8210
918
TWD+14.00 (1.55%)
2025.10.29收盤
勤誠－現股當沖
勤誠最新現股當沖狀況
整理勤誠最新(2025/10/29) 當沖狀況。整體成交張數為2,768張，佔整體市場成交張數的61.5%。當日現股當沖之總損益為+303萬元、每張平均損益則為+1,095元。
開盤價
936
收盤價
918
當日範圍
910 - 950
成交張數
4,501
開盤價(昨)
827
收盤價(昨)
904
昨日範圍
824 - 904
成交張數(昨)
4,489
成交金額
41.61億
成交金額(昨)
39.01億
52週範圍
187 - 918
發行股數
1億
市值
1150億
現股當沖－歷史逐日資訊
開盤價
936
收盤價
918
成交張數
4,501
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 918 | +14 | +1.55 | 4,501 | 416,050.76 | 2,768 | 61.5 | 255,781.8 | 61.48 | 256,084.9 | 61.55 | +303.1 | +1,095.01 | 2 | 0.04 |
| 2025/10/28 | 904 | +82 | +9.98 | 4,489 | 390,068.26 | 2,795 | 62.26 | 240,735.1 | 61.72 | 242,660.4 | 62.21 | +1,925.3 | +6,888.37 | 5 | 0.11 |
| 2025/10/27 | 822 | +50 | +6.48 | 4,370 | 354,954.26 | 2,665 | 60.99 | 215,828.1 | 60.8 | 216,989.7 | 61.13 | +1,161.6 | +4,358.72 | 3 | 0.07 |
| 2025/10/23 | 772 | +8 | +1.05 | 3,856 | 295,411.05 | 2,622 | 68.01 | 200,867.4 | 68 | 201,110.7 | 68.08 | +243.3 | +927.92 | 2 | 0.05 |
| 2025/10/22 | 764 | +50 | +7 | 5,223 | 393,602.4 | 3,295 | 63.09 | 247,411.4 | 62.86 | 248,860.8 | 63.23 | +1,449.4 | +4,398.79 | 3 | 0.06 |
| 2025/10/21 | 714 | -13 | -1.79 | 2,106 | 152,043.52 | 890 | 42.26 | 64,343.9 | 42.32 | 64,382.3 | 42.34 | +38.4 | +431.46 | 0 | 0 |
| 2025/10/20 | 727 | +20 | +2.83 | 4,269 | 311,350.51 | 2,582 | 60.49 | 188,233.1 | 60.46 | 188,616 | 60.58 | +382.9 | +1,482.96 | 7 | 0.16 |
| 2025/10/17 | 707 | +27 | +3.97 | 9,566 | 674,734.64 | 6,456 | 67.49 | 454,038.4 | 67.29 | 456,415.3 | 67.64 | +2,376.9 | +3,681.69 | 24 | 0.25 |
| 2025/10/16 | 680 | +29 | +4.45 | 4,531 | 305,821.64 | 2,543 | 56.12 | 171,460.2 | 56.07 | 171,803.9 | 56.18 | +343.7 | +1,351.55 | 3 | 0.07 |
| 2025/10/15 | 651 | +52 | +8.68 | 3,700 | 234,807.35 | 1,050 | 28.38 | 65,909.7 | 28.07 | 66,773.6 | 28.44 | +863.9 | +8,227.62 | 0 | 0 |
| 2025/10/14 | 599 | -16 | -2.6 | 1,414 | 86,606.59 | 615 | 43.48 | 37,715.6 | 43.55 | 37,792.7 | 43.64 | +77.1 | +1,253.66 | 1 | 0.07 |
| 2025/10/13 | 615 | -10 | -1.6 | 1,040 | 63,364.15 | 448 | 43.07 | 27,252.8 | 43.01 | 27,346 | 43.16 | +93.2 | +2,080.36 | 1 | 0.1 |
| 2025/10/09 | 625 | +11 | +1.79 | 1,797 | 111,669.55 | 762 | 42.41 | 47,272.5 | 42.33 | 47,333.2 | 42.39 | +60.7 | +796.59 | 0 | 0 |
