8210
975
TWD-8.00 (-0.81%)
2026.02.11收盤
勤誠－法人買賣
勤誠最新法人買賣狀況
整理勤誠最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進1,063張、佔全市場比重的43.64%；其中外資買進540張、佔全市場比重的22.17%；自營商買進44張、佔全市場比重的1.81%；投信買進479張、佔全市場比重的19.66%。
賣出部分三大法人合計賣出902張、佔全市場比重的37.03%；其中外資賣出795張、佔全市場比重的32.64%；自營商賣出96張、佔全市場比重的3.94%；投信賣出11張、佔全市場比重的0.45%。
總計三大法人當日對勤誠持股淨買入(+)/淨賣出(-)張數為+161張，均價為NT$987元。
開盤價
980
收盤價
975
當日範圍
966 - 1000
成交張數
2,436
開盤價(昨)
942
收盤價(昨)
983
昨日範圍
926 - 990
成交張數(昨)
2,968
成交金額
24.05億
成交金額(昨)
28.57億
52週範圍
187 - 1085
發行股數
1億
市值
1222億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
980
收盤價
975
成交張數
2,436
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 540 | 795 | -255 | 買→賣 |
| 金額(元) | 5.3億 | 7.8億 | -3億 | ||
| 均價(元) | 987.41 | 987.41 | 987.41 | ||
| 佔成交比重(%) | 22.2% | 32.6% | 不適用 | ||
| 投信 | 張數 | 479 | 11 | +468 | 賣→連2買 |
| 金額(元) | 4.7億 | 1086.1萬 | +5億 | ||
| 均價(元) | 987.41 | 987.41 | 987.41 | ||
| 佔成交比重(%) | 19.7% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 44 | 96 | -52 | 買→賣 |
| 金額(元) | 4344.6萬 | 9479.1萬 | -5135萬 | ||
| 均價(元) | 987.41 | 987.41 | 987.41 | ||
| 佔成交比重(%) | 1.8% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 1,063 | 902 | +161 | 連2賣→連2買 |
| 金額(元) | 10.5億 | 8.9億 | +2億 | ||
| 均價(元) | 987.41 | 987.41 | 987.41 | ||
| 佔成交比重(%) | 43.6% | 37.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
980
收盤價
975
成交張數
2,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 975 | -8 | -0.81 | 2,436 | 540 | 795 | -255 | -- | -- | 479 | 11 | +468 | 44 | 96 | -52 | 1,063 | 902 | +161 |
| 2026/02/10 | 983 | +52 | +5.59 | 2,968 | 1,369 | 922 | +447 | 23,231 | +18.54 | 21 | 0 | +21 | 121 | 40 | +81 | 1,511 | 962 | +549 |
| 2026/02/09 | 931 | -46 | -4.71 | 4,900 | 938 | 2,357 | -1,419 | 22,796 | +18.19 | 100 | 262 | -162 | 169 | 190 | -21 | 1,207 | 2,809 | -1,602 |
| 2026/02/06 | 977 | -108 | -9.95 | 3,285 | 627 | 1,020 | -393 | 24,218 | +19.33 | 94 | 0 | +94 | 43 | 150 | -107 | 764 | 1,170 | -406 |
| 2026/02/05 | 1,085 | +97 | +9.82 | 7,761 | 3,230 | 1,269 | +1,961 | 24,616 | +19.65 | 27 | 157 | -130 | 343 | 386 | -43 | 3,600 | 1,812 | +1,788 |
| 2026/02/04 | 988 | +33 | +3.46 | 4,146 | 1,820 | 949 | +871 | 22,658 | +18.08 | 8 | 251 | -243 | 177 | 109 | +68 | 2,005 | 1,309 | +696 |
