8210
277.5
TWD-3.50 (-1.25%)
2024.09.16收盤
勤誠-法人買賣
勤誠最新法人買賣狀況
整理勤誠最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進148張、佔全市場比重的26.24%;其中外資買進94張、佔全市場比重的16.67%;自營商買進54張、佔全市場比重的9.57%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出262張、佔全市場比重的46.45%;其中外資賣出238張、佔全市場比重的42.2%;自營商賣出24張、佔全市場比重的4.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勤誠持股淨買入(+)/淨賣出(-)張數為-114張,均價為NT$280元。
開盤價
283
收盤價
277.5
當日範圍
277.5 - 284
成交張數
564
開盤價(昨)
283.5
收盤價(昨)
281
昨日範圍
277 - 284.5
成交張數(昨)
1,342
成交金額
1.58億
成交金額(昨)
3.76億
52週範圍
177 - 341
發行股數
1億
市值
335億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
283
收盤價
277.5
成交張數
564
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 94 | 238 | -144 | 買→連2賣 |
金額(元) | 2631.6萬 | 6663.0萬 | -4031萬 | ||
均價(元) | 279.96 | 279.96 | 279.96 | ||
佔成交比重(%) | 16.7% | 42.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 279.96 | 279.96 | 279.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 54 | 24 | +30 | 賣→買 |
金額(元) | 1511.8萬 | 671.9萬 | +840萬 | ||
均價(元) | 279.96 | 279.96 | 279.96 | ||
佔成交比重(%) | 9.6% | 4.3% | 不適用 | ||
三大法人 | 張數 | 148 | 262 | -114 | 買→連2賣 |
金額(元) | 4143.4萬 | 7334.9萬 | -3192萬 | ||
均價(元) | 279.96 | 279.96 | 279.96 | ||
佔成交比重(%) | 26.2% | 46.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
283
收盤價
277.5
成交張數
564
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 277.5 | -3.5 | -1.25 | 564 | 94 | 238 | -144 | 0 | 0 | +0 | 54 | 24 | +30 | 148 | 262 | -114 | ||
09/13 | 281 | -2.5 | -0.88 | 1,342 | 427 | 590 | -163 | 12,395 | +10.28 | 0 | 0 | +0 | 0 | 35 | -35 | 427 | 625 | -198 |
09/12 | 283.5 | +13 | +4.81 | 2,150 | 835 | 392 | +443 | 12,629 | +10.47 | 2 | 0 | +2 | 102 | 23 | +79 | 939 | 415 | +524 |
09/11 | 270.5 | -2.5 | -0.92 | 1,236 | 458 | 603 | -145 | 12,218 | +10.13 | 0 | 0 | +0 | 8 | 55 | -47 | 466 | 658 | -192 |
09/10 | 273 | +1.5 | +0.55 | 3,163 | 1,371 | 1,029 | +342 | 12,389 | +10.27 | 0 | 0 | +0 | 104 | 38 | +66 | 1,475 | 1,067 | +408 |
09/09 | 271.5 | +4.5 | +1.69 | 1,282 | 635 | 314 | +321 | 12,045 | +9.99 | 0 | 22 | -22 | 12 | 26 | -14 | 647 | 362 | +285 |
09/06 | 267 | -1 | -0.37 | 1,705 | 451 | 1,050 | -599 | 11,764 | +9.76 | 1 | 50 | -49 | 14 | 27 | -13 | 466 | 1,127 | -661 |
09/05 | 268 | +1 | +0.37 | 1,679 | 476 | 517 | -41 | 12,346 | +10.24 | 0 | 166 | -166 | 20 | 48 | -28 | 496 | 731 | -235 |
09/04 | 267 | -25 | -8.56 | 3,074 | 569 | 1,460 | -891 | 12,267 | +10.17 | 17 | 0 | +17 | 55 | 217 | -162 | 641 | 1,677 | -1,036 |
09/03 | 292 | +2 | +0.69 | 887 | 276 | 189 | +87 | 13,068 | +10.84 | 0 | 0 | +0 | 15 | 15 | +0 | 291 | 204 | +87 |