| 2025/10/08 | 614 | -7 | -1.13 | 1,933 | 119,694.32 | 917 | 47.44 | 56,864.3 | 47.51 | 56,804.1 | 47.46 | -60.2 | -656.49 | 3 | 0.16 |
| 2025/10/07 | 621 | -5 | -0.8 | 4,552 | 292,632.61 | 2,437 | 53.54 | 157,403.6 | 53.79 | 157,049.7 | 53.67 | -353.9 | -1,452.2 | 2 | 0.04 |
| 2025/10/03 | 626 | +18 | +2.96 | 3,668 | 228,025.06 | 1,862 | 50.76 | 115,622.9 | 50.71 | 115,693.5 | 50.74 | +70.6 | +379.16 | 5 | 0.14 |
| 2025/10/02 | 608 | +21 | +3.58 | 3,191 | 194,337.86 | 1,453 | 45.53 | 88,334.6 | 45.45 | 88,514.1 | 45.55 | +179.5 | +1,235.38 | 2 | 0.06 |
| 2025/10/01 | 587 | -5 | -0.84 | 1,148 | 68,001.53 | 508 | 44.26 | 30,110.1 | 44.28 | 30,119.8 | 44.29 | +9.7 | +190.94 | 0 | 0 |
| 2025/09/30 | 592 | +15 | +2.6 | 834 | 49,285.65 | 247 | 29.61 | 14,566.7 | 29.56 | 14,595.2 | 29.61 | +28.5 | +1,153.85 | 0 | 0 |
| 2025/09/26 | 577 | -16 | -2.7 | 1,367 | 79,199.43 | 538 | 39.35 | 31,181.5 | 39.37 | 31,237.9 | 39.44 | +56.4 | +1,048.33 | 0 | 0 |
| 2025/09/25 | 593 | -7 | -1.17 | 1,143 | 68,091.31 | 457 | 39.99 | 27,216.9 | 39.97 | 27,306.6 | 40.1 | +89.7 | +1,962.8 | 0 | 0 |
| 2025/09/24 | 600 | +0 | +0 | 1,178 | 70,102.56 | 613 | 52.04 | 36,451.1 | 52 | 36,547.6 | 52.13 | +96.5 | +1,574.23 | 1 | 0.08 |
| 2025/09/23 | 600 | +5 | +0.84 | 1,358 | 82,010.2 | 521 | 38.37 | 31,384.7 | 38.27 | 31,457.5 | 38.36 | +72.8 | +1,397.31 | 1 | 0.07 |
| 2025/09/22 | 595 | +1 | +0.17 | 820 | 48,939.23 | 254 | 30.99 | 15,166 | 30.99 | 15,176 | 31.01 | +10 | +393.7 | 0 | 0 |
| 2025/09/19 | 594 | -18 | -2.94 | 2,090 | 125,027.08 | 445 | 21.3 | 26,699.3 | 21.35 | 26,682.3 | 21.34 | -17 | -382.02 | 0 | 0 |
| 2025/09/18 | 612 | +14 | +2.34 | 983 | 59,477.81 | 410 | 41.71 | 24,722.9 | 41.57 | 24,774.3 | 41.65 | +51.4 | +1,253.66 | 0 | 0 |
| 2025/09/17 | 598 | -9 | -1.48 | 1,092 | 65,408.8 | 493 | 45.16 | 29,545.7 | 45.17 | 29,547.7 | 45.17 | +2 | +40.57 | 2 | 0.18 |
| 2025/09/16 | 607 | +1 | +0.17 | 1,095 | 66,640.11 | 467 | 42.66 | 28,452 | 42.7 | 28,495.6 | 42.76 | +43.6 | +933.62 | 0 | 0 |
| 2025/09/15 | 606 | -9 | -1.46 | 1,272 | 77,626.02 | 623 | 48.99 | 38,044.2 | 49.01 | 38,081.2 | 49.06 | +37 | +593.9 | 0 | 0 |