| 2026/02/03 | 955 | +55 | +6.11 | 2,170 | 1,260 | 441 | +819 | 21,790 | +17.39 | 64 | 5 | +59 | 117 | 82 | +35 | 1,441 | 528 | +913 |
| 2026/02/02 | 900 | -5 | -0.55 | 1,409 | 684 | 570 | +114 | 20,985 | +16.75 | 1 | 157 | -156 | 28 | 26 | +2 | 713 | 753 | -40 |
| 2026/01/30 | 905 | -25 | -2.69 | 2,238 | 543 | 817 | -274 | 20,869 | +16.66 | 21 | 511 | -490 | 82 | 120 | -38 | 646 | 1,448 | -802 |
| 2026/01/29 | 930 | -18 | -1.9 | 1,901 | 599 | 529 | +70 | 21,144 | +16.87 | 17 | 473 | -456 | 28 | 52 | -24 | 644 | 1,054 | -410 |
| 2026/01/28 | 948 | -17 | -1.76 | 2,861 | 1,042 | 1,602 | -560 | 21,076 | +16.82 | 45 | 222 | -177 | 34 | 47 | -13 | 1,121 | 1,871 | -750 |
| 2026/01/27 | 965 | -6 | -0.62 | 2,150 | 829 | 502 | +327 | 21,632 | +17.26 | 41 | 233 | -192 | 47 | 40 | +7 | 917 | 775 | +142 |
| 2026/01/26 | 971 | +2 | +0.21 | 2,458 | 853 | 845 | +8 | 21,307 | +17 | 0 | 157 | -157 | 83 | 61 | +22 | 936 | 1,063 | -127 |
| 2026/01/23 | 969 | +29 | +3.09 | 2,721 | 1,668 | 770 | +898 | 21,341 | +17.03 | 80 | 0 | +80 | 89 | 92 | -3 | 1,837 | 862 | +975 |
| 2026/01/22 | 940 | +31 | +3.41 | 2,119 | 1,064 | 658 | +406 | 20,464 | +16.33 | 17 | 9 | +8 | 76 | 58 | +18 | 1,157 | 725 | +432 |
| 2026/01/21 | 909 | +9 | +1 | 1,831 | 874 | 580 | +294 | 20,085 | +16.03 | 16 | 32 | -16 | 57 | 52 | +5 | 947 | 664 | +283 |
| 2026/01/20 | 900 | -3 | -0.33 | 1,386 | 272 | 533 | -261 | 19,788 | +15.79 | 9 | 137 | -128 | 86 | 81 | +5 | 367 | 751 | -384 |
| 2026/01/19 | 903 | -25 | -2.69 | 1,638 | 268 | 761 | -493 | 20,011 | +15.97 | 12 | 23 | -11 | 96 | 116 | -20 | 376 | 900 | -524 |
| 2026/01/16 | 928 | -5 | -0.54 | 1,462 | 281 | 614 | -333 | 20,490 | +16.35 | 4 | 40 | -36 | 46 | 56 | -10 | 331 | 710 | -379 |
| 2026/01/15 | 933 | -46 | -4.7 | 1,885 | 238 | 1,007 | -769 | 20,840 | +16.63 | 8 | 23 | -15 | 72 | 108 | -36 | 318 | 1,138 | -820 |
| 2026/01/14 | 979 | +27 | +2.84 | 3,100 | 1,012 | 1,148 | -136 | 21,608 | +17.24 | 92 | 1 | +91 | 127 | 121 | +6 | 1,231 | 1,270 | -39 |
| 2026/01/13 | 952 | +41 | +4.5 | 3,178 | 1,202 | 763 | +439 | 21,744 | +17.35 | 426 | 1 | +425 | 107 | 73 | +34 | 1,735 | 837 | +898 |
| 2026/01/12 | 911 | +1 | +0.11 | 1,364 | 390 | 454 | -64 | 21,295 | +17 | 0 | 4 | -4 | 31 | 26 | +5 | 421 | 484 | -63 |