09/02 | 290 | -2.5 | -0.85 | 885 | 285 | 277 | +8 | 13,003 | +10.78 | 0 | 3 | -3 | 7 | 39 | -32 | 292 | 319 | -27 |
08/30 | 292.5 | -7.5 | -2.5 | 2,107 | 408 | 1,294 | -886 | 12,995 | +10.78 | 0 | 11 | -11 | 9 | 59 | -50 | 417 | 1,364 | -947 |
08/29 | 300 | +0 | +0 | 1,546 | 805 | 348 | +457 | 13,608 | +11.28 | 0 | 0 | +0 | 39 | 11 | +28 | 844 | 359 | +485 |
08/28 | 300 | +0 | +0 | 1,768 | 769 | 555 | +214 | 13,256 | +10.99 | 0 | 213 | -213 | 32 | 51 | -19 | 801 | 819 | -18 |
08/27 | 300 | +0 | +0 | 1,554 | 669 | 655 | +14 | 13,118 | +10.88 | 0 | 0 | +0 | 25 | 35 | -10 | 694 | 690 | +4 |
08/26 | 300 | -6 | -1.96 | 1,857 | 461 | 508 | -47 | 13,188 | +10.94 | 0 | 170 | -170 | 21 | 217 | -196 | 482 | 895 | -413 |
08/23 | 306 | +11 | +3.73 | 5,175 | 2,682 | 1,057 | +1,625 | 13,309 | +11.04 | 0 | 72 | -72 | 308 | 23 | +285 | 2,990 | 1,152 | +1,838 |
08/22 | 295 | +0.5 | +0.17 | 1,676 | 804 | 434 | +370 | 11,684 | +9.69 | 0 | 117 | -117 | 8 | 35 | -27 | 812 | 586 | +226 |
08/21 | 294.5 | -8 | -2.64 | 2,615 | 606 | 648 | -42 | 11,246 | +9.33 | 0 | 652 | -652 | 50 | 126 | -76 | 656 | 1,426 | -770 |
08/20 | 302.5 | +4 | +1.34 | 2,116 | 698 | 409 | +289 | 11,234 | +9.32 | 0 | 85 | -85 | 100 | 15 | +85 | 798 | 509 | +289 |
08/19 | 298.5 | -7 | -2.29 | 2,391 | 584 | 1,102 | -518 | 11,112 | +9.21 | 0 | 35 | -35 | 8 | 63 | -55 | 592 | 1,200 | -608 |
08/16 | 305.5 | +8.5 | +2.86 | 4,896 | 1,493 | 1,234 | +259 | 11,713 | +9.71 | 532 | 35 | +497 | 80 | 237 | -157 | 2,105 | 1,506 | +599 |
08/15 | 297 | +12 | +4.21 | 4,610 | 1,808 | 748 | +1,060 | 11,399 | +9.45 | 566 | 1 | +565 | 210 | 70 | +140 | 2,584 | 819 | +1,765 |
08/14 | 285 | +2 | +0.71 | 2,324 | 852 | 480 | +372 | 10,375 | +8.6 | 324 | 73 | +251 | 87 | 53 | +34 | 1,263 | 606 | +657 |
08/13 | 283 | -3 | -1.05 | 2,079 | 629 | 526 | +103 | 10,023 | +8.31 | 0 | 150 | -150 | 125 | 46 | +79 | 754 | 722 | +32 |
08/12 | 286 | -2.5 | -0.87 | 2,417 | 831 | 612 | +219 | 9,936 | +8.24 | 0 | 19 | -19 | 23 | 92 | -69 | 854 | 723 | +131 |
08/09 | 288.5 | +1.5 | +0.52 | 5,290 | 1,057 | 1,520 | -463 | 9,675 | +8.02 | 150 | 0 | +150 | 108 | 105 | +3 | 1,315 | 1,625 | -310 |
08/08 | 287 | +8 | +2.87 | 4,426 | 1,938 | 1,490 | +448 | 10,073 | +8.35 | 0 | 0 | +0 | 116 | 130 | -14 | 2,054 | 1,620 | +434 |
08/07 | 279 | +20.5 | +7.93 | 3,657 | 1,298 | 1,026 | +272 | 9,575 | +7.94 | 619 | 70 | +549 | 132 | 27 | +105 | 2,049 | 1,123 | +926 |
08/06 | 258.5 | +9 | +3.61 | 5,250 | 1,613 | 2,047 | -434 | 9,294 | +7.71 | 463 | 0 | +463 | 147 | 141 | +6 | 2,223 | 2,188 | +35 |