| 2025/09/12 | 615 | -25 | -3.91 | 3,641 | 227,132.04 | 1,363 | 37.43 | 85,084.2 | 37.46 | 85,113.4 | 37.47 | +29.2 | +214.23 | 1 | 0.03 |
| 2025/09/11 | 640 | +4 | +0.63 | 4,885 | 315,132.23 | 2,633 | 53.9 | 169,882.5 | 53.91 | 170,311.7 | 54.04 | +429.2 | +1,630.08 | 5 | 0.1 |
| 2025/09/10 | 636 | +44 | +7.43 | 5,871 | 367,882.94 | 2,588 | 44.08 | 161,164.9 | 43.81 | 162,619 | 44.2 | +1,454.1 | +5,618.62 | 2 | 0.03 |
| 2025/09/09 | 592 | -10 | -1.66 | 2,016 | 120,599.24 | 556 | 27.58 | 33,307.7 | 27.62 | 33,385.8 | 27.68 | +78.1 | +1,404.68 | 0 | 0 |
| 2025/09/08 | 602 | -4 | -0.66 | 1,262 | 76,528.1 | 529 | 41.93 | 32,091 | 41.93 | 32,109.7 | 41.96 | +18.7 | +353.5 | 0 | 0 |
| 2025/09/05 | 606 | +37 | +6.5 | 3,056 | 183,337.54 | 1,369 | 44.8 | 81,590.5 | 44.5 | 82,315.5 | 44.9 | +725 | +5,295.84 | 2 | 0.07 |
| 2025/09/04 | 569 | -2 | -0.35 | 776 | 44,337.85 | 328 | 42.25 | 18,732 | 42.25 | 18,757.5 | 42.31 | +25.5 | +777.44 | 1 | 0.13 |
| 2025/09/03 | 571 | +1 | +0.18 | 1,160 | 66,301.38 | 426 | 36.73 | 24,342.1 | 36.71 | 24,375.3 | 36.76 | +33.2 | +779.34 | 0 | 0 |
| 2025/09/02 | 570 | -8 | -1.38 | 1,446 | 82,865.16 | 642 | 44.38 | 36,731.5 | 44.33 | 36,917.2 | 44.55 | +185.7 | +2,892.52 | 1 | 0.07 |
| 2025/09/01 | 578 | -31 | -5.09 | 2,616 | 153,729.03 | 992 | 37.92 | 58,227.8 | 37.88 | 58,595.5 | 38.12 | +367.7 | +3,706.65 | 0 | 0 |
| 2025/08/29 | 609 | -4 | -0.65 | 1,837 | 113,134.5 | 758 | 41.26 | 46,720.4 | 41.3 | 46,674 | 41.26 | -46.4 | -612.14 | 0 | 0 |
| 2025/08/28 | 613 | -7 | -1.13 | 1,541 | 94,260.59 | 754 | 48.92 | 46,079.2 | 48.88 | 46,115.7 | 48.92 | +36.5 | +484.08 | 0 | 0 |
| 2025/08/27 | 620 | +19 | +3.16 | 2,608 | 159,884.48 | 780 | 29.91 | 47,610.8 | 29.78 | 47,846.6 | 29.93 | +235.8 | +3,023.08 | 1 | 0.04 |
| 2025/08/26 | 601 | +2 | +0.33 | 1,806 | 107,392.22 | 881 | 48.79 | 52,229.9 | 48.63 | 52,483.7 | 48.87 | +253.8 | +2,880.82 | 0 | 0 |
| 2025/08/25 | 599 | +2 | +0.34 | 2,157 | 130,494.37 | 1,031 | 47.8 | 62,522.5 | 47.91 | 62,431.1 | 47.84 | -91.4 | -886.52 | 3 | 0.14 |
