8210
918
TWD+14.00 (1.55%)
2025.10.29收盤
勤誠－法人買賣
勤誠最新法人買賣狀況
整理勤誠最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進1,573張、佔全市場比重的34.95%；其中外資買進1,509張、佔全市場比重的33.53%；自營商買進52張、佔全市場比重的1.16%；投信買進12張、佔全市場比重的0.27%。
賣出部分三大法人合計賣出1,543張、佔全市場比重的34.28%；其中外資賣出1,432張、佔全市場比重的31.82%；自營商賣出96張、佔全市場比重的2.13%；投信賣出15張、佔全市場比重的0.33%。
總計三大法人當日對勤誠持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$924元。
開盤價
936
收盤價
918
當日範圍
910 - 950
成交張數
4,501
開盤價(昨)
827
收盤價(昨)
904
昨日範圍
824 - 904
成交張數(昨)
4,489
成交金額
41.61億
成交金額(昨)
39.01億
52週範圍
187 - 918
發行股數
1億
市值
1150億
三大法人買賣超－當日
資料時間：2025/10/29
開盤價
936
收盤價
918
成交張數
4,501
| 10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,509 | 1,432 | +77 | 連4賣→買 |
| 金額(元) | 13.9億 | 13.2億 | +7118萬 | ||
| 均價(元) | 924.39 | 924.39 | 924.39 | ||
| 佔成交比重(%) | 33.5% | 31.8% | 不適用 | ||
| 投信 | 張數 | 12 | 15 | -3 | 連2買→賣 |
| 金額(元) | 1109.3萬 | 1386.6萬 | -277萬 | ||
| 均價(元) | 924.39 | 924.39 | 924.39 | ||
| 佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 52 | 96 | -44 | 連4買→賣 |
| 金額(元) | 4806.8萬 | 8874.1萬 | -4067萬 | ||
| 均價(元) | 924.39 | 924.39 | 924.39 | ||
| 佔成交比重(%) | 1.2% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 1,573 | 1,543 | +30 | 賣→買 |
| 金額(元) | 14.5億 | 14.3億 | +2773萬 | ||
| 均價(元) | 924.39 | 924.39 | 924.39 | ||
| 佔成交比重(%) | 34.9% | 34.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/29
開盤價
936
收盤價
918
成交張數
4,501
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/29 | 918 | +14 | +1.55 | 4,501 | 1,509 | 1,432 | +77 | 25,248 | +20.15 | 12 | 15 | -3 | 52 | 96 | -44 | 1,573 | 1,543 | +30 |
| 2025/10/28 | 904 | +82 | +9.98 | 4,489 | 993 | 1,409 | -416 | 25,167 | +20.08 | 120 | 0 | +120 | 76 | 65 | +11 | 1,189 | 1,474 | -285 |
| 2025/10/27 | 822 | +50 | +6.48 | 4,370 | 1,049 | 1,304 | -255 | 25,552 | +20.39 | 412 | 89 | +323 | 90 | 71 | +19 | 1,551 | 1,464 | +87 |
| 2025/10/23 | 772 | +8 | +1.05 | 3,856 | 1,196 | 1,295 | -99 | 25,792 | +20.58 | 14 | 80 | -66 | 73 | 69 | +4 | 1,283 | 1,444 | -161 |
| 2025/10/22 | 764 | +50 | +7 | 5,223 | 1,365 | 1,487 | -122 | 25,891 | +20.66 | 277 | 39 | +238 | 120 | 41 | +79 | 1,762 | 1,567 | +195 |
| 2025/10/21 | 714 | -13 | -1.79 | 2,106 | 871 | 488 | +383 | 25,925 | +20.69 | 28 | 44 | -16 | 24 | 113 | -89 | 923 | 645 | +278 |
