8210
256
TWD+0.00 (0.00%)
2025.04.02收盤
勤誠－現股當沖
勤誠最新現股當沖狀況
整理勤誠最新(2025/04/02) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的43.26%。當日現股當沖之總損益為+1.9萬元、每張平均損益則為+143元。
開盤價
256
收盤價
256
當日範圍
255.5 - 260
成交張數
307
開盤價(昨)
253
收盤價(昨)
256
昨日範圍
248.5 - 258.5
成交張數(昨)
786
成交金額
7891.48萬
成交金額(昨)
2.00億
52週範圍
237 - 341
發行股數
1億
市值
310億
現股當沖－歷史逐日資訊
開盤價
256
收盤價
256
成交張數
307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 256 | +0 | +0 | 307 | 7,903.4 | 133 | 43.26 | 3,418.7 | 43.26 | 3,420.6 | 43.28 | +1.9 | +142.86 | 2 | 0.65 |
| 2025/04/01 | 256 | +5.5 | +2.2 | 786 | 19,986.99 | 392 | 49.89 | 9,960.95 | 49.84 | 9,983.25 | 49.95 | +22.3 | +568.88 | 4 | 0.51 |
| 2025/03/31 | 250.5 | -27.5 | -9.89 | 1,872 | 48,033.81 | 579 | 30.92 | 14,837.25 | 30.89 | 15,126.25 | 31.49 | +289 | +4,991.36 | 2 | 0.11 |
| 2025/03/28 | 278 | -4.5 | -1.59 | 689 | 19,187.65 | 86 | 12.48 | 2,400.9 | 12.51 | 2,402.4 | 12.52 | +1.5 | +174.42 | 5 | 0.73 |
| 2025/03/27 | 282.5 | -9 | -3.09 | 856 | 24,264.79 | 270 | 31.54 | 7,662.6 | 31.58 | 7,646.8 | 31.51 | -15.8 | -585.19 | 2 | 0.23 |
| 2025/03/26 | 291.5 | +4.5 | +1.57 | 420 | 12,216.9 | 51 | 12.15 | 1,474.05 | 12.07 | 1,483.45 | 12.14 | +9.4 | +1,843.14 | 0 | 0 |
| 2025/03/25 | 287 | +3 | +1.06 | 389 | 11,187.25 | 94 | 24.16 | 2,702.3 | 24.16 | 2,701.6 | 24.15 | -0.7 | -74.47 | 0 | 0 |
| 2025/03/24 | 284 | -7.5 | -2.57 | 555 | 15,987.17 | 105 | 18.92 | 3,050.8 | 19.08 | 3,001.35 | 18.77 | -49.45 | -4,709.52 | 0 | 0 |
| 2025/03/21 | 291.5 | +2.5 | +0.87 | 631 | 18,339.82 | 293 | 46.44 | 8,514.05 | 46.42 | 8,524.9 | 46.48 | +10.85 | +370.31 | 0 | 0 |
| 2025/03/20 | 289 | +6 | +2.12 | 1,154 | 33,687.34 | 585 | 50.68 | 17,042.6 | 50.59 | 17,027.6 | 50.55 | -15 | -256.41 | 0 | 0 |
| 2025/03/19 | 283 | -9 | -3.08 | 829 | 23,680.55 | 265 | 31.96 | 7,567.9 | 31.96 | 7,590.4 | 32.05 | +22.5 | +849.06 | 0 | 0 |
| 2025/03/18 | 292 | +2.5 | +0.86 | 588 | 17,114.62 | 212 | 36.04 | 6,161.25 | 36 | 6,169.45 | 36.05 | +8.2 | +386.79 | 0 | 0 |
| 2025/03/17 | 289.5 | +1 | +0.35 | 636 | 18,421.91 | 287 | 45.16 | 8,323.7 | 45.18 | 8,322.7 | 45.18 | -1 | -34.84 | 0 | 0 |
| 2025/03/14 | 288.5 | -4 | -1.37 | 1,417 | 41,197.49 | 876 | 61.81 | 25,489.95 | 61.87 | 25,476.3 | 61.84 | -13.65 | -155.82 | 1 | 0.07 |
| 2025/03/13 | 292.5 | +8 | +2.81 | 1,874 | 55,200.94 | 644 | 34.37 | 18,926.8 | 34.29 | 18,968.05 | 34.36 | +41.25 | +640.53 | 1 | 0.05 |
| 2025/03/12 | 284.5 | -8 | -2.74 | 1,153 | 33,315.73 | 446 | 38.68 | 12,919.55 | 38.78 | 12,874.35 | 38.64 | -45.2 | -1,013.45 | 2 | 0.17 |