08/05 | 249.5 | -27.5 | -9.93 | 2,512 | 360 | 1,294 | -934 | 9,719 | +8.06 | 96 | 0 | +96 | 21 | 198 | -177 | 477 | 1,492 | -1,015 |
08/02 | 277 | -10 | -3.48 | 3,596 | 1,297 | 990 | +307 | 10,635 | +8.82 | 366 | 0 | +366 | 110 | 117 | -7 | 1,773 | 1,107 | +666 |
08/01 | 287 | +10.5 | +3.8 | 4,178 | 1,281 | 1,452 | -171 | 10,240 | +8.49 | 326 | 0 | +326 | 123 | 142 | -19 | 1,730 | 1,594 | +136 |
07/31 | 276.5 | +10.5 | +3.95 | 2,992 | 1,080 | 808 | +272 | 10,258 | +8.51 | 236 | 0 | +236 | 208 | 23 | +185 | 1,524 | 831 | +693 |
07/30 | 266 | +9.5 | +3.7 | 1,613 | 713 | 566 | +147 | 9,991 | +8.28 | 13 | 0 | +13 | 26 | 30 | -4 | 752 | 596 | +156 |
07/29 | 256.5 | -17 | -6.22 | 2,665 | 466 | 1,149 | -683 | 9,790 | +8.12 | 0 | 0 | +0 | 55 | 220 | -165 | 521 | 1,369 | -848 |
07/26 | 273.5 | -5.5 | -1.97 | 1,737 | 615 | 703 | -88 | 10,432 | +8.65 | 2 | 0 | +2 | 51 | 107 | -56 | 668 | 810 | -142 |
07/23 | 279 | +13 | +4.89 | 2,603 | 1,111 | 1,105 | +6 | 10,711 | +8.88 | 13 | 66 | -53 | 165 | 59 | +106 | 1,289 | 1,230 | +59 |
07/22 | 266 | -24 | -8.28 | 4,548 | 1,125 | 1,924 | -799 | 10,484 | +8.69 | 1 | 0 | +1 | 114 | 180 | -66 | 1,240 | 2,104 | -864 |
07/19 | 290 | -10 | -3.33 | 2,094 | 203 | 928 | -725 | 11,197 | +9.29 | 1 | 0 | +1 | 21 | 111 | -90 | 225 | 1,039 | -814 |
07/18 | 300 | -10 | -3.23 | 3,912 | 946 | 1,288 | -342 | 12,036 | +9.98 | 1 | 0 | +1 | 73 | 75 | -2 | 1,020 | 1,363 | -343 |
07/17 | 310 | -5.5 | -1.74 | 4,876 | 886 | 1,526 | -640 | 12,644 | +10.49 | 51 | 178 | -127 | 75 | 135 | -60 | 1,012 | 1,839 | -827 |
07/16 | 315.5 | +15.5 | +5.17 | 11,036 | 3,580 | 2,106 | +1,474 | 13,538 | +11.23 | 113 | 0 | +113 | 284 | 114 | +170 | 3,977 | 2,220 | +1,757 |
07/15 | 300 | +12 | +4.17 | 6,461 | 2,105 | 1,578 | +527 | 11,971 | +9.93 | 19 | 19 | +0 | 89 | 29 | +60 | 2,213 | 1,626 | +587 |
07/12 | 288 | -11.5 | -3.84 | 2,793 | 79 | 963 | -884 | 11,459 | +9.5 | 0 | 0 | +0 | 35 | 54 | -19 | 114 | 1,017 | -903 |
07/11 | 299.5 | +0 | +0 | 1,879 | 224 | 665 | -441 | 12,109 | +10.04 | 0 | 0 | +0 | 9 | 37 | -28 | 233 | 702 | -469 |
07/10 | 299.5 | -3 | -0.99 | 1,465 | 249 | 592 | -343 | 12,551 | +10.41 | 1 | 0 | +1 | 11 | 52 | -41 | 261 | 644 | -383 |
07/09 | 302.5 | +2.5 | +0.83 | 3,292 | 1,068 | 1,026 | +42 | 12,815 | +10.63 | 2 | 0 | +2 | 52 | 67 | -15 | 1,122 | 1,093 | +29 |
07/08 | 300 | -2 | -0.66 | 2,127 | 899 | 774 | +125 | 12,843 | +10.65 | 0 | 0 | +0 | 13 | 127 | -114 | 912 | 901 | +11 |
07/05 | 302 | +9 | +3.07 | 2,299 | 718 | 377 | +341 | 12,645 | +10.49 | 1 | 0 | +1 | 140 | 74 | +66 | 859 | 451 | +408 |
07/04 | 293 | +0 | +0 | 2,055 | 554 | 277 | +277 | 12,343 | +10.24 | 0 | 477 | -477 | 26 | 65 | -39 | 580 | 819 | -239 |
