8210
421
TWD+38.00 (9.92%)
2025.06.16收盤
勤誠－現股當沖
勤誠最新現股當沖狀況
整理勤誠最新(2025/06/16) 當沖狀況。整體成交張數為3,439張，佔整體市場成交張數的54%。當日現股當沖之總損益為+797萬元、每張平均損益則為+2,319元。
開盤價
383
收盤價
421
當日範圍
377.5 - 421
成交張數
6,369
開盤價(昨)
376
收盤價(昨)
383
昨日範圍
374 - 396.5
成交張數(昨)
2,574
成交金額
26.15億
成交金額(昨)
9.80億
52週範圍
187 - 421
發行股數
1億
市值
509億
現股當沖－歷史逐日資訊
開盤價
383
收盤價
421
成交張數
6,369
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 421 | +38 | +9.92 | 6,369 | 261,472.98 | 3,439 | 54 | 139,965.05 | 53.53 | 140,762.5 | 53.83 | +797.45 | +2,318.84 | 3 | 0.05 |
| 2025/06/13 | 383 | +0.5 | +0.13 | 2,574 | 98,022.23 | 1,153 | 44.79 | 43,741.15 | 44.62 | 43,950.35 | 44.84 | +209.2 | +1,814.4 | 1 | 0.04 |
| 2025/06/12 | 382.5 | +2 | +0.53 | 2,318 | 87,731.3 | 1,102 | 47.55 | 41,601.15 | 47.42 | 41,776.75 | 47.62 | +175.6 | +1,593.47 | 0 | 0 |
| 2025/06/11 | 380.5 | +15.5 | +4.25 | 5,457 | 205,040.11 | 2,920 | 53.51 | 109,471.4 | 53.39 | 109,911.05 | 53.6 | +439.65 | +1,505.65 | 5 | 0.09 |
| 2025/06/10 | 365 | +29.5 | +8.79 | 6,515 | 232,702.43 | 3,582 | 54.98 | 127,493.95 | 54.79 | 128,337.1 | 55.15 | +843.15 | +2,353.85 | 9 | 0.14 |
| 2025/06/09 | 335.5 | +0 | +0 | 2,145 | 71,097.72 | 1,082 | 50.45 | 35,796.35 | 50.35 | 35,948.35 | 50.56 | +152 | +1,404.81 | 0 | 0 |
| 2025/06/06 | 335.5 | -6.5 | -1.9 | 1,218 | 40,996.31 | 547 | 44.91 | 18,409.15 | 44.9 | 18,449.45 | 45 | +40.3 | +736.75 | 0 | 0 |
| 2025/06/05 | 342 | +0 | +0 | 1,642 | 55,753.87 | 554 | 33.75 | 18,780.15 | 33.68 | 18,845.6 | 33.8 | +65.45 | +1,181.41 | 0 | 0 |
| 2025/06/04 | 342 | +12.5 | +3.79 | 3,833 | 130,238.81 | 1,824 | 47.58 | 61,883.25 | 47.52 | 61,988.5 | 47.6 | +105.25 | +577.03 | 0 | 0 |
| 2025/06/03 | 329.5 | +6.5 | +2.01 | 2,379 | 78,047.83 | 1,156 | 48.6 | 37,824.65 | 48.46 | 37,928.55 | 48.6 | +103.9 | +898.79 | 0 | 0 |
| 2025/06/02 | 323 | -0.5 | -0.15 | 1,584 | 51,200.99 | 750 | 47.35 | 24,218.5 | 47.3 | 24,275.65 | 47.41 | +57.15 | +762 | 2 | 0.13 |
| 2025/05/29 | 323.5 | +0 | +0 | 2,620 | 85,356.93 | 1,586 | 60.54 | 51,759.35 | 60.64 | 51,646.85 | 60.51 | -112.5 | -709.33 | 1 | 0.04 |
| 2025/05/28 | 323.5 | +0.5 | +0.15 | 2,461 | 80,096.59 | 1,387 | 56.35 | 45,190.8 | 56.42 | 45,125.5 | 56.34 | -65.3 | -470.8 | 1 | 0.04 |
| 2025/05/27 | 323 | +3 | +0.94 | 3,146 | 101,360.81 | 1,731 | 55.02 | 55,767.3 | 55.02 | 55,819.4 | 55.07 | +52.1 | +300.98 | 0 | 0 |
| 2025/05/26 | 320 | +19 | +6.31 | 4,736 | 150,508.51 | 1,963 | 41.44 | 62,124.4 | 41.28 | 62,551.65 | 41.56 | +427.25 | +2,176.52 | 2 | 0.04 |