| 2025/08/22 | 597 | -9 | -1.49 | 1,222 | 73,414 | 543 | 44.45 | 32,660.9 | 44.49 | 32,681.4 | 44.52 | +20.5 | +377.53 | 3 | 0.25 |
| 2025/08/21 | 606 | +7 | +1.17 | 1,958 | 118,796.63 | 970 | 49.54 | 58,873.7 | 49.56 | 58,902.1 | 49.58 | +28.4 | +292.78 | 2 | 0.1 |
| 2025/08/20 | 599 | -9 | -1.48 | 3,012 | 183,959.48 | 1,731 | 57.46 | 105,762.8 | 57.49 | 105,674.1 | 57.44 | -88.7 | -512.42 | 4 | 0.13 |
| 2025/08/19 | 608 | -17 | -2.72 | 4,012 | 248,127.75 | 2,089 | 52.07 | 129,448.1 | 52.17 | 129,685.3 | 52.27 | +237.2 | +1,135.47 | 1 | 0.02 |
| 2025/08/18 | 625 | +21 | +3.48 | 3,491 | 214,872.65 | 1,712 | 49.04 | 104,662 | 48.71 | 105,440.6 | 49.07 | +778.6 | +4,547.9 | 1 | 0.03 |
| 2025/08/15 | 604 | +2 | +0.33 | 1,827 | 110,269.01 | 802 | 43.9 | 48,381.9 | 43.88 | 48,539 | 44.02 | +157.1 | +1,958.85 | 0 | 0 |
| 2025/08/14 | 602 | +2 | +0.33 | 2,556 | 154,916.15 | 1,305 | 51.05 | 79,091.2 | 51.05 | 79,155.2 | 51.1 | +64 | +490.42 | 1 | 0.04 |
| 2025/08/13 | 600 | -17 | -2.76 | 4,342 | 264,827.77 | 2,023 | 46.59 | 123,380.5 | 46.59 | 123,706.9 | 46.71 | +326.4 | +1,613.45 | 2 | 0.05 |
| 2025/08/12 | 617 | +15 | +2.49 | 3,643 | 221,276.81 | 1,693 | 46.48 | 102,268.4 | 46.22 | 102,944.6 | 46.52 | +676.2 | +3,994.09 | 5 | 0.14 |
| 2025/08/11 | 602 | +19 | +3.26 | 6,371 | 381,655.03 | 3,331 | 52.28 | 199,268.8 | 52.21 | 199,689.8 | 52.32 | +421 | +1,263.88 | 7 | 0.11 |
| 2025/08/08 | 583 | +53 | +10 | 6,361 | 365,864.29 | 2,928 | 46.03 | 167,535.2 | 45.79 | 168,031.6 | 45.93 | +496.4 | +1,695.36 | 8 | 0.13 |
| 2025/08/07 | 530 | +31 | +6.21 | 3,853 | 201,969.1 | 1,879 | 48.77 | 98,063.3 | 48.55 | 98,883.8 | 48.96 | +820.5 | +4,366.68 | 1 | 0.03 |
| 2025/08/06 | 499 | +7.5 | +1.53 | 3,553 | 174,412.22 | 1,699 | 47.82 | 83,112.9 | 47.65 | 83,704.6 | 47.99 | +591.7 | +3,482.64 | 0 | 0 |
| 2025/08/05 | 491.5 | +15 | +3.15 | 3,918 | 190,793.2 | 2,261 | 57.71 | 109,868.7 | 57.59 | 110,300.9 | 57.81 | +432.2 | +1,911.54 | 3 | 0.08 |
| 2025/08/04 | 476.5 | -52.5 | -9.92 | 3,666 | 179,443.24 | 924 | 25.21 | 45,857.55 | 25.56 | 45,849.65 | 25.55 | -7.9 | -85.5 | 3 | 0.08 |
| 2025/07/18 | 542 | +3 | +0.56 | 1,985 | 106,899.9 | 904 | 45.55 | 48,554.2 | 45.42 | 48,741.2 | 45.6 | +187 | +2,068.58 | 0 | 0 |