| 2025/10/20 | 727 | +20 | +2.83 | 4,269 | 1,225 | 1,591 | -366 | 25,557 | +20.4 | 79 | 34 | +45 | 104 | 101 | +3 | 1,408 | 1,726 | -318 |
| 2025/10/17 | 707 | +27 | +3.97 | 9,566 | 2,769 | 2,825 | -56 | 25,905 | +20.67 | 879 | 6 | +873 | 162 | 143 | +19 | 3,810 | 2,974 | +836 |
| 2025/10/16 | 680 | +29 | +4.45 | 4,531 | 1,717 | 1,230 | +487 | 25,955 | +20.71 | 1 | 1 | +0 | 162 | 164 | -2 | 1,880 | 1,395 | +485 |
| 2025/10/15 | 651 | +52 | +8.68 | 3,700 | 1,641 | 623 | +1,018 | 25,440 | +20.3 | 145 | 7 | +138 | 175 | 32 | +143 | 1,961 | 662 | +1,299 |
| 2025/10/14 | 599 | -16 | -2.6 | 1,414 | 444 | 560 | -116 | 24,425 | +19.49 | 2 | 6 | -4 | 31 | 66 | -35 | 477 | 632 | -155 |
| 2025/10/13 | 615 | -10 | -1.6 | 1,040 | 383 | 403 | -20 | 24,585 | +19.62 | 1 | 8 | -7 | 28 | 44 | -16 | 412 | 455 | -43 |
| 2025/10/09 | 625 | +11 | +1.79 | 1,797 | 1,035 | 569 | +466 | 24,626 | +19.65 | 35 | 22 | +13 | 51 | 10 | +41 | 1,121 | 601 | +520 |
| 2025/10/08 | 614 | -7 | -1.13 | 1,933 | 437 | 646 | -209 | 24,176 | +19.29 | 2 | 4 | -2 | 30 | 57 | -27 | 469 | 707 | -238 |
| 2025/10/07 | 621 | -5 | -0.8 | 4,552 | 1,621 | 1,474 | +147 | 24,379 | +19.46 | 0 | 216 | -216 | 67 | 106 | -39 | 1,688 | 1,796 | -108 |
| 2025/10/03 | 626 | +18 | +2.96 | 3,668 | 1,400 | 920 | +480 | 24,195 | +19.31 | 0 | 178 | -178 | 107 | 56 | +51 | 1,507 | 1,154 | +353 |
| 2025/10/02 | 608 | +21 | +3.58 | 3,191 | 1,334 | 1,000 | +334 | 23,739 | +18.95 | 121 | 26 | +95 | 148 | 50 | +98 | 1,603 | 1,076 | +527 |
| 2025/10/01 | 587 | -5 | -0.84 | 1,148 | 431 | 473 | -42 | 23,403 | +18.68 | 12 | 21 | -9 | 18 | 24 | -6 | 461 | 518 | -57 |
| 2025/09/30 | 592 | +15 | +2.6 | 834 | 424 | 343 | +81 | 23,477 | +18.74 | 0 | 0 | +0 | 32 | 7 | +25 | 456 | 350 | +106 |
| 2025/09/26 | 577 | -16 | -2.7 | 1,367 | 293 | 570 | -277 | 23,419 | +18.69 | 21 | 201 | -180 | 23 | 39 | -16 | 337 | 810 | -473 |
| 2025/09/25 | 593 | -7 | -1.17 | 1,143 | 274 | 618 | -344 | 23,701 | +19.49 | 100 | 2 | +98 | 23 | 19 | +4 | 397 | 639 | -242 |
| 2025/09/24 | 600 | +0 | +0 | 1,178 | 388 | 568 | -180 | 24,023 | +19.76 | 0 | 7 | -7 | 27 | 29 | -2 | 415 | 604 | -189 |
| 2025/09/23 | 600 | +5 | +0.84 | 1,358 | 635 | 436 | +199 | 24,257 | +19.95 | 4 | 152 | -148 | 16 | 6 | +10 | 655 | 594 | +61 |