| 2025/05/23 | 301 | -4.5 | -1.47 | 722 | 21,932.83 | 256 | 35.46 | 7,787.5 | 35.51 | 7,787.85 | 35.51 | +0.35 | +13.67 | 0 | 0 |
| 2025/05/22 | 305.5 | -2 | -0.65 | 1,721 | 52,750.45 | 816 | 47.42 | 25,001.6 | 47.4 | 24,971.65 | 47.34 | -29.95 | -367.03 | 1 | 0.06 |
| 2025/05/21 | 307.5 | +5.5 | +1.82 | 3,150 | 96,748.12 | 1,494 | 47.43 | 45,833.6 | 47.37 | 45,894.1 | 47.44 | +60.5 | +404.95 | 1 | 0.03 |
| 2025/05/20 | 302 | +15 | +5.23 | 2,877 | 86,383.74 | 861 | 29.92 | 25,699.45 | 29.75 | 25,876.2 | 29.95 | +176.75 | +2,052.85 | 1 | 0.03 |
| 2025/05/19 | 287 | -6.5 | -2.21 | 1,345 | 38,926.58 | 413 | 30.7 | 11,949.7 | 30.7 | 11,939.2 | 30.67 | -10.5 | -254.24 | 0 | 0 |
| 2025/05/16 | 293.5 | -1.5 | -0.51 | 1,069 | 31,253.35 | 366 | 34.25 | 10,693.75 | 34.22 | 10,725.95 | 34.32 | +32.2 | +879.78 | 0 | 0 |
| 2025/05/15 | 295 | -1 | -0.34 | 1,696 | 50,514.97 | 814 | 48 | 24,207.2 | 47.92 | 24,257.35 | 48.02 | +50.15 | +616.09 | 1 | 0.06 |
| 2025/05/14 | 296 | +4 | +1.37 | 5,305 | 158,643.06 | 3,353 | 63.2 | 100,206.2 | 63.16 | 100,310.2 | 63.23 | +104 | +310.17 | 11 | 0.21 |
| 2025/05/13 | 292 | -3 | -1.02 | 2,077 | 61,278.09 | 1,018 | 49.02 | 30,052 | 49.04 | 30,028.75 | 49 | -23.25 | -228.39 | 1 | 0.05 |
| 2025/05/12 | 295 | +8 | +2.79 | 1,993 | 58,570.87 | 829 | 41.59 | 24,354.05 | 41.58 | 24,344.3 | 41.56 | -9.75 | -117.61 | 1 | 0.05 |
| 2025/05/09 | 287 | +15 | +5.51 | 3,796 | 109,588.06 | 1,905 | 50.18 | 54,877 | 50.08 | 55,013.1 | 50.2 | +136.1 | +714.44 | 8 | 0.21 |
| 2025/05/08 | 272 | +11.5 | +4.41 | 1,243 | 33,578.96 | 497 | 40 | 13,389.2 | 39.87 | 13,422.9 | 39.97 | +33.7 | +678.07 | 0 | 0 |
| 2025/05/07 | 260.5 | -4.5 | -1.7 | 538 | 14,140.86 | 222 | 41.23 | 5,830.5 | 41.23 | 5,849.15 | 41.36 | +18.65 | +840.09 | 0 | 0 |
| 2025/05/06 | 265 | +8.5 | +3.31 | 950 | 25,082.93 | 370 | 38.96 | 9,710.2 | 38.71 | 9,770.8 | 38.95 | +60.6 | +1,637.84 | 0 | 0 |
| 2025/05/05 | 256.5 | -3 | -1.16 | 896 | 22,996.2 | 441 | 49.24 | 11,306.05 | 49.16 | 11,357.15 | 49.39 | +51.1 | +1,158.73 | 0 | 0 |
| 2025/05/02 | 259.5 | +14 | +5.7 | 968 | 24,853.33 | 289 | 29.84 | 7,368.75 | 29.65 | 7,443.2 | 29.95 | +74.45 | +2,576.12 | 1 | 0.1 |
| 2025/04/30 | 245.5 | -5 | -2 | 956 | 23,918.3 | 476 | 49.79 | 11,931.75 | 49.89 | 11,900.6 | 49.76 | -31.15 | -654.41 | 0 | 0 |
| 2025/04/29 | 250.5 | +7.5 | +3.09 | 1,134 | 27,878.91 | 381 | 33.6 | 9,298.65 | 33.35 | 9,374.8 | 33.63 | +76.15 | +1,998.69 | 0 | 0 |
| 2025/04/28 | 243 | +0.5 | +0.21 | 1,322 | 32,448.98 | 547 | 41.37 | 13,403.75 | 41.31 | 13,416.75 | 41.35 | +13 | +237.66 | 0 | 0 |
