8210
975
TWD-8.00 (-0.81%)
2026.02.11收盤
勤誠－現股當沖
勤誠最新現股當沖狀況
整理勤誠最新(2026/02/10) 當沖狀況。整體成交張數為1,486張，佔整體市場成交張數的50.08%。當日現股當沖之總損益為+522萬元、每張平均損益則為+3,514元。
開盤價
980
收盤價
975
當日範圍
966 - 1000
成交張數
2,436
開盤價(昨)
942
收盤價(昨)
983
昨日範圍
926 - 990
成交張數(昨)
2,968
成交金額
24.05億
成交金額(昨)
28.57億
52週範圍
187 - 1085
發行股數
1億
市值
1222億
現股當沖－歷史逐日資訊
開盤價
980
收盤價
975
成交張數
2,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 983 | +52 | +5.59 | 2,968 | 285,650.69 | 1,486 | 50.08 | 142,251.5 | 49.8 | 142,773.7 | 49.98 | +522.2 | +3,514.13 | 6 | 0.2 |
| 2026/02/09 | 931 | -46 | -4.71 | 4,900 | 467,952.31 | 2,172 | 44.33 | 207,781.4 | 44.4 | 208,091.1 | 44.47 | +309.7 | +1,425.87 | 0 | 0 |
| 2026/02/06 | 977 | -108 | -9.95 | 3,285 | 324,471.83 | 1,100 | 33.49 | 108,739.6 | 33.51 | 108,850.3 | 33.55 | +110.7 | +1,006.36 | 0 | 0 |
| 2026/02/05 | 1,085 | +97 | +9.82 | 7,761 | 826,306.87 | 3,314 | 42.7 | 351,030.2 | 42.48 | 355,295 | 43 | +4,264.8 | +12,869.04 | 1 | 0.01 |
| 2026/02/04 | 988 | +33 | +3.46 | 4,146 | 407,142.43 | 1,933 | 46.62 | 189,279.8 | 46.49 | 189,740.2 | 46.6 | +460.4 | +2,381.79 | 2 | 0.05 |
| 2026/02/03 | 955 | +55 | +6.11 | 2,170 | 203,898.64 | 704 | 32.44 | 65,702.5 | 32.22 | 66,049.3 | 32.39 | +346.8 | +4,926.14 | 1 | 0.05 |
| 2026/02/02 | 900 | -5 | -0.55 | 1,409 | 127,384.33 | 782 | 55.52 | 70,606.3 | 55.43 | 70,753.1 | 55.54 | +146.8 | +1,877.24 | 0 | 0 |
| 2026/01/30 | 905 | -25 | -2.69 | 2,238 | 202,876.43 | 918 | 41.01 | 83,242.8 | 41.03 | 83,433.9 | 41.13 | +191.1 | +2,081.7 | 2 | 0.09 |
| 2026/01/29 | 930 | -18 | -1.9 | 1,901 | 178,314.98 | 687 | 36.14 | 64,484.1 | 36.16 | 64,530.2 | 36.19 | +46.1 | +671.03 | 0 | 0 |
| 2026/01/28 | 948 | -17 | -1.76 | 2,861 | 272,746.32 | 1,244 | 43.48 | 118,709.8 | 43.52 | 118,804.4 | 43.56 | +94.6 | +760.45 | 3 | 0.1 |
| 2026/01/27 | 965 | -6 | -0.62 | 2,150 | 210,294.18 | 936 | 43.53 | 91,488.1 | 43.5 | 91,423.1 | 43.47 | -65 | -694.44 | 0 | 0 |
| 2026/01/26 | 971 | +2 | +0.21 | 2,458 | 238,592.86 | 1,344 | 54.68 | 130,342.8 | 54.63 | 130,652.2 | 54.76 | +309.4 | +2,302.08 | 1 | 0.04 |
| 2026/01/23 | 969 | +29 | +3.09 | 2,721 | 261,085.51 | 1,128 | 41.46 | 107,823.2 | 41.3 | 108,109.9 | 41.41 | +286.7 | +2,541.67 | 1 | 0.04 |