| 2025/09/22 | 595 | +1 | +0.17 | 820 | 318 | 260 | +58 | 23,954 | +19.8 | 25 | 166 | -141 | 11 | 4 | +7 | 354 | 430 | -76 |
| 2025/09/19 | 594 | -18 | -2.94 | 2,090 | 347 | 1,183 | -836 | 23,896 | +19.75 | 42 | 204 | -162 | 70 | 81 | -11 | 459 | 1,468 | -1,009 |
| 2025/09/18 | 612 | +14 | +2.34 | 983 | 371 | 332 | +39 | 24,722 | +20.43 | 28 | 58 | -30 | 23 | 27 | -4 | 422 | 417 | +5 |
| 2025/09/17 | 598 | -9 | -1.48 | 1,092 | 273 | 427 | -154 | 24,733 | +20.44 | 33 | 16 | +17 | 12 | 29 | -17 | 318 | 472 | -154 |
| 2025/09/16 | 607 | +1 | +0.17 | 1,095 | 198 | 533 | -335 | 24,837 | +20.53 | 0 | 1 | -1 | 21 | 25 | -4 | 219 | 559 | -340 |
| 2025/09/15 | 606 | -9 | -1.46 | 1,272 | 381 | 477 | -96 | 25,161 | +20.8 | 8 | 52 | -44 | 15 | 25 | -10 | 404 | 554 | -150 |
| 2025/09/12 | 615 | -25 | -3.91 | 3,641 | 661 | 1,569 | -908 | 25,435 | +21.02 | 0 | 82 | -82 | 67 | 152 | -85 | 728 | 1,803 | -1,075 |
| 2025/09/11 | 640 | +4 | +0.63 | 4,885 | 1,758 | 1,661 | +97 | 26,320 | +21.75 | 252 | 0 | +252 | 118 | 114 | +4 | 2,128 | 1,775 | +353 |
| 2025/09/10 | 636 | +44 | +7.43 | 5,871 | 2,784 | 1,490 | +1,294 | 26,108 | +21.58 | 2 | 0 | +2 | 150 | 56 | +94 | 2,936 | 1,546 | +1,390 |
| 2025/09/09 | 592 | -10 | -1.66 | 2,016 | 300 | 635 | -335 | 24,818 | +20.51 | 0 | 183 | -183 | 38 | 39 | -1 | 338 | 857 | -519 |
| 2025/09/08 | 602 | -4 | -0.66 | 1,262 | 353 | 503 | -150 | 25,153 | +20.79 | 3 | 15 | -12 | 17 | 107 | -90 | 373 | 625 | -252 |
| 2025/09/05 | 606 | +37 | +6.5 | 3,056 | 769 | 813 | -44 | 25,313 | +20.92 | 28 | 2 | +26 | 141 | 20 | +121 | 938 | 835 | +103 |
| 2025/09/04 | 569 | -2 | -0.35 | 776 | 282 | 368 | -86 | 25,354 | +20.96 | 3 | 0 | +3 | 8 | 14 | -6 | 293 | 382 | -89 |
| 2025/09/03 | 571 | +1 | +0.18 | 1,160 | 609 | 284 | +325 | 25,444 | +21.03 | 0 | 0 | +0 | 19 | 19 | +0 | 628 | 303 | +325 |
| 2025/09/02 | 570 | -8 | -1.38 | 1,446 | 476 | 565 | -89 | 25,269 | +20.89 | 33 | 20 | +13 | 35 | 38 | -3 | 544 | 623 | -79 |
| 2025/09/01 | 578 | -31 | -5.09 | 2,616 | 612 | 1,094 | -482 | 25,354 | +20.96 | 91 | 21 | +70 | 64 | 116 | -52 | 767 | 1,231 | -464 |
| 2025/08/29 | 609 | -4 | -0.65 | 1,837 | 518 | 513 | +5 | 25,784 | +21.31 | 0 | 2 | -2 | 39 | 41 | -2 | 557 | 556 | +1 |