| 2026/01/09 | 910 | -11 | -1.19 | 2,187 | 547 | 1,229 | -682 | 21,351 | +17.04 | 211 | 32 | +179 | 91 | 76 | +15 | 849 | 1,337 | -488 |
| 2026/01/08 | 921 | -54 | -5.54 | 4,176 | 1,313 | 1,859 | -546 | 21,945 | +17.51 | 31 | 149 | -118 | 135 | 124 | +11 | 1,479 | 2,132 | -653 |
| 2026/01/07 | 975 | -15 | -1.52 | 2,794 | 764 | 967 | -203 | 22,496 | +17.95 | 204 | 6 | +198 | 72 | 56 | +16 | 1,040 | 1,029 | +11 |
| 2026/01/06 | 990 | +33 | +3.45 | 3,135 | 1,072 | 764 | +308 | 22,726 | +18.14 | 20 | 137 | -117 | 178 | 92 | +86 | 1,270 | 993 | +277 |
| 2026/01/05 | 957 | +3 | +0.31 | 1,764 | 535 | 662 | -127 | 22,484 | +17.94 | 9 | 32 | -23 | 20 | 17 | +3 | 564 | 711 | -147 |
| 2026/01/02 | 954 | -51 | -5.07 | 3,664 | 699 | 1,533 | -834 | 22,609 | +18.04 | 72 | 0 | +72 | 108 | 71 | +37 | 879 | 1,604 | -725 |
| 2025/12/31 | 1,005 | +5 | +0.5 | 1,549 | 416 | 500 | -84 | 23,327 | +18.62 | 293 | 18 | +275 | 44 | 87 | -43 | 753 | 605 | +148 |
| 2025/12/30 | 1,000 | +14 | +1.42 | 1,261 | 392 | 311 | +81 | 23,426 | +18.7 | 252 | 32 | +220 | 60 | 68 | -8 | 704 | 411 | +293 |
| 2025/12/29 | 986 | +13 | +1.34 | 1,255 | 429 | 279 | +150 | 23,345 | +18.63 | 104 | 0 | +104 | 85 | 62 | +23 | 618 | 341 | +277 |
| 2025/12/26 | 973 | +9 | +0.93 | 1,282 | 256 | 485 | -229 | 23,198 | +18.51 | 215 | 1 | +214 | 50 | 51 | -1 | 521 | 537 | -16 |
| 2025/12/19 | 943 | +57 | +6.43 | 3,608 | 1,111 | 1,039 | +72 | 24,543 | +19.59 | 582 | 0 | +582 | 165 | 86 | +79 | 1,858 | 1,125 | +733 |
| 2025/12/18 | 886 | -8 | -0.89 | 1,455 | 579 | 642 | -63 | 24,476 | +19.53 | 146 | 191 | -45 | 7 | 38 | -31 | 732 | 871 | -139 |
| 2025/12/17 | 894 | +32 | +3.71 | 2,341 | 807 | 944 | -137 | 24,535 | +19.58 | 309 | 0 | +309 | 65 | 20 | +45 | 1,181 | 964 | +217 |
| 2025/12/16 | 862 | -13 | -1.49 | 982 | 246 | 386 | -140 | 24,661 | +19.68 | 149 | 22 | +127 | 26 | 35 | -9 | 421 | 443 | -22 |
| 2025/12/15 | 875 | -40 | -4.37 | 2,604 | 454 | 970 | -516 | 24,837 | +19.82 | 3 | 268 | -265 | 115 | 122 | -7 | 572 | 1,360 | -788 |
| 2025/11/26 | 920 | +29 | +3.25 | 1,636 | 468 | 848 | -380 | 24,980 | +19.94 | 71 | 27 | +44 | 64 | 45 | +19 | 603 | 920 | -317 |
| 2025/11/25 | 891 | +11 | +1.25 | 1,629 | 522 | 519 | +3 | 25,414 | +20.28 | 13 | 230 | -217 | 43 | 35 | +8 | 578 | 784 | -206 |