| 2026/01/22 | 940 | +31 | +3.41 | 2,119 | 197,799.45 | 1,098 | 51.82 | 102,159.2 | 51.65 | 102,284 | 51.71 | +124.8 | +1,136.61 | 0 | 0 |
| 2026/01/21 | 909 | +9 | +1 | 1,831 | 168,743.81 | 919 | 50.19 | 84,484.4 | 50.07 | 84,727.7 | 50.21 | +243.3 | +2,647.44 | 1 | 0.05 |
| 2026/01/20 | 900 | -3 | -0.33 | 1,386 | 124,847.48 | 615 | 44.36 | 55,429.5 | 44.4 | 55,440.5 | 44.41 | +11 | +178.86 | 3 | 0.22 |
| 2026/01/19 | 903 | -25 | -2.69 | 1,638 | 149,284.98 | 508 | 31 | 46,325.3 | 31.03 | 46,375.1 | 31.06 | +49.8 | +980.31 | 0 | 0 |
| 2026/01/16 | 928 | -5 | -0.54 | 1,462 | 136,677.85 | 702 | 48.03 | 65,731.5 | 48.09 | 65,715.6 | 48.08 | -15.9 | -226.5 | 0 | 0 |
| 2026/01/15 | 933 | -46 | -4.7 | 1,885 | 177,943.96 | 539 | 28.6 | 50,960.7 | 28.64 | 51,032.2 | 28.68 | +71.5 | +1,326.53 | 1 | 0.05 |
| 2026/01/14 | 979 | +27 | +2.84 | 3,100 | 304,437.56 | 1,640 | 52.91 | 160,923.2 | 52.86 | 160,973.9 | 52.88 | +50.7 | +309.15 | 1 | 0.03 |
| 2026/01/13 | 952 | +41 | +4.5 | 3,178 | 301,691.16 | 1,385 | 43.58 | 131,005.6 | 43.42 | 131,617.1 | 43.63 | +611.5 | +4,415.16 | 4 | 0.13 |
| 2026/01/12 | 911 | +1 | +0.11 | 1,364 | 124,615.95 | 685 | 50.21 | 62,575.5 | 50.21 | 62,600.9 | 50.24 | +25.4 | +370.8 | 0 | 0 |
| 2026/01/09 | 910 | -11 | -1.19 | 2,187 | 200,310.14 | 1,006 | 45.99 | 92,100 | 45.98 | 92,371.8 | 46.11 | +271.8 | +2,701.79 | 1 | 0.05 |
| 2026/01/08 | 921 | -54 | -5.54 | 4,176 | 390,421.21 | 2,146 | 51.38 | 200,569.5 | 51.37 | 200,849.9 | 51.44 | +280.4 | +1,306.62 | 1 | 0.02 |
| 2026/01/07 | 975 | -15 | -1.52 | 2,794 | 277,823.74 | 1,342 | 48.03 | 133,708.1 | 48.13 | 133,397.3 | 48.02 | -310.8 | -2,315.95 | 1 | 0.04 |
| 2026/01/06 | 990 | +33 | +3.45 | 3,135 | 309,179.93 | 1,396 | 44.53 | 137,195.9 | 44.37 | 137,683.7 | 44.53 | +487.8 | +3,494.27 | 2 | 0.06 |
| 2026/01/05 | 957 | +3 | +0.31 | 1,764 | 169,405.29 | 885 | 50.16 | 85,037.3 | 50.2 | 85,065.6 | 50.21 | +28.3 | +319.77 | 2 | 0.11 |
| 2026/01/02 | 954 | -51 | -5.07 | 3,664 | 352,969.65 | 1,660 | 45.3 | 159,727.7 | 45.25 | 160,529.9 | 45.48 | +802.2 | +4,832.53 | 0 | 0 |