| 2025/08/28 | 613 | -7 | -1.13 | 1,541 | 565 | 448 | +117 | 25,794 | +21.32 | 0 | 35 | -35 | 18 | 67 | -49 | 583 | 550 | +33 |
| 2025/08/27 | 620 | +19 | +3.16 | 2,608 | 534 | 949 | -415 | 25,707 | +21.25 | 1 | 1 | +0 | 109 | 28 | +81 | 644 | 978 | -334 |
| 2025/08/26 | 601 | +2 | +0.33 | 1,806 | 805 | 648 | +157 | 26,122 | +21.59 | 0 | 0 | +0 | 19 | 36 | -17 | 824 | 684 | +140 |
| 2025/08/25 | 599 | +2 | +0.34 | 2,157 | 494 | 821 | -327 | 25,874 | +21.39 | 43 | 12 | +31 | 25 | 25 | +0 | 562 | 858 | -296 |
| 2025/08/22 | 597 | -9 | -1.49 | 1,222 | 396 | 380 | +16 | 26,106 | +21.58 | 2 | 76 | -74 | 18 | 41 | -23 | 416 | 497 | -81 |
| 2025/08/21 | 606 | +7 | +1.17 | 1,958 | 542 | 868 | -326 | 26,123 | +21.59 | 51 | 47 | +4 | 26 | 32 | -6 | 619 | 947 | -328 |
| 2025/08/20 | 599 | -9 | -1.48 | 3,012 | 950 | 906 | +44 | 26,417 | +21.83 | 31 | 95 | -64 | 48 | 25 | +23 | 1,029 | 1,026 | +3 |
| 2025/08/19 | 608 | -17 | -2.72 | 4,012 | 1,136 | 1,482 | -346 | 26,383 | +21.81 | 224 | 83 | +141 | 55 | 142 | -87 | 1,415 | 1,707 | -292 |
| 2025/08/18 | 625 | +21 | +3.48 | 3,491 | 1,309 | 985 | +324 | 26,697 | +22.07 | 128 | 26 | +102 | 105 | 29 | +76 | 1,542 | 1,040 | +502 |
| 2025/08/15 | 604 | +2 | +0.33 | 1,827 | 701 | 440 | +261 | 26,387 | +21.81 | 32 | 102 | -70 | 13 | 14 | -1 | 746 | 556 | +190 |
| 2025/08/14 | 602 | +2 | +0.33 | 2,556 | 1,039 | 717 | +322 | 26,160 | +21.62 | 61 | 289 | -228 | 19 | 19 | +0 | 1,119 | 1,025 | +94 |
| 2025/08/13 | 600 | -17 | -2.76 | 4,342 | 822 | 1,866 | -1,044 | 25,968 | +21.46 | 156 | 61 | +95 | 53 | 250 | -197 | 1,031 | 2,177 | -1,146 |
| 2025/08/12 | 617 | +15 | +2.49 | 3,643 | 1,063 | 1,054 | +9 | 27,073 | +22.38 | 645 | 6 | +639 | 106 | 79 | +27 | 1,814 | 1,139 | +675 |
| 2025/08/11 | 602 | +19 | +3.26 | 6,371 | 2,081 | 2,857 | -776 | 27,071 | +22.37 | 388 | 601 | -213 | 68 | 78 | -10 | 2,537 | 3,536 | -999 |
| 2025/08/08 | 583 | +53 | +10 | 6,361 | 1,737 | 1,100 | +637 | 27,840 | +23.01 | 730 | 447 | +283 | 158 | 154 | +4 | 2,625 | 1,701 | +924 |
| 2025/08/07 | 530 | +31 | +6.21 | 3,853 | 930 | 986 | -56 | 27,198 | +22.48 | 103 | 0 | +103 | 148 | 62 | +86 | 1,181 | 1,048 | +133 |
| 2025/08/06 | 499 | +7.5 | +1.53 | 3,553 | 1,640 | 693 | +947 | 27,359 | +22.61 | 95 | 1,036 | -941 | 44 | 60 | -16 | 1,779 | 1,789 | -10 |