07/03 | 293 | -1 | -0.34 | 1,546 | 255 | 510 | -255 | 12,039 | +9.98 | 1 | 50 | -49 | 29 | 116 | -87 | 285 | 676 | -391 |
07/02 | 294 | -5 | -1.67 | 1,592 | 301 | 435 | -134 | 12,082 | +10.02 | 6 | 33 | -27 | 32 | 102 | -70 | 339 | 570 | -231 |
07/01 | 299 | -2 | -0.66 | 2,060 | 496 | 803 | -307 | 12,179 | +10.1 | 0 | 94 | -94 | 7 | 26 | -19 | 503 | 923 | -420 |
06/28 | 301 | +5 | +1.69 | 1,687 | 743 | 340 | +403 | 12,393 | +10.28 | 0 | 28 | -28 | 22 | 14 | +8 | 765 | 382 | +383 |
06/27 | 296 | -11 | -3.58 | 3,471 | 303 | 747 | -444 | 11,903 | +9.87 | 0 | 0 | +0 | 33 | 136 | -103 | 336 | 883 | -547 |
06/26 | 307 | +17 | +5.86 | 5,965 | 2,749 | 1,132 | +1,617 | 12,321 | +10.22 | 590 | 1 | +589 | 131 | 93 | +38 | 3,470 | 1,226 | +2,244 |
06/25 | 290 | -2 | -0.68 | 2,464 | 598 | 837 | -239 | 10,718 | +8.89 | 73 | 0 | +73 | 57 | 127 | -70 | 728 | 964 | -236 |
06/24 | 292 | +0.5 | +0.17 | 1,885 | 654 | 558 | +96 | 11,076 | +9.19 | 0 | 0 | +0 | 162 | 29 | +133 | 816 | 587 | +229 |
06/21 | 291.5 | -6 | -2.02 | 1,790 | 204 | 439 | -235 | 11,028 | +9.15 | 0 | 212 | -212 | 17 | 54 | -37 | 221 | 705 | -484 |
06/20 | 297.5 | +2.5 | +0.85 | 1,369 | 523 | 133 | +390 | 11,270 | +9.35 | 0 | 208 | -208 | 16 | 16 | +0 | 539 | 357 | +182 |
06/19 | 295 | -6 | -1.99 | 3,973 | 525 | 567 | -42 | 10,884 | +9.03 | 0 | 1,053 | -1,053 | 42 | 105 | -63 | 567 | 1,725 | -1,158 |
06/18 | 301 | -9.5 | -3.06 | 3,584 | 383 | 1,344 | -961 | 10,892 | +9.03 | 1 | 496 | -495 | 26 | 126 | -100 | 410 | 1,966 | -1,556 |
06/17 | 310.5 | +6.5 | +2.14 | 3,005 | 480 | 799 | -319 | 11,844 | +9.82 | 50 | 288 | -238 | 137 | 57 | +80 | 667 | 1,144 | -477 |
06/14 | 304 | +2.5 | +0.83 | 3,184 | 1,039 | 582 | +457 | 12,189 | +10.11 | 0 | 660 | -660 | 98 | 37 | +61 | 1,137 | 1,279 | -142 |
06/13 | 301.5 | -5.5 | -1.79 | 3,703 | 489 | 1,092 | -603 | 11,721 | +9.72 | 495 | 889 | -394 | 37 | 79 | -42 | 1,021 | 2,060 | -1,039 |
06/12 | 307 | +7.5 | +2.5 | 1,729 | 550 | 310 | +240 | 12,442 | +10.32 | 0 | 50 | -50 | 91 | 24 | +67 | 641 | 384 | +257 |
06/11 | 299.5 | -10.5 | -3.39 | 2,953 | 735 | 511 | +224 | 12,202 | +10.12 | 0 | 165 | -165 | 43 | 65 | -22 | 778 | 741 | +37 |
06/07 | 310 | +1.5 | +0.49 | 2,586 | 625 | 562 | +63 | 11,978 | +9.93 | 5 | 175 | -170 | 60 | 51 | +9 | 690 | 788 | -98 |
06/06 | 308.5 | -2.5 | -0.8 | 2,214 | 294 | 618 | -324 | 12,049 | +9.99 | 0 | 15 | -15 | 36 | 44 | -8 | 330 | 677 | -347 |
06/05 | 311 | -2 | -0.64 | 2,396 | 460 | 657 | -197 | 12,373 | +10.26 | 0 | 50 | -50 | 22 | 54 | -32 | 482 | 761 | -279 |