| 2025/03/11 | 292.5 | +2 | +0.69 | 1,180 | 33,796.92 | 569 | 48.21 | 16,182.9 | 47.88 | 16,332.75 | 48.33 | +149.85 | +2,633.57 | 0 | 0 |
| 2025/03/10 | 290.5 | +3.5 | +1.22 | 801 | 23,341.29 | 385 | 48.07 | 11,208.5 | 48.02 | 11,236.7 | 48.14 | +28.2 | +732.47 | 0 | 0 |
| 2025/03/07 | 287 | -6.5 | -2.21 | 809 | 23,595.53 | 340 | 42.02 | 9,926.9 | 42.07 | 9,923.25 | 42.06 | -3.65 | -107.35 | 0 | 0 |
| 2025/03/06 | 293.5 | +3 | +1.03 | 939 | 27,592.55 | 416 | 44.3 | 12,190.1 | 44.18 | 12,241.55 | 44.37 | +51.45 | +1,236.78 | 0 | 0 |
| 2025/03/05 | 290.5 | -2.5 | -0.85 | 1,031 | 30,191.76 | 446 | 43.26 | 13,055.45 | 43.24 | 13,068.95 | 43.29 | +13.5 | +302.69 | 0 | 0 |
| 2025/03/04 | 293 | +5.5 | +1.91 | 1,072 | 30,925.67 | 384 | 35.83 | 10,975.8 | 35.49 | 11,111.3 | 35.93 | +135.5 | +3,528.65 | 0 | 0 |
| 2025/03/03 | 287.5 | -6 | -2.04 | 797 | 22,958.09 | 248 | 31.13 | 7,145.6 | 31.12 | 7,151 | 31.15 | +5.4 | +217.74 | 0 | 0 |
| 2025/02/27 | 293.5 | -2.5 | -0.84 | 1,391 | 41,084.18 | 658 | 47.3 | 19,450.15 | 47.34 | 19,457 | 47.36 | +6.85 | +104.1 | 2 | 0.14 |
| 2025/02/26 | 296 | +1 | +0.34 | 853 | 25,210.35 | 344 | 40.31 | 10,157.75 | 40.29 | 10,176.85 | 40.37 | +19.1 | +555.23 | 1 | 0.12 |
| 2025/02/25 | 295 | -6 | -1.99 | 1,039 | 30,810.16 | 499 | 48.02 | 14,778.2 | 47.97 | 14,817.45 | 48.09 | +39.25 | +786.57 | 0 | 0 |
| 2025/02/24 | 301 | -0.5 | -0.17 | 1,869 | 55,343.7 | 828 | 44.3 | 24,446.4 | 44.17 | 24,623 | 44.49 | +176.6 | +2,132.85 | 5 | 0.27 |
| 2025/02/21 | 301.5 | +4.5 | +1.52 | 4,544 | 137,757.9 | 1,958 | 43.09 | 59,223.35 | 42.99 | 59,351.55 | 43.08 | +128.2 | +654.75 | 2 | 0.04 |
| 2025/02/20 | 297 | +4.5 | +1.54 | 2,753 | 81,639.8 | 1,074 | 39.01 | 31,802 | 38.95 | 31,847.05 | 39.01 | +45.05 | +419.46 | 0 | 0 |
| 2025/02/19 | 292.5 | +0 | +0 | 1,484 | 43,559.22 | 666 | 44.89 | 19,564.5 | 44.91 | 19,570.1 | 44.93 | +5.6 | +84.08 | 1 | 0.07 |
| 2025/02/18 | 292.5 | +1 | +0.34 | 3,627 | 106,935.86 | 1,412 | 38.93 | 41,529.85 | 38.84 | 41,633.35 | 38.93 | +103.5 | +733 | 1 | 0.03 |
| 2025/02/17 | 291.5 | +11 | +3.92 | 4,428 | 128,892.51 | 1,789 | 40.4 | 51,871.8 | 40.24 | 52,070.5 | 40.4 | +198.7 | +1,110.68 | 14 | 0.32 |
| 2025/02/14 | 280.5 | -7.5 | -2.6 | 5,937 | 169,154.89 | 2,686 | 45.24 | 76,540 | 45.25 | 76,391.5 | 45.16 | -148.5 | -552.87 | 3 | 0.05 |
| 2025/02/13 | 288 | +14 | +5.11 | 7,067 | 205,599.86 | 3,182 | 45.02 | 92,543.7 | 45.01 | 92,517.3 | 45 | -26.4 | -82.97 | 9 | 0.13 |