| 2025/12/31 | 1,005 | +5 | +0.5 | 1,549 | 155,066.72 | 820 | 52.94 | 81,989.3 | 52.87 | 82,129.6 | 52.96 | +140.3 | +1,710.98 | 4 | 0.26 |
| 2025/12/30 | 1,000 | +14 | +1.42 | 1,261 | 125,002.44 | 494 | 39.16 | 48,690 | 38.95 | 48,857 | 39.08 | +167 | +3,380.57 | 1 | 0.08 |
| 2025/12/29 | 986 | +13 | +1.34 | 1,255 | 122,489.09 | 593 | 47.25 | 57,738.4 | 47.14 | 57,861.5 | 47.24 | +123.1 | +2,075.89 | 0 | 0 |
| 2025/12/26 | 973 | +9 | +0.93 | 1,282 | 125,311.09 | 650 | 50.7 | 63,501.2 | 50.67 | 63,569 | 50.73 | +67.8 | +1,043.08 | 1 | 0.08 |
| 2025/12/19 | 943 | +57 | +6.43 | 3,608 | 336,686.74 | 1,761 | 48.81 | 163,811.7 | 48.65 | 164,272.6 | 48.79 | +460.9 | +2,617.26 | 5 | 0.14 |
| 2025/12/18 | 886 | -8 | -0.89 | 1,455 | 128,797.46 | 853 | 58.63 | 75,435.5 | 58.57 | 75,557.8 | 58.66 | +122.3 | +1,433.76 | 0 | 0 |
| 2025/12/17 | 894 | +32 | +3.71 | 2,341 | 209,363.4 | 1,091 | 46.6 | 97,175.8 | 46.41 | 97,728.8 | 46.68 | +553 | +5,068.74 | 3 | 0.13 |
| 2025/12/16 | 862 | -13 | -1.49 | 982 | 85,426.8 | 442 | 45 | 38,484.2 | 45.05 | 38,506 | 45.07 | +21.8 | +493.21 | 0 | 0 |
| 2025/12/15 | 875 | -40 | -4.37 | 2,604 | 228,835.48 | 990 | 38.01 | 86,911.2 | 37.98 | 87,256.3 | 38.13 | +345.1 | +3,485.86 | 2 | 0.08 |
| 2025/11/26 | 920 | +29 | +3.25 | 1,636 | 156,039.93 | 825 | 48.11 | 74,788 | 47.93 | 75,176.6 | 48.18 | +388.6 | +4,710.3 | 0 | 0 |
| 2025/11/25 | 891 | +11 | +1.25 | 1,629 | 143,730.97 | 976 | 59.9 | 85,880.5 | 59.75 | 86,498.9 | 60.18 | +618.4 | +6,336.07 | 0 | 0 |
| 2025/11/24 | 880 | -14 | -1.57 | 2,269 | 200,112.79 | 977 | 43.06 | 86,187.5 | 43.07 | 86,398 | 43.17 | +210.5 | +2,154.55 | 1 | 0.04 |
| 2025/11/21 | 894 | -62 | -6.49 | 1,672 | 150,879.85 | 865 | 51.73 | 78,053.7 | 51.73 | 78,218.2 | 51.84 | +164.5 | +1,901.73 | 0 | 0 |
| 2025/11/20 | 956 | +48 | +5.29 | 1,535 | 146,337.72 | 857 | 55.85 | 81,671.2 | 55.81 | 81,793.5 | 55.89 | +122.3 | +1,427.07 | 2 | 0.13 |
| 2025/11/19 | 908 | -25 | -2.68 | 1,208 | 111,119.99 | 665 | 55.04 | 61,213.4 | 55.09 | 61,291.6 | 55.16 | +78.2 | +1,175.94 | 0 | 0 |
| 2025/11/18 | 933 | -37 | -3.81 | 1,735 | 164,773.28 | 851 | 49.05 | 81,095.7 | 49.22 | 81,105.7 | 49.22 | +10 | +117.51 | 0 | 0 |
