8210
291
TWD-2.00 (-0.68%)
2024.11.21收盤
勤誠－現股當沖
勤誠最新現股當沖狀況
整理勤誠最新(2024/11/21) 當沖狀況。整體成交張數為382張，佔整體市場成交張數的46.5%。當日現股當沖之總損益為-4.4萬元、每張平均損益則為-115元。
開盤價
293
收盤價
291
當日範圍
291 - 296
成交張數
822
開盤價(昨)
291.5
收盤價(昨)
293
昨日範圍
287.5 - 296
成交張數(昨)
1,325
成交金額
2.41億
成交金額(昨)
3.85億
52週範圍
216.5 - 341
發行股數
1億
市值
352億
現股當沖－歷史逐日資訊
開盤價
293
收盤價
291
成交張數
822
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 291 | -2 | -0.68 | 822 | 24,073.97 | 382 | 46.5 | 11,196.4 | 46.51 | 11,192 | 46.49 | -4.4 | -115.18 | 0 | 0 |
| 11/20 | 293 | +5 | +1.74 | 1,325 | 38,509.81 | 649 | 48.99 | 18,859.8 | 48.97 | 18,886.1 | 49.04 | +26.3 | +405.24 | 1 | 0.08 |
| 11/19 | 288 | -3 | -1.03 | 1,531 | 44,366.74 | 638 | 41.68 | 18,479.95 | 41.65 | 18,523.45 | 41.75 | +43.5 | +681.82 | 1 | 0.07 |
| 11/18 | 291 | -6 | -2.02 | 1,008 | 29,638.7 | 548 | 54.38 | 16,126.2 | 54.41 | 16,128.15 | 54.42 | +1.95 | +35.58 | 0 | 0 |
| 11/15 | 297 | -9.5 | -3.1 | 1,764 | 52,984.96 | 762 | 43.2 | 22,916.85 | 43.25 | 22,916.35 | 43.25 | -0.5 | -6.56 | 5 | 0.28 |
| 11/14 | 306.5 | -6 | -1.92 | 2,034 | 62,981.3 | 1,038 | 51.04 | 32,114.65 | 50.99 | 32,160.45 | 51.06 | +45.8 | +441.23 | 1 | 0.05 |
| 11/13 | 312.5 | +5 | +1.63 | 3,905 | 122,136.17 | 2,090 | 53.53 | 65,345.6 | 53.5 | 65,428.5 | 53.57 | +82.9 | +396.65 | 4 | 0.1 |
| 11/12 | 307.5 | -9 | -2.84 | 5,054 | 158,204.26 | 2,858 | 56.55 | 89,461.6 | 56.55 | 89,602.5 | 56.64 | +140.9 | +493 | 26 | 0.51 |
| 11/11 | 316.5 | +26.5 | +9.14 | 8,468 | 263,934.4 | 2,706 | 31.95 | 83,627.15 | 31.68 | 84,512.75 | 32.02 | +885.6 | +3,272.73 | 4 | 0.05 |
| 11/08 | 290 | -5 | -1.69 | 2,153 | 62,324.64 | 1,019 | 47.34 | 29,494.4 | 47.32 | 29,526.85 | 47.38 | +32.45 | +318.45 | 1 | 0.05 |
| 11/07 | 295 | +12 | +4.24 | 1,576 | 46,040.72 | 482 | 30.57 | 14,023.85 | 30.46 | 14,036.15 | 30.49 | +12.3 | +255.19 | 1 | 0.06 |
| 11/06 | 283 | +4 | +1.43 | 604 | 17,195.01 | 288 | 47.69 | 8,200.15 | 47.69 | 8,193.75 | 47.65 | -6.4 | -222.22 | 0 | 0 |
| 11/05 | 279 | -4 | -1.41 | 936 | 26,285.65 | 291 | 31.08 | 8,186.1 | 31.14 | 8,171.65 | 31.09 | -14.45 | -496.56 | 0 | 0 |
| 11/04 | 283 | -4 | -1.39 | 543 | 15,430.91 | 215 | 39.57 | 6,111.6 | 39.61 | 6,114.45 | 39.62 | +2.85 | +132.56 | 0 | 0 |
| 11/01 | 287 | +3 | +1.06 | 939 | 26,769.48 | 412 | 43.88 | 11,718.15 | 43.77 | 11,734.7 | 43.84 | +16.55 | +401.7 | 0 | 0 |
| 10/30 | 284 | +2.5 | +0.89 | 628 | 17,746.29 | 295 | 46.99 | 8,329.95 | 46.94 | 8,352 | 47.06 | +22.05 | +747.46 | 0 | 0 |