| 2025/11/24 | 880 | -14 | -1.57 | 2,269 | 1,247 | 1,048 | +199 | 25,526 | +20.37 | 23 | 157 | -134 | 25 | 32 | -7 | 1,295 | 1,237 | +58 |
| 2025/11/21 | 894 | -62 | -6.49 | 1,672 | 770 | 558 | +212 | 25,333 | +20.22 | 28 | 241 | -213 | 47 | 58 | -11 | 845 | 857 | -12 |
| 2025/11/20 | 956 | +48 | +5.29 | 1,535 | 500 | 674 | -174 | 25,181 | +20.1 | 41 | 16 | +25 | 40 | 16 | +24 | 581 | 706 | -125 |
| 2025/11/19 | 908 | -25 | -2.68 | 1,208 | 479 | 418 | +61 | 25,241 | +20.14 | 34 | 16 | +18 | 15 | 30 | -15 | 528 | 464 | +64 |
| 2025/11/18 | 933 | -37 | -3.81 | 1,735 | 857 | 610 | +247 | 25,154 | +20.07 | 19 | 10 | +9 | 30 | 40 | -10 | 906 | 660 | +246 |
| 2025/11/17 | 970 | -23 | -2.32 | 1,821 | 698 | 604 | +94 | 24,808 | +19.8 | 14 | 1 | +13 | 18 | 45 | -27 | 730 | 650 | +80 |
| 2025/11/14 | 993 | -17 | -1.68 | 1,348 | 537 | 440 | +97 | 24,730 | +19.74 | 51 | 0 | +51 | 24 | 42 | -18 | 612 | 482 | +130 |
| 2025/11/13 | 1,010 | +0 | +0 | 1,312 | 487 | 352 | +135 | 24,661 | +19.68 | 0 | 12 | -12 | 18 | 14 | +4 | 505 | 378 | +127 |
| 2025/11/12 | 1,010 | -60 | -5.61 | 3,032 | 774 | 1,014 | -240 | 24,528 | +19.58 | 141 | 0 | +141 | 26 | 101 | -75 | 941 | 1,115 | -174 |
| 2025/11/11 | 1,070 | +55 | +5.42 | 3,931 | 826 | 1,890 | -1,064 | 24,777 | +19.77 | 511 | 7 | +504 | 60 | 40 | +20 | 1,397 | 1,937 | -540 |
| 2025/11/10 | 1,015 | +5 | +0.5 | 2,325 | 889 | 856 | +33 | 25,865 | +20.64 | 100 | 2 | +98 | 18 | 32 | -14 | 1,007 | 890 | +117 |
| 2025/11/07 | 1,010 | +15 | +1.51 | 2,753 | 5 | 90 | -85 | 25,895 | +20.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 90 | -85 |
| 2025/11/06 | 995 | +12 | +1.22 | 2,630 | 897 | 908 | -11 | 25,527 | +20.37 | 92 | 0 | +92 | 33 | 28 | +5 | 1,022 | 936 | +86 |
| 2025/11/05 | 983 | +8 | +0.82 | 3,076 | 1,137 | 1,109 | +28 | 25,499 | +20.35 | 96 | 35 | +61 | 77 | 108 | -31 | 1,310 | 1,252 | +58 |
| 2025/11/04 | 975 | +0 | +0 | 3,727 | 998 | 1,334 | -336 | 25,471 | +20.33 | 71 | 0 | +71 | 41 | 45 | -4 | 1,110 | 1,379 | -269 |
| 2025/11/03 | 975 | +48 | +5.18 | 3,281 | 1,143 | 1,090 | +53 | 25,829 | +20.61 | 52 | 39 | +13 | 39 | 29 | +10 | 1,234 | 1,158 | +76 |
| 2025/10/31 | 927 | +9 | +0.98 | 3,585 | 1,140 | 1,119 | +21 | 25,808 | +20.6 | 8 | 193 | -185 | 48 | 48 | +0 | 1,196 | 1,360 | -164 |