| 2025/07/17 | 539 | +5 | +0.94 | 1,759 | 94,209.91 | 993 | 56.45 | 53,148.5 | 56.41 | 53,284 | 56.56 | +135.5 | +1,364.55 | 0 | 0 |
| 2025/07/16 | 534 | -2 | -0.37 | 1,958 | 105,357.22 | 1,123 | 57.37 | 60,533.8 | 57.46 | 60,501.7 | 57.43 | -32.1 | -285.84 | 0 | 0 |
| 2025/07/15 | 536 | +5 | +0.94 | 1,941 | 103,334.27 | 1,118 | 57.59 | 59,455.9 | 57.54 | 59,513.2 | 57.59 | +57.3 | +512.52 | 0 | 0 |
| 2025/07/14 | 531 | +4 | +0.76 | 2,013 | 107,459.32 | 1,278 | 63.49 | 68,165.7 | 63.43 | 68,217.7 | 63.48 | +52 | +406.89 | 0 | 0 |
| 2025/07/11 | 527 | -6 | -1.13 | 4,504 | 240,551.39 | 3,257 | 72.31 | 173,808.3 | 72.25 | 174,208.2 | 72.42 | +399.9 | +1,227.82 | 5 | 0.11 |
| 2025/07/10 | 533 | +11 | +2.11 | 4,003 | 210,290.9 | 2,553 | 63.77 | 133,433.5 | 63.45 | 134,224.2 | 63.83 | +790.7 | +3,097.14 | 2 | 0.05 |
| 2025/07/09 | 522 | -3 | -0.57 | 3,143 | 162,840.91 | 2,008 | 63.88 | 104,047.7 | 63.9 | 104,185.6 | 63.98 | +137.9 | +686.75 | 3 | 0.1 |
| 2025/07/08 | 525 | +24 | +4.79 | 6,170 | 319,414.16 | 4,372 | 70.86 | 225,974.35 | 70.75 | 226,495.75 | 70.91 | +521.4 | +1,192.59 | 3 | 0.05 |
| 2025/07/07 | 501 | +13.5 | +2.77 | 6,039 | 301,758.73 | 4,716 | 78.09 | 235,385.45 | 78 | 235,599.4 | 78.08 | +213.95 | +453.67 | 5 | 0.08 |
| 2025/07/04 | 487.5 | -2.5 | -0.51 | 1,366 | 66,808.91 | 769 | 56.31 | 37,630.45 | 56.33 | 37,617.7 | 56.31 | -12.75 | -165.8 | 2 | 0.15 |
| 2025/07/03 | 490 | -4.5 | -0.91 | 2,838 | 138,766.96 | 1,630 | 57.44 | 79,742.65 | 57.47 | 79,823.2 | 57.52 | +80.55 | +494.17 | 3 | 0.11 |
| 2025/07/02 | 494.5 | -0.5 | -0.1 | 2,447 | 121,096.77 | 1,661 | 67.87 | 82,142.1 | 67.83 | 82,192.75 | 67.87 | +50.65 | +304.94 | 0 | 0 |
| 2025/07/01 | 495 | +8 | +1.64 | 2,193 | 107,746.42 | 1,238 | 56.44 | 60,729.85 | 56.36 | 60,842.75 | 56.47 | +112.9 | +911.95 | 1 | 0.05 |
| 2025/06/30 | 487 | +3.5 | +0.72 | 2,794 | 136,520.23 | 1,648 | 58.98 | 80,430.8 | 58.91 | 80,542.85 | 59 | +112.05 | +679.92 | 3 | 0.11 |
| 2025/06/27 | 483.5 | +3.5 | +0.73 | 2,501 | 121,050.89 | 1,009 | 40.34 | 48,925.35 | 40.42 | 48,786.75 | 40.3 | -138.6 | -1,373.64 | 15 | 0.6 |