| 10/29 | 281.5 | -5.5 | -1.92 | 1,204 | 33,866.32 | 404 | 33.55 | 11,361.95 | 33.55 | 11,384.6 | 33.62 | +22.65 | +560.64 | 0 | 0 |
| 10/28 | 287 | -5.5 | -1.88 | 858 | 24,768.08 | 247 | 28.79 | 7,135.45 | 28.81 | 7,128.75 | 28.78 | -6.7 | -271.26 | 0 | 0 |
| 10/25 | 292.5 | -2.5 | -0.85 | 800 | 23,512.31 | 303 | 37.89 | 8,919.45 | 37.94 | 8,915.6 | 37.92 | -3.85 | -127.06 | 0 | 0 |
| 10/24 | 295 | -6 | -1.99 | 2,661 | 79,749.64 | 1,050 | 39.46 | 31,523.8 | 39.53 | 31,483.5 | 39.48 | -40.3 | -383.81 | 2 | 0.08 |
| 10/23 | 301 | +8.5 | +2.91 | 4,120 | 123,287.2 | 1,159 | 28.13 | 34,552.35 | 28.03 | 34,695.5 | 28.14 | +143.15 | +1,235.12 | 2 | 0.05 |
| 10/22 | 292.5 | +2 | +0.69 | 2,008 | 58,618.79 | 1,059 | 52.74 | 30,934.2 | 52.77 | 30,951.9 | 52.8 | +17.7 | +167.14 | 0 | 0 |
| 10/21 | 290.5 | -1 | -0.34 | 1,409 | 41,138.75 | 549 | 38.98 | 16,013.95 | 38.93 | 16,069.3 | 39.06 | +55.35 | +1,008.2 | 0 | 0 |
| 10/18 | 291.5 | -3 | -1.02 | 3,087 | 91,284.45 | 1,688 | 54.68 | 49,929.6 | 54.7 | 49,987.35 | 54.76 | +57.75 | +342.12 | 2 | 0.06 |
| 10/17 | 294.5 | +5 | +1.73 | 3,724 | 108,978.29 | 1,893 | 50.83 | 55,322.05 | 50.76 | 55,413.85 | 50.85 | +91.8 | +484.94 | 2 | 0.05 |
| 10/16 | 289.5 | +2.5 | +0.87 | 4,238 | 123,472.8 | 2,018 | 47.61 | 58,607.8 | 47.47 | 58,795.1 | 47.62 | +187.3 | +928.15 | 4 | 0.09 |
| 10/15 | 287 | +8.5 | +3.05 | 3,581 | 100,841.15 | 1,822 | 50.88 | 51,212.05 | 50.78 | 51,233.4 | 50.81 | +21.35 | +117.18 | 1 | 0.03 |
| 10/14 | 278.5 | +17 | +6.5 | 4,480 | 124,375.17 | 2,019 | 45.07 | 55,891.55 | 44.94 | 56,164.35 | 45.16 | +272.8 | +1,351.16 | 3 | 0.07 |
| 10/11 | 261.5 | +0 | +0 | 671 | 17,637.87 | 193 | 28.77 | 5,076.4 | 28.78 | 5,071.35 | 28.75 | -5.05 | -261.66 | 0 | 0 |
| 10/09 | 261.5 | -4.5 | -1.69 | 1,110 | 29,550.2 | 451 | 40.65 | 12,049.7 | 40.78 | 12,004.5 | 40.62 | -45.2 | -1,002.22 | 0 | 0 |
| 10/08 | 266 | +0.5 | +0.19 | 1,466 | 38,988.42 | 528 | 36.01 | 14,043.6 | 36.02 | 14,055.85 | 36.05 | +12.25 | +232.01 | 0 | 0 |
| 10/07 | 265.5 | +7 | +2.71 | 815 | 21,548.28 | 226 | 27.73 | 5,969.65 | 27.7 | 5,971.95 | 27.71 | +2.3 | +101.77 | 0 | 0 |
| 10/04 | 258.5 | -5.5 | -2.08 | 1,239 | 32,332.56 | 299 | 24.13 | 7,817.75 | 24.18 | 7,839.1 | 24.25 | +21.35 | +714.05 | 0 | 0 |
| 10/01 | 264 | -1.5 | -0.56 | 2,092 | 55,408.11 | 691 | 33.02 | 18,306.1 | 33.04 | 18,331.1 | 33.08 | +25 | +361.79 | 1 | 0.05 |
| 09/30 | 265.5 | -9.5 | -3.45 | 1,969 | 52,786.73 | 358 | 18.18 | 9,609.5 | 18.2 | 9,618.6 | 18.22 | +9.1 | +254.19 | 1 | 0.05 |