| 2025/11/17 | 970 | -23 | -2.32 | 1,821 | 179,177.17 | 1,118 | 61.41 | 110,006 | 61.4 | 110,193.6 | 61.5 | +187.6 | +1,678 | 0 | 0 |
| 2025/11/14 | 993 | -17 | -1.68 | 1,348 | 134,489.9 | 656 | 48.68 | 65,445.3 | 48.66 | 65,518.9 | 48.72 | +73.6 | +1,121.95 | 0 | 0 |
| 2025/11/13 | 1,010 | +0 | +0 | 1,312 | 133,630.29 | 660 | 50.32 | 67,079.5 | 50.2 | 67,424.5 | 50.46 | +345 | +5,227.27 | 0 | 0 |
| 2025/11/12 | 1,010 | -60 | -5.61 | 3,032 | 314,900.5 | 1,569 | 51.75 | 163,730.2 | 51.99 | 163,593.9 | 51.95 | -136.3 | -868.71 | 0 | 0 |
| 2025/11/11 | 1,070 | +55 | +5.42 | 3,931 | 421,372.39 | 1,783 | 45.36 | 189,809 | 45.05 | 191,820.5 | 45.52 | +2,011.5 | +11,281.55 | 1 | 0.03 |
| 2025/11/10 | 1,015 | +5 | +0.5 | 2,325 | 234,001.89 | 1,592 | 68.47 | 159,923.8 | 68.34 | 160,235.8 | 68.48 | +312 | +1,959.8 | 1 | 0.04 |
| 2025/11/07 | 1,010 | +15 | +1.51 | 2,753 | 276,507.22 | 1,539 | 55.89 | 154,072.4 | 55.72 | 154,459.9 | 55.86 | +387.5 | +2,517.87 | 3 | 0.11 |
| 2025/11/06 | 995 | +12 | +1.22 | 2,630 | 260,899.16 | 1,711 | 65.07 | 169,691.1 | 65.04 | 169,749.2 | 65.06 | +58.1 | +339.57 | 10 | 0.38 |
| 2025/11/05 | 983 | +8 | +0.82 | 3,076 | 295,015.44 | 1,943 | 63.16 | 185,733.5 | 62.96 | 186,817.4 | 63.32 | +1,083.9 | +5,578.49 | 3 | 0.1 |
| 2025/11/04 | 975 | +0 | +0 | 3,727 | 367,125.09 | 2,064 | 55.37 | 203,180.7 | 55.34 | 203,541.8 | 55.44 | +361.1 | +1,749.52 | 0 | 0 |
| 2025/11/03 | 975 | +48 | +5.18 | 3,281 | 314,384.46 | 1,831 | 55.81 | 174,921.5 | 55.64 | 175,630.9 | 55.87 | +709.4 | +3,874.39 | 4 | 0.12 |
| 2025/10/31 | 927 | +9 | +0.98 | 3,585 | 335,051.72 | 2,465 | 68.77 | 230,047.1 | 68.66 | 230,640.2 | 68.84 | +593.1 | +2,406.09 | 4 | 0.11 |
| 2025/10/30 | 918 | +0 | +0 | 3,904 | 356,062.24 | 1,933 | 49.51 | 176,245.6 | 49.5 | 176,798.7 | 49.65 | +553.1 | +2,861.36 | 2 | 0.05 |
| 2025/10/29 | 918 | +14 | +1.55 | 4,501 | 416,050.76 | 2,768 | 61.5 | 255,781.8 | 61.48 | 256,084.9 | 61.55 | +303.1 | +1,095.01 | 2 | 0.04 |
| 2025/10/28 | 904 | +82 | +9.98 | 4,489 | 390,068.26 | 2,795 | 62.26 | 240,735.1 | 61.72 | 242,660.4 | 62.21 | +1,925.3 | +6,888.37 | 5 | 0.11 |
