05/17 | 303 | +10 | +3.41 | 4,313 | 241 | 526 | 1 | -286 | 5,157 | 30,146 | 17.11 | 1 | 59 | 0 | +58 | 783 | 2.6 | 5 | 5 | 0 | +0 | 5,033 | 1,940 | 1 | 0.02 | 15.18 | 45.95 |
05/16 | 293 | -4.5 | -1.51 | 5,957 | 653 | 551 | 0 | +102 | 5,443 | 30,146 | 18.06 | 67 | 6 | 0 | -61 | 725 | 2.4 | 3 | 62 | 0 | -59 | 5,033 | 1,915 | 7 | 0.12 | 13.32 | 54.33 |
05/15 | 297.5 | +8 | +2.76 | 7,355 | 592 | 749 | 1 | -158 | 5,341 | 30,146 | 17.72 | 2 | 77 | 0 | +75 | 786 | 2.61 | 174 | 233 | 0 | -59 | 5,092 | 1,867 | 6 | 0.08 | 14.72 | 54.29 |
05/14 | 289.5 | -8 | -2.69 | 6,629 | 794 | 409 | 0 | +385 | 5,499 | 30,146 | 18.24 | 111 | 5 | 0 | -106 | 711 | 2.36 | 79 | 16 | 0 | +63 | 5,151 | 1,818 | 16 | 0.24 | 12.93 | 47.74 |
05/13 | 297.5 | +10 | +3.48 | 15,707 | 732 | 1,854 | 0 | -1,122 | 5,114 | 30,146 | 16.96 | 11 | 132 | 0 | +121 | 817 | 2.71 | 18 | 64 | 0 | -46 | 5,088 | 1,773 | 39 | 0.25 | 15.98 | 54.24 |
05/10 | 287.5 | +7.5 | +2.68 | 7,971 | 700 | 889 | 29 | -218 | 6,236 | 30,146 | 20.69 | 69 | 91 | 0 | +22 | 696 | 2.31 | 125 | 3 | 0 | +122 | 5,134 | 1,634 | 16 | 0.2 | 11.16 | 59.89 |
05/09 | 280 | +0 | +0 | 1,944 | 241 | 341 | 1 | -101 | 6,454 | 30,146 | 21.41 | 6 | 5 | 0 | -1 | 674 | 2.24 | 50 | 79 | 0 | -29 | 5,012 | 1,581 | 2 | 0.1 | 10.44 | 41.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。