| 2025/02/12 | 274 | +8 | +3.01 | 2,634 | 72,493.18 | 936 | 35.53 | 25,674.35 | 35.42 | 25,772.05 | 35.55 | +97.7 | +1,043.8 | 0 | 0 |
| 2025/02/11 | 266 | +6.5 | +2.5 | 990 | 26,236.91 | 328 | 33.13 | 8,675.85 | 33.07 | 8,693.8 | 33.14 | +17.95 | +547.26 | 5 | 0.5 |
| 2025/02/10 | 259.5 | -4 | -1.52 | 905 | 23,580.96 | 314 | 34.68 | 8,175.15 | 34.67 | 8,194.8 | 34.75 | +19.65 | +625.8 | 0 | 0 |
| 2025/02/07 | 263.5 | +16 | +6.46 | 3,494 | 91,692.67 | 1,441 | 41.24 | 37,548.75 | 40.95 | 37,771.85 | 41.19 | +223.1 | +1,548.23 | 12 | 0.34 |
| 2025/02/06 | 247.5 | +2 | +0.81 | 1,265 | 31,358.77 | 547 | 43.24 | 13,548.15 | 43.2 | 13,595.5 | 43.35 | +47.35 | +865.63 | 0 | 0 |
| 2025/02/05 | 245.5 | +2.5 | +1.03 | 771 | 18,941.33 | 252 | 32.69 | 6,183.95 | 32.65 | 6,202.2 | 32.74 | +18.25 | +724.21 | 0 | 0 |
| 2025/02/04 | 243 | +4 | +1.67 | 1,142 | 27,610.28 | 366 | 32.04 | 8,830.3 | 31.98 | 8,865.85 | 32.11 | +35.55 | +971.31 | 0 | 0 |
| 2025/02/03 | 239 | -26 | -9.81 | 2,218 | 53,426.47 | 527 | 23.76 | 12,797.9 | 23.95 | 12,782.1 | 23.92 | -15.8 | -299.81 | 0 | 0 |
| 2025/01/22 | 265 | +6 | +2.32 | 942 | 24,821.42 | 372 | 39.47 | 9,782.35 | 39.41 | 9,778.25 | 39.39 | -4.1 | -110.22 | 0 | 0 |
| 2025/01/21 | 259 | -1.5 | -0.58 | 1,136 | 29,414.42 | 480 | 42.26 | 12,404.3 | 42.17 | 12,463.7 | 42.37 | +59.4 | +1,237.5 | 0 | 0 |
| 2025/01/20 | 260.5 | +14.5 | +5.89 | 1,085 | 27,658.61 | 369 | 34.02 | 9,371.3 | 33.88 | 9,424.65 | 34.07 | +53.35 | +1,445.8 | 0 | 0 |
| 2025/01/17 | 246 | +3 | +1.23 | 756 | 18,399.23 | 316 | 41.8 | 7,674.2 | 41.71 | 7,698.15 | 41.84 | +23.95 | +757.91 | 0 | 0 |
| 2025/01/16 | 243 | +6 | +2.53 | 870 | 21,274.47 | 303 | 34.82 | 7,393.45 | 34.75 | 7,404.9 | 34.81 | +11.45 | +377.89 | 0 | 0 |
| 2025/01/15 | 237 | -2.5 | -1.04 | 1,048 | 25,093.79 | 368 | 35.12 | 8,812.6 | 35.12 | 8,808.8 | 35.1 | -3.8 | -103.26 | 1 | 0.1 |
| 2025/01/14 | 239.5 | -0.5 | -0.21 | 1,434 | 34,403.86 | 539 | 37.59 | 12,922.65 | 37.56 | 12,918.95 | 37.55 | -3.7 | -68.65 | 0 | 0 |
| 2025/01/13 | 240 | -23 | -8.75 | 3,239 | 78,939.97 | 888 | 27.42 | 21,553.9 | 27.3 | 21,786.55 | 27.6 | +232.65 | +2,619.93 | 1 | 0.03 |
| 2025/01/10 | 263 | -2.5 | -0.94 | 659 | 17,424.79 | 227 | 34.44 | 6,017 | 34.53 | 6,007.15 | 34.47 | -9.85 | -433.92 | 0 | 0 |
| 2025/01/09 | 265.5 | -8.5 | -3.1 | 1,149 | 31,003.86 | 356 | 30.99 | 9,639.05 | 31.09 | 9,607.75 | 30.99 | -31.3 | -879.21 | 0 | 0 |
| 2025/01/08 | 274 | +5.5 | +2.05 | 1,012 | 27,665.59 | 352 | 34.79 | 9,601.15 | 34.7 | 9,623.3 | 34.78 | +22.15 | +629.26 | 0 | 0 |