| 2025/10/30 | 918 | +0 | +0 | 3,904 | 1,483 | 947 | +536 | 25,751 | +20.55 | 149 | 21 | +128 | 59 | 100 | -41 | 1,691 | 1,068 | +623 |
| 2025/10/29 | 918 | +14 | +1.55 | 4,501 | 1,509 | 1,432 | +77 | 25,248 | +20.15 | 12 | 15 | -3 | 52 | 96 | -44 | 1,573 | 1,543 | +30 |
| 2025/10/28 | 904 | +82 | +9.98 | 4,489 | 993 | 1,409 | -416 | 25,167 | +20.08 | 120 | 0 | +120 | 76 | 65 | +11 | 1,189 | 1,474 | -285 |
| 2025/10/27 | 822 | +50 | +6.48 | 4,370 | 1,049 | 1,304 | -255 | 25,552 | +20.39 | 412 | 89 | +323 | 90 | 71 | +19 | 1,551 | 1,464 | +87 |
| 2025/10/23 | 772 | +8 | +1.05 | 3,856 | 1,196 | 1,295 | -99 | 25,792 | +20.58 | 14 | 80 | -66 | 73 | 69 | +4 | 1,283 | 1,444 | -161 |
| 2025/10/22 | 764 | +50 | +7 | 5,223 | 1,365 | 1,487 | -122 | 25,891 | +20.66 | 277 | 39 | +238 | 120 | 41 | +79 | 1,762 | 1,567 | +195 |
| 2025/10/21 | 714 | -13 | -1.79 | 2,106 | 871 | 488 | +383 | 25,925 | +20.69 | 28 | 44 | -16 | 24 | 113 | -89 | 923 | 645 | +278 |
| 2025/10/20 | 727 | +20 | +2.83 | 4,269 | 1,225 | 1,591 | -366 | 25,557 | +20.4 | 79 | 34 | +45 | 104 | 101 | +3 | 1,408 | 1,726 | -318 |
| 2025/10/17 | 707 | +27 | +3.97 | 9,566 | 2,769 | 2,825 | -56 | 25,905 | +20.67 | 879 | 6 | +873 | 162 | 143 | +19 | 3,810 | 2,974 | +836 |
| 2025/10/16 | 680 | +29 | +4.45 | 4,531 | 1,717 | 1,230 | +487 | 25,955 | +20.71 | 1 | 1 | +0 | 162 | 164 | -2 | 1,880 | 1,395 | +485 |
| 2025/10/15 | 651 | +52 | +8.68 | 3,700 | 1,641 | 623 | +1,018 | 25,440 | +20.3 | 145 | 7 | +138 | 175 | 32 | +143 | 1,961 | 662 | +1,299 |
| 2025/10/14 | 599 | -16 | -2.6 | 1,414 | 444 | 560 | -116 | 24,425 | +19.49 | 2 | 6 | -4 | 31 | 66 | -35 | 477 | 632 | -155 |
| 2025/10/13 | 615 | -10 | -1.6 | 1,040 | 383 | 403 | -20 | 24,585 | +19.62 | 1 | 8 | -7 | 28 | 44 | -16 | 412 | 455 | -43 |
| 2025/10/09 | 625 | +11 | +1.79 | 1,797 | 1,035 | 569 | +466 | 24,626 | +19.65 | 35 | 22 | +13 | 51 | 10 | +41 | 1,121 | 601 | +520 |
| 2025/10/08 | 614 | -7 | -1.13 | 1,933 | 437 | 646 | -209 | 24,176 | +19.29 | 2 | 4 | -2 | 30 | 57 | -27 | 469 | 707 | -238 |
| 2025/10/07 | 621 | -5 | -0.8 | 4,552 | 1,621 | 1,474 | +147 | 24,379 | +19.46 | 0 | 216 | -216 | 67 | 106 | -39 | 1,688 | 1,796 | -108 |