| 2025/10/27 | 822 | +50 | +6.48 | 4,370 | 354,954.26 | 2,665 | 60.99 | 215,828.1 | 60.8 | 216,989.7 | 61.13 | +1,161.6 | +4,358.72 | 3 | 0.07 |
| 2025/10/23 | 772 | +8 | +1.05 | 3,856 | 295,411.05 | 2,622 | 68.01 | 200,867.4 | 68 | 201,110.7 | 68.08 | +243.3 | +927.92 | 2 | 0.05 |
| 2025/10/22 | 764 | +50 | +7 | 5,223 | 393,602.4 | 3,295 | 63.09 | 247,411.4 | 62.86 | 248,860.8 | 63.23 | +1,449.4 | +4,398.79 | 3 | 0.06 |
| 2025/10/21 | 714 | -13 | -1.79 | 2,106 | 152,043.52 | 890 | 42.26 | 64,343.9 | 42.32 | 64,382.3 | 42.34 | +38.4 | +431.46 | 0 | 0 |
| 2025/10/20 | 727 | +20 | +2.83 | 4,269 | 311,350.51 | 2,582 | 60.49 | 188,233.1 | 60.46 | 188,616 | 60.58 | +382.9 | +1,482.96 | 7 | 0.16 |
| 2025/10/17 | 707 | +27 | +3.97 | 9,566 | 674,734.64 | 6,456 | 67.49 | 454,038.4 | 67.29 | 456,415.3 | 67.64 | +2,376.9 | +3,681.69 | 24 | 0.25 |
| 2025/10/16 | 680 | +29 | +4.45 | 4,531 | 305,821.64 | 2,543 | 56.12 | 171,460.2 | 56.07 | 171,803.9 | 56.18 | +343.7 | +1,351.55 | 3 | 0.07 |
| 2025/10/15 | 651 | +52 | +8.68 | 3,700 | 234,807.35 | 1,050 | 28.38 | 65,909.7 | 28.07 | 66,773.6 | 28.44 | +863.9 | +8,227.62 | 0 | 0 |
| 2025/10/14 | 599 | -16 | -2.6 | 1,414 | 86,606.59 | 615 | 43.48 | 37,715.6 | 43.55 | 37,792.7 | 43.64 | +77.1 | +1,253.66 | 1 | 0.07 |
| 2025/10/13 | 615 | -10 | -1.6 | 1,040 | 63,364.15 | 448 | 43.07 | 27,252.8 | 43.01 | 27,346 | 43.16 | +93.2 | +2,080.36 | 1 | 0.1 |
| 2025/10/09 | 625 | +11 | +1.79 | 1,797 | 111,669.55 | 762 | 42.41 | 47,272.5 | 42.33 | 47,333.2 | 42.39 | +60.7 | +796.59 | 0 | 0 |
| 2025/10/08 | 614 | -7 | -1.13 | 1,933 | 119,694.32 | 917 | 47.44 | 56,864.3 | 47.51 | 56,804.1 | 47.46 | -60.2 | -656.49 | 3 | 0.16 |
| 2025/10/07 | 621 | -5 | -0.8 | 4,552 | 292,632.61 | 2,437 | 53.54 | 157,403.6 | 53.79 | 157,049.7 | 53.67 | -353.9 | -1,452.2 | 2 | 0.04 |
| 2025/10/03 | 626 | +18 | +2.96 | 3,668 | 228,025.06 | 1,862 | 50.76 | 115,622.9 | 50.71 | 115,693.5 | 50.74 | +70.6 | +379.16 | 5 | 0.14 |
| 2025/10/02 | 608 | +21 | +3.58 | 3,191 | 194,337.86 | 1,453 | 45.53 | 88,334.6 | 45.45 | 88,514.1 | 45.55 | +179.5 | +1,235.38 | 2 | 0.06 |