| 2025/04/25 | 242.5 | +15 | +6.59 | 1,771 | 42,707.78 | 728 | 41.1 | 17,437.4 | 40.83 | 17,638.3 | 41.3 | +200.9 | +2,759.62 | 2 | 0.11 |
| 2025/04/24 | 227.5 | -5 | -2.15 | 557 | 12,844.88 | 238 | 42.71 | 5,488.5 | 42.73 | 5,491.1 | 42.75 | +2.6 | +109.24 | 0 | 0 |
| 2025/04/23 | 232.5 | +13.5 | +6.16 | 1,146 | 26,492.17 | 395 | 34.47 | 9,078.1 | 34.27 | 9,153.55 | 34.55 | +75.45 | +1,910.13 | 0 | 0 |
| 2025/04/22 | 219 | -12.5 | -5.4 | 1,650 | 36,557.05 | 814 | 49.34 | 18,051.9 | 49.38 | 18,060.4 | 49.4 | +8.5 | +104.42 | 1 | 0.06 |
| 2025/04/21 | 231.5 | +5.5 | +2.43 | 1,253 | 28,706.87 | 565 | 45.09 | 12,946.4 | 45.1 | 12,933.75 | 45.05 | -12.65 | -223.89 | 0 | 0 |
| 2025/04/18 | 226 | -0.5 | -0.22 | 536 | 12,176.69 | 227 | 42.33 | 5,150.85 | 42.3 | 5,157.35 | 42.35 | +6.5 | +286.34 | 0 | 0 |
| 2025/04/17 | 226.5 | +3.5 | +1.57 | 798 | 18,032.12 | 437 | 54.75 | 9,853.15 | 54.64 | 9,872.95 | 54.75 | +19.8 | +453.09 | 1 | 0.13 |
| 2025/04/16 | 223 | -9 | -3.88 | 978 | 22,085.61 | 368 | 37.62 | 8,326.6 | 37.7 | 8,333.4 | 37.73 | +6.8 | +184.78 | 0 | 0 |
| 2025/04/15 | 232 | +7 | +3.11 | 704 | 16,349.75 | 277 | 39.33 | 6,415.45 | 39.24 | 6,425.25 | 39.3 | +9.8 | +353.79 | 0 | 0 |
| 2025/04/14 | 225 | +0 | +0 | 1,604 | 36,717.33 | 803 | 50.07 | 18,363.8 | 50.01 | 18,409.4 | 50.14 | +45.6 | +567.87 | 0 | 0 |
| 2025/04/11 | 225 | +19.5 | +9.49 | 2,065 | 43,914 | 1,053 | 50.98 | 22,192.65 | 50.54 | 22,406.05 | 51.02 | +213.4 | +2,026.59 | 0 | 0 |
| 2025/04/10 | 205.5 | +18.5 | +9.89 | 775 | 15,932.19 | 1 | 0.13 | 20.55 | 0.13 | 20.55 | 0.13 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 187 | -20.5 | -9.88 | 845 | 16,070.7 | 262 | 31.02 | 4,996.7 | 31.09 | 5,015 | 31.21 | +18.3 | +698.47 | 0 | 0 |
| 2025/04/08 | 207.5 | -23 | -9.98 | 303 | 6,281.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 230.5 | -25.5 | -9.96 | 34 | 782.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 256 | +0 | +0 | 307 | 7,903.4 | 133 | 43.26 | 3,418.7 | 43.26 | 3,420.6 | 43.28 | +1.9 | +142.86 | 2 | 0.65 |
| 2025/04/01 | 256 | +5.5 | +2.2 | 786 | 19,986.99 | 392 | 49.89 | 9,960.95 | 49.84 | 9,983.25 | 49.95 | +22.3 | +568.88 | 4 | 0.51 |
| 2025/03/31 | 250.5 | -27.5 | -9.89 | 1,872 | 48,033.81 | 579 | 30.92 | 14,837.25 | 30.89 | 15,126.25 | 31.49 | +289 | +4,991.36 | 2 | 0.11 |
| 2025/03/28 | 278 | -4.5 | -1.59 | 689 | 19,187.65 | 86 | 12.48 | 2,400.9 | 12.51 | 2,402.4 | 12.52 | +1.5 | +174.42 | 5 | 0.73 |