| 2025/10/03 | 626 | +18 | +2.96 | 3,668 | 1,400 | 920 | +480 | 24,195 | +19.31 | 0 | 178 | -178 | 107 | 56 | +51 | 1,507 | 1,154 | +353 |
| 2025/10/02 | 608 | +21 | +3.58 | 3,191 | 1,334 | 1,000 | +334 | 23,739 | +18.95 | 121 | 26 | +95 | 148 | 50 | +98 | 1,603 | 1,076 | +527 |
| 2025/10/01 | 587 | -5 | -0.84 | 1,148 | 431 | 473 | -42 | 23,403 | +18.68 | 12 | 21 | -9 | 18 | 24 | -6 | 461 | 518 | -57 |
| 2025/09/30 | 592 | +15 | +2.6 | 834 | 424 | 343 | +81 | 23,477 | +18.74 | 0 | 0 | +0 | 32 | 7 | +25 | 456 | 350 | +106 |
| 2025/09/26 | 577 | -16 | -2.7 | 1,367 | 293 | 570 | -277 | 23,419 | +18.69 | 21 | 201 | -180 | 23 | 39 | -16 | 337 | 810 | -473 |
| 2025/09/25 | 593 | -7 | -1.17 | 1,143 | 274 | 618 | -344 | 23,701 | +19.49 | 100 | 2 | +98 | 23 | 19 | +4 | 397 | 639 | -242 |
| 2025/09/24 | 600 | +0 | +0 | 1,178 | 388 | 568 | -180 | 24,023 | +19.76 | 0 | 7 | -7 | 27 | 29 | -2 | 415 | 604 | -189 |
| 2025/09/23 | 600 | +5 | +0.84 | 1,358 | 635 | 436 | +199 | 24,257 | +19.95 | 4 | 152 | -148 | 16 | 6 | +10 | 655 | 594 | +61 |
| 2025/09/22 | 595 | +1 | +0.17 | 820 | 318 | 260 | +58 | 23,954 | +19.8 | 25 | 166 | -141 | 11 | 4 | +7 | 354 | 430 | -76 |
| 2025/09/19 | 594 | -18 | -2.94 | 2,090 | 347 | 1,183 | -836 | 23,896 | +19.75 | 42 | 204 | -162 | 70 | 81 | -11 | 459 | 1,468 | -1,009 |
| 2025/09/18 | 612 | +14 | +2.34 | 983 | 371 | 332 | +39 | 24,722 | +20.43 | 28 | 58 | -30 | 23 | 27 | -4 | 422 | 417 | +5 |
| 2025/09/17 | 598 | -9 | -1.48 | 1,092 | 273 | 427 | -154 | 24,733 | +20.44 | 33 | 16 | +17 | 12 | 29 | -17 | 318 | 472 | -154 |
| 2025/09/16 | 607 | +1 | +0.17 | 1,095 | 198 | 533 | -335 | 24,837 | +20.53 | 0 | 1 | -1 | 21 | 25 | -4 | 219 | 559 | -340 |
| 2025/09/15 | 606 | -9 | -1.46 | 1,272 | 381 | 477 | -96 | 25,161 | +20.8 | 8 | 52 | -44 | 15 | 25 | -10 | 404 | 554 | -150 |
| 2025/09/12 | 615 | -25 | -3.91 | 3,641 | 661 | 1,569 | -908 | 25,435 | +21.02 | 0 | 82 | -82 | 67 | 152 | -85 | 728 | 1,803 | -1,075 |
| 2025/09/11 | 640 | +4 | +0.63 | 4,885 | 1,758 | 1,661 | +97 | 26,320 | +21.75 | 252 | 0 | +252 | 118 | 114 | +4 | 2,128 | 1,775 | +353 |
| 2025/09/10 | 636 | +44 | +7.43 | 5,871 | 2,784 | 1,490 | +1,294 | 26,108 | +21.58 | 2 | 0 | +2 | 150 | 56 | +94 | 2,936 | 1,546 | +1,390 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