06/04 | 313 | -10 | -3.1 | 3,655 | 811 | 984 | -173 | 12,534 | +10.39 | 21 | 23 | -2 | 17 | 210 | -193 | 849 | 1,217 | -368 |
06/03 | 323 | +18 | +5.9 | 6,791 | 2,105 | 1,191 | +914 | 12,767 | +10.59 | 0 | 141 | -141 | 279 | 43 | +236 | 2,384 | 1,375 | +1,009 |
05/31 | 305 | -10.5 | -3.33 | 6,264 | 1,420 | 1,346 | +74 | 11,869 | +9.84 | 1 | 684 | -683 | 96 | 173 | -77 | 1,517 | 2,203 | -686 |
05/30 | 315.5 | -20.5 | -6.1 | 6,221 | 986 | 1,427 | -441 | 11,839 | +9.82 | 41 | 363 | -322 | 63 | 240 | -177 | 1,090 | 2,030 | -940 |
05/29 | 336 | +6.5 | +1.97 | 5,838 | 1,555 | 1,168 | +387 | 12,304 | +10.2 | 77 | 115 | -38 | 176 | 100 | +76 | 1,808 | 1,383 | +425 |
05/28 | 329.5 | -11.5 | -3.37 | 11,338 | 1,840 | 2,622 | -782 | 11,928 | +9.89 | 223 | 725 | -502 | 220 | 465 | -245 | 2,283 | 3,812 | -1,529 |
05/27 | 341 | +31 | +10 | 8,672 | 2,126 | 1,111 | +1,015 | 12,686 | +10.52 | 1,073 | 50 | +1,023 | 273 | 123 | +150 | 3,472 | 1,284 | +2,188 |
05/24 | 310 | +10 | +3.33 | 8,004 | 1,838 | 1,966 | -128 | 11,672 | +9.68 | 0 | 0 | +0 | 228 | 267 | -39 | 2,066 | 2,233 | -167 |
05/23 | 300 | +1 | +0.33 | 9,633 | 2,334 | 2,165 | +169 | 11,824 | +9.81 | 240 | 1 | +239 | 310 | 145 | +165 | 2,884 | 2,311 | +573 |
05/22 | 299 | -2 | -0.66 | 2,896 | 637 | 516 | +121 | 11,647 | +9.66 | 265 | 0 | +265 | 74 | 47 | +27 | 976 | 563 | +413 |
05/21 | 301 | +7 | +2.38 | 3,613 | 1,142 | 739 | +403 | 11,531 | +9.56 | 0 | 0 | +0 | 109 | 26 | +83 | 1,251 | 765 | +486 |
05/20 | 294 | -9 | -2.97 | 3,313 | 375 | 1,284 | -909 | 11,197 | +9.29 | 47 | 0 | +47 | 62 | 127 | -65 | 484 | 1,411 | -927 |
05/17 | 303 | +10 | +3.41 | 4,313 | 1,490 | 633 | +857 | 12,103 | +10.04 | 235 | 0 | +235 | 101 | 62 | +39 | 1,826 | 695 | +1,131 |
05/16 | 293 | -4.5 | -1.51 | 5,957 | 871 | 1,606 | -735 | 11,246 | +9.33 | 100 | 0 | +100 | 137 | 161 | -24 | 1,108 | 1,767 | -659 |
05/15 | 297.5 | +8 | +2.76 | 7,355 | 1,766 | 1,538 | +228 | 12,040 | +9.98 | 100 | 0 | +100 | 214 | 91 | +123 | 2,080 | 1,629 | +451 |
05/14 | 289.5 | -8 | -2.69 | 6,629 | 649 | 2,443 | -1,794 | 11,926 | +9.89 | 16 | 0 | +16 | 91 | 306 | -215 | 756 | 2,749 | -1,993 |
05/13 | 297.5 | +10 | +3.48 | 15,707 | 6,144 | 2,299 | +3,845 | 13,557 | +11.24 | 750 | 0 | +750 | 465 | 242 | +223 | 7,359 | 2,541 | +4,818 |
05/10 | 287.5 | +7.5 | +2.68 | 7,971 | 2,114 | 2,411 | -297 | 9,761 | +8.09 | 256 | 0 | +256 | 232 | 130 | +102 | 2,602 | 2,541 | +61 |
05/09 | 280 | +0 | +0 | 1,944 | 567 | 603 | -36 | 9,956 | +8.26 | 1 | 0 | +1 | 46 | 36 | +10 | 614 | 639 | -25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。