| 09/27 | 275 | -3.5 | -1.26 | 1,521 | 42,340.55 | 600 | 39.45 | 16,723.8 | 39.5 | 16,769.3 | 39.61 | +45.5 | +758.33 | 1 | 0.07 |
| 09/26 | 278.5 | -1.5 | -0.54 | 1,076 | 30,109.17 | 476 | 44.26 | 13,323.05 | 44.25 | 13,328.9 | 44.27 | +5.85 | +122.9 | 1 | 0.09 |
| 09/25 | 280 | -0.5 | -0.18 | 1,453 | 41,144.32 | 518 | 35.64 | 14,643.7 | 35.59 | 14,671.65 | 35.66 | +27.95 | +539.58 | 1 | 0.07 |
| 09/24 | 280.5 | +1.5 | +0.54 | 548 | 15,313.49 | 214 | 39.04 | 5,973.9 | 39.01 | 5,984.85 | 39.08 | +10.95 | +511.68 | 0 | 0 |
| 09/23 | 279 | -2.5 | -0.89 | 630 | 17,689.82 | 165 | 26.18 | 4,646.15 | 26.26 | 4,627.6 | 26.16 | -18.55 | -1,124.24 | 0 | 0 |
| 09/20 | 281.5 | +1 | +0.36 | 727 | 20,523.3 | 257 | 35.33 | 7,257.9 | 35.36 | 7,256.2 | 35.36 | -1.7 | -66.15 | 2 | 0.27 |
| 09/19 | 280.5 | +8.5 | +3.12 | 829 | 23,129.22 | 302 | 36.44 | 8,414.8 | 36.38 | 8,433.1 | 36.46 | +18.3 | +605.96 | 1 | 0.12 |
| 09/18 | 272 | -5.5 | -1.98 | 661 | 18,176.75 | 222 | 33.58 | 6,113.75 | 33.64 | 6,110.2 | 33.62 | -3.55 | -159.91 | 0 | 0 |
| 09/16 | 277.5 | -3.5 | -1.25 | 564 | 15,782.33 | 196 | 34.77 | 5,501.55 | 34.86 | 5,487.15 | 34.77 | -14.4 | -734.69 | 0 | 0 |
| 09/13 | 281 | -2.5 | -0.88 | 1,342 | 37,610.93 | 606 | 45.16 | 16,992.5 | 45.18 | 17,039.95 | 45.31 | +47.45 | +783 | 0 | 0 |
| 09/12 | 283.5 | +13 | +4.81 | 2,150 | 60,215.24 | 723 | 33.63 | 20,128.6 | 33.43 | 20,267.45 | 33.66 | +138.85 | +1,920.47 | 2 | 0.09 |
| 09/11 | 270.5 | -2.5 | -0.92 | 1,236 | 33,606.81 | 593 | 47.96 | 16,123.45 | 47.98 | 16,138.9 | 48.02 | +15.45 | +260.54 | 1 | 0.08 |
| 09/10 | 273 | +1.5 | +0.55 | 3,163 | 87,849.94 | 1,761 | 55.68 | 48,851.45 | 55.61 | 48,882.5 | 55.64 | +31.05 | +176.32 | 0 | 0 |
| 09/09 | 271.5 | +4.5 | +1.69 | 1,282 | 34,216.67 | 570 | 44.46 | 15,148.7 | 44.27 | 15,271.1 | 44.63 | +122.4 | +2,147.37 | 0 | 0 |
| 09/06 | 267 | -1 | -0.37 | 1,705 | 45,761.57 | 594 | 34.85 | 15,950.65 | 34.86 | 15,961.6 | 34.88 | +10.95 | +184.34 | 1 | 0.06 |
| 09/05 | 268 | +1 | +0.37 | 1,679 | 45,587.83 | 765 | 45.56 | 20,776 | 45.57 | 20,775.9 | 45.57 | -0.1 | -1.31 | 0 | 0 |
| 09/04 | 267 | -25 | -8.56 | 3,074 | 83,766.05 | 925 | 30.09 | 25,308.4 | 30.21 | 25,303.5 | 30.21 | -4.9 | -52.97 | 2 | 0.07 |
| 09/03 | 292 | +2 | +0.69 | 887 | 25,959.58 | 416 | 46.88 | 12,153 | 46.82 | 12,164.55 | 46.86 | +11.55 | +277.64 | 0 | 0 |
| 09/02 | 290 | -2.5 | -0.85 | 885 | 25,943.57 | 343 | 38.76 | 10,070.1 | 38.82 | 10,043.65 | 38.71 | -26.45 | -771.14 | 0 | 0 |