| 2025/06/26 | 480 | -25 | -3.52 | 4,706 | 230,069.81 | 1,613 | 34.28 | 79,637.9 | 34.61 | 78,336.5 | 34.05 | -1,301.4 | -8,068.2 | 79 | 1.68 |
| 2025/06/25 | 505 | +29 | +6.09 | 6,520 | 325,762.98 | 1 | 0.02 | 4.25 | 0 | 4.27 | 0 | +0.01 | +150 | 0 | 0 |
| 2025/06/24 | 476 | +6 | +1.28 | 5,400 | 260,501.19 | 2,401 | 44.46 | 116,512.75 | 44.73 | 115,773.65 | 44.44 | -739.1 | -3,078.3 | 0 | 0 |
| 2025/06/23 | 470 | -4 | -0.84 | 5,813 | 280,254.71 | 3,492 | 60.07 | 169,355.2 | 60.43 | 168,131.75 | 59.99 | -1,223.45 | -3,503.58 | 0 | 0 |
| 2025/06/20 | 474 | +1 | +0.21 | 10,539 | 506,862.59 | 8,683 | 82.39 | 417,448.75 | 82.36 | 417,874.75 | 82.44 | +426 | +490.61 | 0 | 0 |
| 2025/06/19 | 473 | +9.5 | +2.05 | 7,498 | 351,428.82 | 5,312 | 70.84 | 248,726.05 | 70.78 | 249,429.95 | 70.98 | +703.9 | +1,325.11 | -- | -- |
| 2025/06/18 | 463.5 | +42 | +9.96 | 10,203 | 456,505.4 | 7,061 | 69.21 | 314,642 | 68.92 | 316,078.75 | 69.24 | +1,436.75 | +2,034.77 | -- | -- |
| 2025/06/17 | 421.5 | +0.5 | +0.12 | 5,713 | 237,837.39 | 3,506 | 61.37 | 145,810.5 | 61.31 | 146,226.25 | 61.48 | +415.75 | +1,185.82 | -- | -- |
| 2025/06/16 | 421 | +38 | +9.92 | 6,369 | 261,472.98 | 3,439 | 54 | 139,965.05 | 53.53 | 140,762.5 | 53.83 | +797.45 | +2,318.84 | -- | -- |
| 2025/06/13 | 383 | +0.5 | +0.13 | 2,574 | 98,022.23 | 1,153 | 44.79 | 43,741.15 | 44.62 | 43,950.35 | 44.84 | +209.2 | +1,814.4 | -- | -- |
| 2025/06/12 | 382.5 | +2 | +0.53 | 2,318 | 87,731.3 | 1,102 | 47.55 | 41,601.15 | 47.42 | 41,776.75 | 47.62 | +175.6 | +1,593.47 | -- | -- |
| 2025/06/11 | 380.5 | +15.5 | +4.25 | 5,457 | 205,040.11 | 2,920 | 53.51 | 109,471.4 | 53.39 | 109,911.05 | 53.6 | +439.65 | +1,505.65 | -- | -- |
| 2025/06/10 | 365 | +29.5 | +8.79 | 6,515 | 232,702.43 | 3,582 | 54.98 | 127,493.95 | 54.79 | 128,337.1 | 55.15 | +843.15 | +2,353.85 | -- | -- |
| 2025/06/09 | 335.5 | +0 | +0 | 2,145 | 71,097.72 | 1,082 | 50.45 | 35,796.35 | 50.35 | 35,948.35 | 50.56 | +152 | +1,404.81 | -- | -- |
| 2025/06/06 | 335.5 | -6.5 | -1.9 | 1,218 | 40,996.31 | 547 | 44.91 | 18,409.15 | 44.9 | 18,449.45 | 45 | +40.3 | +736.75 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