| 2025/01/07 | 268.5 | -2.5 | -0.92 | 1,489 | 40,299.29 | 364 | 24.45 | 9,857.55 | 24.46 | 9,877.75 | 24.51 | +20.2 | +554.95 | 0 | 0 |
| 2025/01/06 | 271 | +4 | +1.5 | 539 | 14,628.03 | 184 | 34.15 | 4,991.35 | 34.12 | 4,995.55 | 34.15 | +4.2 | +228.26 | 0 | 0 |
| 2025/01/03 | 267 | +4.5 | +1.71 | 892 | 23,928.77 | 366 | 41.05 | 9,809.15 | 40.99 | 9,818.7 | 41.03 | +9.55 | +260.93 | 1 | 0.11 |
| 2025/01/02 | 262.5 | -4 | -1.5 | 677 | 17,963.4 | 133 | 19.64 | 3,527.9 | 19.64 | 3,535.85 | 19.68 | +7.95 | +597.74 | 0 | 0 |
| 2024/12/31 | 266.5 | -0.5 | -0.19 | 694 | 18,424.73 | 195 | 28.1 | 5,183.65 | 28.13 | 5,189.55 | 28.17 | +5.9 | +302.56 | 1 | 0.14 |
| 2024/12/30 | 267 | -2 | -0.74 | 411 | 11,029.06 | 106 | 25.81 | 2,850.35 | 25.84 | 2,847.05 | 25.81 | -3.3 | -311.32 | 0 | 0 |
| 2024/12/27 | 269 | -3 | -1.1 | 520 | 14,042.52 | 76 | 14.63 | 2,055.15 | 14.64 | 2,060.2 | 14.67 | +5.05 | +664.47 | 0 | 0 |
| 2024/12/26 | 272 | +1.5 | +0.55 | 321 | 8,737.76 | 90 | 28.03 | 2,447.1 | 28.01 | 2,450.05 | 28.04 | +2.95 | +327.78 | 0 | 0 |
| 2024/12/25 | 270.5 | -1 | -0.37 | 591 | 16,037.47 | 91 | 15.4 | 2,470.75 | 15.41 | 2,470.75 | 15.41 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 271.5 | -4 | -1.45 | 526 | 14,447.35 | 115 | 21.86 | 3,159.5 | 21.87 | 3,159.15 | 21.87 | -0.35 | -30.43 | 0 | 0 |
| 2024/12/23 | 275.5 | +5.5 | +2.04 | 575 | 15,828.03 | 157 | 27.32 | 4,311.6 | 27.24 | 4,329.55 | 27.35 | +17.95 | +1,143.31 | 0 | 0 |
| 2024/12/20 | 270 | -2 | -0.74 | 1,428 | 38,546.61 | 416 | 29.14 | 11,239.6 | 29.16 | 11,266.6 | 29.23 | +27 | +649.04 | 0 | 0 |
| 2024/12/19 | 272 | -2 | -0.73 | 1,363 | 36,732.74 | 429 | 31.47 | 11,547.45 | 31.44 | 11,594.6 | 31.56 | +47.15 | +1,099.07 | 1 | 0.07 |
| 2024/12/18 | 274 | +0 | +0 | 604 | 16,492.12 | 193 | 31.93 | 5,266.85 | 31.94 | 5,271.25 | 31.96 | +4.4 | +227.98 | 0 | 0 |
| 2024/12/17 | 274 | -2 | -0.72 | 903 | 24,864.17 | 212 | 23.47 | 5,837.6 | 23.48 | 5,843.6 | 23.5 | +6 | +283.02 | 0 | 0 |
| 2024/12/16 | 276 | -6.5 | -2.3 | 874 | 24,344.3 | 242 | 27.68 | 6,744.6 | 27.71 | 6,737.7 | 27.68 | -6.9 | -285.12 | 0 | 0 |
| 2024/12/13 | 282.5 | -3 | -1.05 | 769 | 21,760.87 | 218 | 28.35 | 6,179.4 | 28.4 | 6,176 | 28.38 | -3.4 | -155.96 | 0 | 0 |
| 2024/12/12 | 285.5 | -0.5 | -0.17 | 761 | 21,824.52 | 242 | 31.8 | 6,951.35 | 31.85 | 6,948.4 | 31.84 | -2.95 | -121.9 | 0 | 0 |
| 2024/12/11 | 286 | -2 | -0.69 | 942 | 26,965.64 | 324 | 34.39 | 9,277.65 | 34.41 | 9,284.6 | 34.43 | +6.95 | +214.51 | 0 | 0 |