| 2025/08/05 | 491.5 | +15 | +3.15 | 3,918 | 1,724 | 1,509 | +215 | 26,399 | +21.82 | 39 | 16 | +23 | 108 | 33 | +75 | 1,871 | 1,558 | +313 |
| 2025/08/04 | 476.5 | -52.5 | -9.92 | 3,666 | 461 | 1,756 | -1,295 | 26,255 | +21.7 | 136 | 495 | -359 | 65 | 114 | -49 | 662 | 2,365 | -1,703 |
| 2025/08/01 | 529 | +16 | +3.12 | 635 | 235 | 180 | +55 | 27,534 | +22.76 | 24 | 0 | +24 | 7 | 10 | -3 | 266 | 190 | +76 |
| 2025/07/31 | 513 | +6 | +1.18 | 630 | 238 | 288 | -50 | 27,465 | +22.7 | 1 | 33 | -32 | 11 | 11 | +0 | 250 | 332 | -82 |
| 2025/07/30 | 507 | -1 | -0.2 | 721 | 293 | 472 | -179 | 27,515 | +22.74 | 170 | 0 | +170 | 15 | 11 | +4 | 478 | 483 | -5 |
| 2025/07/29 | 508 | -5 | -0.97 | 992 | 511 | 365 | +146 | 27,693 | +22.89 | 0 | 15 | -15 | 46 | 56 | -10 | 557 | 436 | +121 |
| 2025/07/28 | 513 | -17 | -3.21 | 694 | 321 | 355 | -34 | 27,347 | +22.6 | 0 | 74 | -74 | 13 | 12 | +1 | 334 | 441 | -107 |
| 2025/07/25 | 530 | +5 | +0.95 | 625 | 360 | 232 | +128 | 27,381 | +22.63 | 0 | 173 | -173 | 7 | 50 | -43 | 367 | 455 | -88 |
| 2025/07/24 | 525 | -1 | -0.19 | 516 | 284 | 312 | -28 | 27,253 | +22.53 | 0 | 20 | -20 | 30 | 26 | +4 | 314 | 358 | -44 |
| 2025/07/23 | 526 | -6 | -1.13 | 759 | 267 | 387 | -120 | 27,291 | +22.56 | 59 | 40 | +19 | 53 | 17 | +36 | 379 | 444 | -65 |
| 2025/07/22 | 532 | -8 | -1.48 | 633 | 260 | 130 | +130 | 27,398 | +22.65 | 126 | 31 | +95 | 21 | 44 | -23 | 407 | 205 | +202 |
| 2025/07/21 | 540 | -2 | -0.37 | 609 | 177 | 200 | -23 | 27,317 | +22.58 | 53 | 24 | +29 | 37 | 35 | +2 | 267 | 259 | +8 |
| 2025/07/18 | 542 | +3 | +0.56 | 1,985 | 1,066 | 564 | +502 | 27,341 | +22.6 | 50 | 142 | -92 | 45 | 55 | -10 | 1,161 | 761 | +400 |
| 2025/07/17 | 539 | +5 | +0.94 | 1,759 | 838 | 511 | +327 | 26,287 | +21.73 | 52 | 5 | +47 | 34 | 29 | +5 | 924 | 545 | +379 |
| 2025/07/16 | 534 | -2 | -0.37 | 1,958 | 744 | 650 | +94 | 25,912 | +21.42 | 141 | 17 | +124 | 20 | 81 | -61 | 905 | 748 | +157 |
| 2025/07/15 | 536 | +5 | +0.94 | 1,941 | 948 | 634 | +314 | 25,791 | +21.32 | 18 | 73 | -55 | 42 | 37 | +5 | 1,008 | 744 | +264 |
| 2025/07/14 | 531 | +4 | +0.76 | 2,013 | 741 | 482 | +259 | 25,877 | +21.39 | 150 | 0 | +150 | 40 | 61 | -21 | 931 | 543 | +388 |