| 08/30 | 292.5 | -7.5 | -2.5 | 2,107 | 62,356.13 | 457 | 21.69 | 13,579.15 | 21.78 | 13,539.85 | 21.71 | -39.3 | -859.96 | 3 | 0.14 |
| 08/29 | 300 | +0 | +0 | 1,546 | 46,264.86 | 684 | 44.24 | 20,421.65 | 44.14 | 20,474.3 | 44.25 | +52.65 | +769.74 | 2 | 0.13 |
| 08/28 | 300 | +0 | +0 | 1,768 | 52,849.95 | 735 | 41.57 | 21,971 | 41.57 | 22,040.85 | 41.7 | +69.85 | +950.34 | 0 | 0 |
| 08/27 | 300 | +0 | +0 | 1,554 | 46,896.54 | 673 | 43.3 | 20,309.5 | 43.31 | 20,323.8 | 43.34 | +14.3 | +212.48 | 1 | 0.06 |
| 08/26 | 300 | -6 | -1.96 | 1,857 | 56,207.77 | 751 | 40.45 | 22,761.5 | 40.5 | 22,750.65 | 40.48 | -10.85 | -144.47 | 2 | 0.11 |
| 08/23 | 306 | +11 | +3.73 | 5,175 | 156,774.9 | 2,070 | 40 | 62,471 | 39.85 | 62,636.65 | 39.95 | +165.65 | +800.24 | 7 | 0.14 |
| 08/22 | 295 | +0.5 | +0.17 | 1,676 | 49,694.01 | 730 | 43.55 | 21,650.65 | 43.57 | 21,649.25 | 43.57 | -1.4 | -19.18 | 1 | 0.06 |
| 08/21 | 294.5 | -8 | -2.64 | 2,615 | 77,262.68 | 1,103 | 42.18 | 32,594.3 | 42.19 | 32,612.65 | 42.21 | +18.35 | +166.36 | 2 | 0.08 |
| 08/20 | 302.5 | +4 | +1.34 | 2,116 | 64,064.58 | 812 | 38.37 | 24,559.3 | 38.34 | 24,587.55 | 38.38 | +28.25 | +347.91 | 5 | 0.24 |
| 08/19 | 298.5 | -7 | -2.29 | 2,391 | 71,693.19 | 813 | 34 | 24,432.95 | 34.08 | 24,441.6 | 34.09 | +8.65 | +106.4 | 1 | 0.04 |
| 08/16 | 305.5 | +8.5 | +2.86 | 4,896 | 149,945.8 | 2,088 | 42.65 | 63,925.95 | 42.63 | 63,942.5 | 42.64 | +16.55 | +79.26 | 0 | 0 |
| 08/15 | 297 | +12 | +4.21 | 4,610 | 135,987.49 | 1,816 | 39.39 | 53,244.1 | 39.15 | 53,386.5 | 39.26 | +142.4 | +784.14 | 6 | 0.13 |
| 08/14 | 285 | +2 | +0.71 | 2,324 | 66,724.93 | 1,082 | 46.56 | 31,023.65 | 46.49 | 31,070.55 | 46.57 | +46.9 | +433.46 | 2 | 0.09 |
| 08/13 | 283 | -3 | -1.05 | 2,079 | 59,561.22 | 1,095 | 52.68 | 31,364.85 | 52.66 | 31,399.5 | 52.72 | +34.65 | +316.44 | 2 | 0.1 |
| 08/12 | 286 | -2.5 | -0.87 | 2,417 | 69,719.11 | 1,173 | 48.52 | 33,835.8 | 48.53 | 33,801.65 | 48.48 | -34.15 | -291.13 | 5 | 0.21 |
| 08/09 | 288.5 | +1.5 | +0.52 | 5,290 | 154,836.68 | 2,883 | 54.5 | 84,249.6 | 54.41 | 84,305.75 | 54.45 | +56.15 | +194.76 | 10 | 0.19 |
| 08/08 | 287 | +8 | +2.87 | 4,426 | 123,011.29 | 2,478 | 55.99 | 68,425.65 | 55.63 | 68,825 | 55.95 | +399.35 | +1,611.58 | 11 | 0.25 |
| 08/07 | 279 | +20.5 | +7.93 | 3,657 | 100,554.2 | 1,803 | 49.3 | 49,044.8 | 48.77 | 49,499.75 | 49.23 | +454.95 | +2,523.29 | 6 | 0.16 |