| 2024/12/10 | 288 | +0.5 | +0.17 | 1,133 | 32,700.18 | 414 | 36.54 | 11,940.05 | 36.51 | 11,943.6 | 36.52 | +3.55 | +85.75 | 0 | 0 |
| 2024/12/09 | 287.5 | -24 | -7.7 | 4,443 | 129,208.52 | 1,121 | 25.23 | 32,640.15 | 25.26 | 32,737.35 | 25.34 | +97.2 | +867.08 | 0 | 0 |
| 2024/12/06 | 311.5 | +7.5 | +2.47 | 2,363 | 73,351.41 | 898 | 38.01 | 27,805.9 | 37.91 | 27,857.85 | 37.98 | +51.95 | +578.51 | 1 | 0.04 |
| 2024/12/05 | 304 | +6 | +2.01 | 2,248 | 68,883.73 | 859 | 38.22 | 26,244.65 | 38.1 | 26,339.45 | 38.24 | +94.8 | +1,103.61 | 0 | 0 |
| 2024/12/04 | 298 | +3 | +1.02 | 834 | 24,745.96 | 276 | 33.11 | 8,181.6 | 33.06 | 8,192 | 33.1 | +10.4 | +376.81 | 5 | 0.6 |
| 2024/12/03 | 295 | +3.5 | +1.2 | 1,160 | 34,125.99 | 408 | 35.19 | 11,992.85 | 35.14 | 12,016.2 | 35.21 | +23.35 | +572.3 | 0 | 0 |
| 2024/12/02 | 291.5 | +2.5 | +0.87 | 1,265 | 36,967.02 | 462 | 36.52 | 13,471.45 | 36.44 | 13,493.7 | 36.5 | +22.25 | +481.6 | 0 | 0 |
| 2024/11/29 | 289 | +4 | +1.4 | 924 | 26,501.81 | 859 | 92.97 | 26,244.65 | 99.03 | 26,339.45 | 99.39 | +94.8 | +1,103.61 | 1 | 0.11 |
| 2024/11/28 | 285 | -2 | -0.7 | 1,086 | 30,875.04 | 533 | 49.09 | 15,159.65 | 49.1 | 15,201.6 | 49.24 | +41.95 | +787.05 | 5 | 0.46 |
| 2024/11/27 | 287 | -9.5 | -3.2 | 1,580 | 46,090.97 | 617 | 39.06 | 18,123.9 | 39.32 | 18,075.55 | 39.22 | -48.35 | -783.63 | 1 | 0.06 |
| 2024/11/26 | 296.5 | -7 | -2.31 | 1,218 | 36,313.97 | 451 | 37.02 | 13,480.35 | 37.12 | 13,489.65 | 37.15 | +9.3 | +206.21 | 0 | 0 |
| 2024/11/25 | 303.5 | +5.5 | +1.85 | 1,230 | 37,361.61 | 546 | 44.38 | 16,561.15 | 44.33 | 16,571 | 44.35 | +9.85 | +180.4 | 0 | 0 |
| 2024/11/22 | 298 | +7 | +2.41 | 1,187 | 35,434 | 530 | 44.67 | 15,805.55 | 44.61 | 15,830.35 | 44.68 | +24.8 | +467.92 | 2 | 0.17 |
| 2024/11/21 | 291 | -2 | -0.68 | 822 | 24,073.97 | 384 | 46.74 | 11,255.3 | 46.75 | 11,250.25 | 46.73 | -5.05 | -131.51 | 0 | 0 |
| 2024/11/20 | 293 | +5 | +1.74 | 1,325 | 38,509.81 | 649 | 48.99 | 18,859.8 | 48.97 | 18,886.1 | 49.04 | +26.3 | +405.24 | 1 | 0.08 |
| 2024/11/19 | 288 | -3 | -1.03 | 1,531 | 44,366.74 | 638 | 41.68 | 18,479.95 | 41.65 | 18,523.45 | 41.75 | +43.5 | +681.82 | 1 | 0.07 |
| 2024/11/18 | 291 | -6 | -2.02 | 1,008 | 29,638.7 | 548 | 54.38 | 16,126.2 | 54.41 | 16,128.15 | 54.42 | +1.95 | +35.58 | 0 | 0 |
| 2024/11/15 | 297 | -9.5 | -3.1 | 1,764 | 52,984.96 | 762 | 43.2 | 22,916.85 | 43.25 | 22,916.35 | 43.25 | -0.5 | -6.56 | 5 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