| 2025/03/27 | 282.5 | -9 | -3.09 | 856 | 24,264.79 | 270 | 31.54 | 7,662.6 | 31.58 | 7,646.8 | 31.51 | -15.8 | -585.19 | 2 | 0.23 |
| 2025/03/26 | 291.5 | +4.5 | +1.57 | 420 | 12,216.9 | 51 | 12.15 | 1,474.05 | 12.07 | 1,483.45 | 12.14 | +9.4 | +1,843.14 | 0 | 0 |
| 2025/03/25 | 287 | +3 | +1.06 | 389 | 11,187.25 | 94 | 24.16 | 2,702.3 | 24.16 | 2,701.6 | 24.15 | -0.7 | -74.47 | 0 | 0 |
| 2025/03/24 | 284 | -7.5 | -2.57 | 555 | 15,987.17 | 105 | 18.92 | 3,050.8 | 19.08 | 3,001.35 | 18.77 | -49.45 | -4,709.52 | 0 | 0 |
| 2025/03/21 | 291.5 | +2.5 | +0.87 | 631 | 18,339.82 | 293 | 46.44 | 8,514.05 | 46.42 | 8,524.9 | 46.48 | +10.85 | +370.31 | 0 | 0 |
| 2025/03/20 | 289 | +6 | +2.12 | 1,154 | 33,687.34 | 585 | 50.68 | 17,042.6 | 50.59 | 17,027.6 | 50.55 | -15 | -256.41 | 0 | 0 |
| 2025/03/19 | 283 | -9 | -3.08 | 829 | 23,680.55 | 265 | 31.96 | 7,567.9 | 31.96 | 7,590.4 | 32.05 | +22.5 | +849.06 | 0 | 0 |
| 2025/03/18 | 292 | +2.5 | +0.86 | 588 | 17,114.62 | 212 | 36.04 | 6,161.25 | 36 | 6,169.45 | 36.05 | +8.2 | +386.79 | 0 | 0 |
| 2025/03/17 | 289.5 | +1 | +0.35 | 636 | 18,421.91 | 287 | 45.16 | 8,323.7 | 45.18 | 8,322.7 | 45.18 | -1 | -34.84 | 0 | 0 |
| 2025/03/14 | 288.5 | -4 | -1.37 | 1,417 | 41,197.49 | 876 | 61.81 | 25,489.95 | 61.87 | 25,476.3 | 61.84 | -13.65 | -155.82 | 1 | 0.07 |
| 2025/03/13 | 292.5 | +8 | +2.81 | 1,874 | 55,200.94 | 644 | 34.37 | 18,926.8 | 34.29 | 18,968.05 | 34.36 | +41.25 | +640.53 | 1 | 0.05 |
| 2025/03/12 | 284.5 | -8 | -2.74 | 1,153 | 33,315.73 | 446 | 38.68 | 12,919.55 | 38.78 | 12,874.35 | 38.64 | -45.2 | -1,013.45 | 2 | 0.17 |
| 2025/03/11 | 292.5 | +2 | +0.69 | 1,180 | 33,796.92 | 569 | 48.21 | 16,182.9 | 47.88 | 16,332.75 | 48.33 | +149.85 | +2,633.57 | 0 | 0 |
| 2025/03/10 | 290.5 | +3.5 | +1.22 | 801 | 23,341.29 | 385 | 48.07 | 11,208.5 | 48.02 | 11,236.7 | 48.14 | +28.2 | +732.47 | 0 | 0 |
| 2025/03/07 | 287 | -6.5 | -2.21 | 809 | 23,595.53 | 340 | 42.02 | 9,926.9 | 42.07 | 9,923.25 | 42.06 | -3.65 | -107.35 | 0 | 0 |
| 2025/03/06 | 293.5 | +3 | +1.03 | 939 | 27,592.55 | 416 | 44.3 | 12,190.1 | 44.18 | 12,241.55 | 44.37 | +51.45 | +1,236.78 | 0 | 0 |
| 2025/03/05 | 290.5 | -2.5 | -0.85 | 1,031 | 30,191.76 | 446 | 43.26 | 13,055.45 | 43.24 | 13,068.95 | 43.29 | +13.5 | +302.69 | 0 | 0 |
| 2025/03/04 | 293 | +5.5 | +1.91 | 1,072 | 30,925.67 | 384 | 35.83 | 10,975.8 | 35.49 | 11,111.3 | 35.93 | +135.5 | +3,528.65 | 0 | 0 |
| 2025/03/03 | 287.5 | -6 | -2.04 | 797 | 22,958.09 | 248 | 31.13 | 7,145.6 | 31.12 | 7,151 | 31.15 | +5.4 | +217.74 | 0 | 0 |