| 08/06 | 258.5 | +9 | +3.61 | 5,250 | 130,958.58 | 2,840 | 54.09 | 70,133.35 | 53.55 | 71,151.65 | 54.33 | +1,018.3 | +3,585.56 | 4 | 0.08 |
| 08/05 | 249.5 | -27.5 | -9.93 | 2,512 | 63,521.28 | 616 | 24.52 | 15,643.05 | 24.63 | 15,680.15 | 24.68 | +37.1 | +602.27 | 2 | 0.08 |
| 08/02 | 277 | -10 | -3.48 | 3,596 | 102,006.13 | 1,870 | 52.01 | 52,899.25 | 51.86 | 53,251.7 | 52.2 | +352.45 | +1,884.76 | 5 | 0.14 |
| 08/01 | 287 | +10.5 | +3.8 | 4,178 | 120,552.97 | 2,377 | 56.89 | 68,623.35 | 56.92 | 68,528.65 | 56.85 | -94.7 | -398.4 | 2 | 0.05 |
| 07/31 | 276.5 | +10.5 | +3.95 | 2,992 | 82,580.96 | 1,529 | 51.11 | 42,002.6 | 50.86 | 42,231.75 | 51.14 | +229.15 | +1,498.69 | 6 | 0.2 |
| 07/30 | 266 | +9.5 | +3.7 | 1,613 | 41,966.9 | 836 | 51.82 | 21,616.6 | 51.51 | 21,777.75 | 51.89 | +161.15 | +1,927.63 | 0 | 0 |
| 07/29 | 256.5 | -17 | -6.22 | 2,665 | 70,043.39 | 966 | 36.25 | 25,483.65 | 36.38 | 25,429.65 | 36.31 | -54 | -559.01 | 5 | 0.19 |
| 07/26 | 273.5 | -5.5 | -1.97 | 1,737 | 47,349.68 | 763 | 43.93 | 20,746.5 | 43.82 | 20,873.5 | 44.08 | +127 | +1,664.48 | 1 | 0.06 |
| 07/23 | 279 | +13 | +4.89 | 2,603 | 71,474.34 | 1,251 | 48.06 | 34,291 | 47.98 | 34,451.75 | 48.2 | +160.75 | +1,284.97 | 0 | 0 |
| 07/22 | 266 | -24 | -8.28 | 4,548 | 124,129.47 | 1,834 | 40.33 | 50,138.65 | 40.39 | 50,053.4 | 40.32 | -85.25 | -464.83 | 0 | 0 |
| 07/19 | 290 | -10 | -3.33 | 2,094 | 61,461.97 | 637 | 30.42 | 18,766.8 | 30.53 | 18,708.25 | 30.44 | -58.55 | -919.15 | 0 | 0 |
| 07/18 | 300 | -10 | -3.23 | 3,912 | 116,368.92 | 1,612 | 41.21 | 47,982.15 | 41.23 | 48,035.4 | 41.28 | +53.25 | +330.33 | 1 | 0.03 |
| 07/17 | 310 | -5.5 | -1.74 | 4,876 | 152,590.86 | 2,256 | 46.27 | 70,631.95 | 46.29 | 70,611.7 | 46.28 | -20.25 | -89.76 | 7 | 0.14 |
| 07/16 | 315.5 | +15.5 | +5.17 | 11,036 | 348,336.03 | 6,112 | 55.38 | 192,225.35 | 55.18 | 193,119 | 55.44 | +893.65 | +1,462.12 | 16 | 0.14 |
| 07/15 | 300 | +12 | +4.17 | 6,461 | 195,294.9 | 3,451 | 53.42 | 104,201.05 | 53.36 | 104,326.8 | 53.42 | +125.75 | +364.39 | 7 | 0.11 |
| 07/12 | 288 | -11.5 | -3.84 | 2,793 | 81,392.04 | 508 | 18.19 | 14,815.2 | 18.2 | 14,777 | 18.16 | -38.2 | -751.97 | 0 | 0 |
| 07/11 | 299.5 | +0 | +0 | 1,879 | 56,719.14 | 764 | 40.66 | 23,115.45 | 40.75 | 23,070.7 | 40.68 | -44.75 | -585.73 | 4 | 0.21 |
| 07/10 | 299.5 | -3 | -0.99 | 1,465 | 44,155.98 | 404 | 27.58 | 12,193.85 | 27.62 | 12,176.05 | 27.58 | -17.8 | -440.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