| 2025/07/11 | 527 | -6 | -1.13 | 4,504 | 1,229 | 1,496 | -267 | 25,618 | +21.17 | 28 | 193 | -165 | 21 | 95 | -74 | 1,278 | 1,784 | -506 |
| 2025/07/10 | 533 | +11 | +2.11 | 4,003 | 1,383 | 812 | +571 | 25,881 | +21.39 | 146 | 90 | +56 | 224 | 53 | +171 | 1,753 | 955 | +798 |
| 2025/07/09 | 522 | -3 | -0.57 | 3,143 | 881 | 915 | -34 | 25,310 | +20.92 | 0 | 20 | -20 | 66 | 126 | -60 | 947 | 1,061 | -114 |
| 2025/07/08 | 525 | +24 | +4.79 | 6,170 | 1,887 | 1,666 | +221 | 25,362 | +20.96 | 237 | 134 | +103 | 124 | 147 | -23 | 2,248 | 1,947 | +301 |
| 2025/07/07 | 501 | +13.5 | +2.77 | 6,039 | 1,935 | 1,606 | +329 | 25,286 | +20.9 | 1 | 15 | -14 | 189 | 38 | +151 | 2,125 | 1,659 | +466 |
| 2025/07/04 | 487.5 | -2.5 | -0.51 | 1,366 | 666 | 300 | +366 | 24,939 | +20.61 | 25 | 5 | +20 | 7 | 71 | -64 | 698 | 376 | +322 |
| 2025/07/03 | 490 | -4.5 | -0.91 | 2,838 | 1,196 | 994 | +202 | 24,577 | +20.31 | 16 | 150 | -134 | 29 | 57 | -28 | 1,241 | 1,201 | +40 |
| 2025/07/02 | 494.5 | -0.5 | -0.1 | 2,447 | 955 | 843 | +112 | 24,372 | +20.14 | 1 | 28 | -27 | 20 | 20 | +0 | 976 | 891 | +85 |
| 2025/07/01 | 495 | +8 | +1.64 | 2,193 | 1,049 | 440 | +609 | 24,264 | +20.05 | 1 | 265 | -264 | 42 | 40 | +2 | 1,092 | 745 | +347 |
| 2025/06/30 | 487 | +3.5 | +0.72 | 2,794 | 1,261 | 635 | +626 | 23,654 | +19.55 | 0 | 200 | -200 | 47 | 16 | +31 | 1,308 | 851 | +457 |
| 2025/06/27 | 483.5 | +3.5 | +0.73 | 2,501 | 1,205 | 977 | +228 | 22,998 | +19.01 | 1 | 45 | -44 | 72 | 43 | +29 | 1,278 | 1,065 | +213 |
| 2025/06/26 | 480 | -25 | -3.52 | 4,706 | 2,256 | 1,635 | +621 | 22,768 | +18.82 | 129 | 282 | -153 | 20 | 74 | -54 | 2,405 | 1,991 | +414 |
| 2025/06/25 | 505 | +29 | +6.09 | 6,520 | 2,012 | 2,167 | -155 | 22,195 | +18.35 | 484 | 246 | +238 | 95 | 46 | +49 | 2,591 | 2,459 | +132 |
| 2025/06/24 | 476 | +6 | +1.28 | 5,400 | 3,163 | 2,144 | +1,019 | 22,371 | +18.49 | 0 | 383 | -383 | 72 | 77 | -5 | 3,235 | 2,604 | +631 |
| 2025/06/23 | 470 | -4 | -0.84 | 5,813 | 2,418 | 1,784 | +634 | 21,351 | +17.65 | 0 | 226 | -226 | 38 | 70 | -32 | 2,456 | 2,080 | +376 |
| 2025/06/20 | 474 | +1 | +0.21 | 10,539 | 2,704 | 2,632 | +72 | 20,718 | +17.12 | 0 | 54 | -54 | 43 | 81 | -38 | 2,747 | 2,767 | -20 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