| 2025/10/01 | 587 | -5 | -0.84 | 1,148 | 68,001.53 | 508 | 44.26 | 30,110.1 | 44.28 | 30,119.8 | 44.29 | +9.7 | +190.94 | 0 | 0 |
| 2025/09/30 | 592 | +15 | +2.6 | 834 | 49,285.65 | 247 | 29.61 | 14,566.7 | 29.56 | 14,595.2 | 29.61 | +28.5 | +1,153.85 | 0 | 0 |
| 2025/09/26 | 577 | -16 | -2.7 | 1,367 | 79,199.43 | 538 | 39.35 | 31,181.5 | 39.37 | 31,237.9 | 39.44 | +56.4 | +1,048.33 | 0 | 0 |
| 2025/09/25 | 593 | -7 | -1.17 | 1,143 | 68,091.31 | 457 | 39.99 | 27,216.9 | 39.97 | 27,306.6 | 40.1 | +89.7 | +1,962.8 | 0 | 0 |
| 2025/09/24 | 600 | +0 | +0 | 1,178 | 70,102.56 | 613 | 52.04 | 36,451.1 | 52 | 36,547.6 | 52.13 | +96.5 | +1,574.23 | 1 | 0.08 |
| 2025/09/23 | 600 | +5 | +0.84 | 1,358 | 82,010.2 | 521 | 38.37 | 31,384.7 | 38.27 | 31,457.5 | 38.36 | +72.8 | +1,397.31 | 1 | 0.07 |
| 2025/09/22 | 595 | +1 | +0.17 | 820 | 48,939.23 | 254 | 30.99 | 15,166 | 30.99 | 15,176 | 31.01 | +10 | +393.7 | 0 | 0 |
| 2025/09/19 | 594 | -18 | -2.94 | 2,090 | 125,027.08 | 445 | 21.3 | 26,699.3 | 21.35 | 26,682.3 | 21.34 | -17 | -382.02 | 0 | 0 |
| 2025/09/18 | 612 | +14 | +2.34 | 983 | 59,477.81 | 410 | 41.71 | 24,722.9 | 41.57 | 24,774.3 | 41.65 | +51.4 | +1,253.66 | 0 | 0 |
| 2025/09/17 | 598 | -9 | -1.48 | 1,092 | 65,408.8 | 493 | 45.16 | 29,545.7 | 45.17 | 29,547.7 | 45.17 | +2 | +40.57 | 2 | 0.18 |
| 2025/09/16 | 607 | +1 | +0.17 | 1,095 | 66,640.11 | 467 | 42.66 | 28,452 | 42.7 | 28,495.6 | 42.76 | +43.6 | +933.62 | 0 | 0 |
| 2025/09/15 | 606 | -9 | -1.46 | 1,272 | 77,626.02 | 623 | 48.99 | 38,044.2 | 49.01 | 38,081.2 | 49.06 | +37 | +593.9 | 0 | 0 |
| 2025/09/12 | 615 | -25 | -3.91 | 3,641 | 227,132.04 | 1,363 | 37.43 | 85,084.2 | 37.46 | 85,113.4 | 37.47 | +29.2 | +214.23 | 1 | 0.03 |
| 2025/09/11 | 640 | +4 | +0.63 | 4,885 | 315,132.23 | 2,633 | 53.9 | 169,882.5 | 53.91 | 170,311.7 | 54.04 | +429.2 | +1,630.08 | 5 | 0.1 |
| 2025/09/10 | 636 | +44 | +7.43 | 5,871 | 367,882.94 | 2,588 | 44.08 | 161,164.9 | 43.81 | 162,619 | 44.2 | +1,454.1 | +5,618.62 | 2 | 0.03 |
| 2025/09/09 | 592 | -10 | -1.66 | 2,016 | 120,599.24 | 556 | 27.58 | 33,307.7 | 27.62 | 33,385.8 | 27.68 | +78.1 | +1,404.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