| 2025/02/27 | 293.5 | -2.5 | -0.84 | 1,391 | 41,084.18 | 658 | 47.3 | 19,450.15 | 47.34 | 19,457 | 47.36 | +6.85 | +104.1 | 2 | 0.14 |
| 2025/02/26 | 296 | +1 | +0.34 | 853 | 25,210.35 | 344 | 40.31 | 10,157.75 | 40.29 | 10,176.85 | 40.37 | +19.1 | +555.23 | 1 | 0.12 |
| 2025/02/25 | 295 | -6 | -1.99 | 1,039 | 30,810.16 | 499 | 48.02 | 14,778.2 | 47.97 | 14,817.45 | 48.09 | +39.25 | +786.57 | 0 | 0 |
| 2025/02/24 | 301 | -0.5 | -0.17 | 1,869 | 55,343.7 | 828 | 44.3 | 24,446.4 | 44.17 | 24,623 | 44.49 | +176.6 | +2,132.85 | 5 | 0.27 |
| 2025/02/21 | 301.5 | +4.5 | +1.52 | 4,544 | 137,757.9 | 1,958 | 43.09 | 59,223.35 | 42.99 | 59,351.55 | 43.08 | +128.2 | +654.75 | 2 | 0.04 |
| 2025/02/20 | 297 | +4.5 | +1.54 | 2,753 | 81,639.8 | 1,074 | 39.01 | 31,802 | 38.95 | 31,847.05 | 39.01 | +45.05 | +419.46 | 0 | 0 |
| 2025/02/19 | 292.5 | +0 | +0 | 1,484 | 43,559.22 | 666 | 44.89 | 19,564.5 | 44.91 | 19,570.1 | 44.93 | +5.6 | +84.08 | 1 | 0.07 |
| 2025/02/18 | 292.5 | +1 | +0.34 | 3,627 | 106,935.86 | 1,412 | 38.93 | 41,529.85 | 38.84 | 41,633.35 | 38.93 | +103.5 | +733 | 1 | 0.03 |
| 2025/02/17 | 291.5 | +11 | +3.92 | 4,428 | 128,892.51 | 1,789 | 40.4 | 51,871.8 | 40.24 | 52,070.5 | 40.4 | +198.7 | +1,110.68 | 14 | 0.32 |
| 2025/02/14 | 280.5 | -7.5 | -2.6 | 5,937 | 169,154.89 | 2,686 | 45.24 | 76,540 | 45.25 | 76,391.5 | 45.16 | -148.5 | -552.87 | 3 | 0.05 |
| 2025/02/13 | 288 | +14 | +5.11 | 7,067 | 205,599.86 | 3,182 | 45.02 | 92,543.7 | 45.01 | 92,517.3 | 45 | -26.4 | -82.97 | 9 | 0.13 |
| 2025/02/12 | 274 | +8 | +3.01 | 2,634 | 72,493.18 | 936 | 35.53 | 25,674.35 | 35.42 | 25,772.05 | 35.55 | +97.7 | +1,043.8 | 0 | 0 |
| 2025/02/11 | 266 | +6.5 | +2.5 | 990 | 26,236.91 | 328 | 33.13 | 8,675.85 | 33.07 | 8,693.8 | 33.14 | +17.95 | +547.26 | 5 | 0.5 |
| 2025/02/10 | 259.5 | -4 | -1.52 | 905 | 23,580.96 | 314 | 34.68 | 8,175.15 | 34.67 | 8,194.8 | 34.75 | +19.65 | +625.8 | 0 | 0 |
| 2025/02/07 | 263.5 | +16 | +6.46 | 3,494 | 91,692.67 | 1,441 | 41.24 | 37,548.75 | 40.95 | 37,771.85 | 41.19 | +223.1 | +1,548.23 | 12 | 0.34 |
| 2025/02/06 | 247.5 | +2 | +0.81 | 1,265 | 31,358.77 | 547 | 43.24 | 13,548.15 | 43.2 | 13,595.5 | 43.35 | +47.35 | +865.63 | 0 | 0 |
| 2025/02/05 | 245.5 | +2.5 | +1.03 | 771 | 18,941.33 | 252 | 32.69 | 6,183.95 | 32.65 | 6,202.2 | 32.74 | +18.25 | +724.21 | 0 | 0 |
| 2025/02/04 | 243 | +4 | +1.67 | 1,142 | 27,610.28 | 366 | 32.04 | 8,830.3 | 31.98 | 8,865.85 | 32.11 | +35.55 | +971.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
