加高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

加高最新資券變化狀況

整理加高最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤加高融資餘額為1,394張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤加高融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤加高借券賣出餘額為191張。

開盤價

33.65

收盤價

33.25

當日範圍

32.9 - 33.65

成交張數

開盤價(昨)

32.5

收盤價(昨)

32.95

昨日範圍

32.3 - 33.05

成交張數(昨)

成交金額

99.52萬

成交金額(昨)

183.68萬

52週範圍

31.35 - 38.2

發行股數

1億

市值

36億

資券變化－當日

資料時間：2025/04/02

開盤價

33.65

收盤價

33.25

成交張數

04/02當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	1,394	0
使用率	5.2%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	191
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

33.65

收盤價

33.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	33.25	+0.3	+0.91	30	3	5	0	-2	1,394	26,760	5.21	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	3.33
2025/04/01	32.95	+0.55	+1.7	56	2	13	0	-11	1,396	26,760	5.22	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	16.07
2025/03/31	32.4	-1.25	-3.71	68	3	0	0	+3	1,407	26,760	5.26	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	5.85
2025/03/28	33.65	-0.6	-1.75	86	5	11	0	-6	1,404	26,760	5.25	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	5.78
2025/03/27	34.25	-0.25	-0.72	33	4	5	0	-1	1,410	26,760	5.27	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	9.08
2025/03/26	34.5	+0.05	+0.15	32	2	3	0	-1	1,411	26,760	5.27	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	3.1
2025/03/25	34.45	+0	+0	36	1	2	0	-1	1,412	26,760	5.28	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	8.33
2025/03/24	34.45	-0.1	-0.29	57	5	8	0	-3	1,413	26,760	5.28	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	1.76
2025/03/21	34.55	+0	+0	63	5	30	0	-25	1,416	26,760	5.29	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	3.17
2025/03/20	34.55	+0	+0	40	4	0	0	+4	1,441	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	7.49
2025/03/19	34.55	-0.05	-0.14	60	2	5	0	-3	1,437	26,760	5.37	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	1.66
2025/03/18	34.6	+0.05	+0.14	77	2	3	0	-1	1,440	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	3.89
2025/03/17	34.55	+0.2	+0.58	31	0	3	0	-3	1,441	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	3.2
2025/03/14	34.35	+0	+0	34	0	0	0	+0	1,444	26,760	5.4	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	0
2025/03/13	34.35	+0	+0	41	3	0	0	+3	1,444	26,760	5.4	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	4.84
2025/03/12	34.35	+0.3	+0.88	77	1	8	0	-7	1,441	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	1.31
2025/03/11	34.05	-0.1	-0.29	104	8	0	0	+8	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	7.71
2025/03/10	34.15	+0.4	+1.19	116	8	31	0	-23	1,440	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	17.19
2025/03/07	33.75	-0.3	-0.88	48	6	2	0	+4	1,463	26,760	5.47	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/03/06	34.05	-0.05	-0.15	36	12	1	0	+11	1,459	26,760	5.45	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	13.88
2025/03/05	34.1	+0.4	+1.19	79	1	1	0	+0	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	1.27
2025/03/04	33.7	+0.25	+0.75	55	0	2	0	-2	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	7.32
2025/03/03	33.45	-0.25	-0.74	49	1	1	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/02/27	33.7	+0	+0	53	1	1	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	7.54
2025/02/26	33.7	+0.05	+0.15	24	0	0	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	8.29
2025/02/25	33.65	+0	+0	35	0	0	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	8.51
2025/02/24	33.65	-0.2	-0.59	45	1	0	0	+1	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/02/21	33.85	+0.05	+0.15	77	0	0	0	+0	1,449	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	6.45
2025/02/20	33.8	-0.05	-0.15	25	1	1	0	+0	1,449	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	8
2025/02/19	33.85	+0.1	+0.3	38	0	1	0	-1	1,449	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/02/18	33.75	+0.15	+0.45	22	0	0	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	4.52
2025/02/17	33.6	-0.1	-0.3	38	5	5	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	2.62
2025/02/14	33.7	+0.2	+0.6	172	5	3	0	+2	1,450	26,760	5.42	0	0	0	+0	0	0	0	45	0	-45	191	16	0	0	0	2.32
2025/02/13	33.5	+0.1	+0.3	57	2	1	0	+1	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	236	14	0	0	0	5.25
2025/02/12	33.4	+0	+0	42	2	1	0	+1	1,447	26,760	5.41	0	0	0	+0	0	0	0	45	0	-45	236	14	0	0	0	28.54
2025/02/11	33.4	+0.2	+0.6	39	0	1	0	-1	1,446	26,760	5.4	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	7.67
2025/02/10	33.2	-0.2	-0.6	26	1	2	0	-1	1,447	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	281	15	0	0	0	11.53
2025/02/07	33.4	+0.1	+0.3	20	10	5	0	+5	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	9.99
2025/02/06	33.3	+0.25	+0.76	91	10	26	0	-16	1,443	26,760	5.39	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	6.59
2025/02/05	33.05	+0.3	+0.92	44	0	3	0	-3	1,459	26,760	5.45	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	13.61
2025/02/04	32.75	+0.4	+1.24	132	2	11	0	-9	1,462	26,760	5.46	0	0	0	+0	0	0	0	0	0	+0	281	18	0	0	0	12.88
2025/02/03	32.35	+0.1	+0.31	151	1	2	0	-1	1,471	26,760	5.5	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	5.95
2025/01/22	32.25	+0.25	+0.78	52	4	0	0	+4	1,472	26,760	5.5	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	15.37
2025/01/21	32	+0.1	+0.31	40	0	0	0	+0	1,468	26,760	5.49	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	9.98
2025/01/20	31.9	+0	+0	49	0	0	6	-6	1,468	26,760	5.49	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	22.4
2025/01/17	31.9	+0.1	+0.31	19	0	0	0	+0	1,474	26,760	5.51	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	5.26
2025/01/16	31.8	+0	+0	33	1	0	0	+1	1,474	26,760	5.51	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	27.1
2025/01/15	31.8	+0.15	+0.47	53	0	2	0	-2	1,473	26,760	5.5	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	18.87
2025/01/14	31.65	+0.3	+0.96	52	0	11	0	-11	1,475	26,760	5.51	4	0	0	-4	0	0	0	0	0	+0	281	18	0	0	0	5.75
2025/01/13	31.35	-1.25	-3.83	92	2	10	0	-8	1,486	26,760	5.55	0	4	0	+4	4	0.01	1	0	0	+1	281	18	0	0	0.27	6.56
2025/01/10	32.6	-0.25	-0.76	38	5	9	0	-4	1,494	26,760	5.58	0	0	0	+0	0	0	0	0	0	+0	280	17	0	0	0	7.86
2025/01/09	32.85	-0.05	-0.15	30	1	0	0	+1	1,498	26,760	5.6	0	0	0	+0	0	0	0	0	0	+0	280	18	0	0	0	6.66
2025/01/08	32.9	+0.05	+0.15	37	0	10	0	-10	1,497	26,760	5.59	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	8.11
2025/01/07	32.85	-0.2	-0.61	31	2	10	0	-8	1,507	26,760	5.63	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	6.45
2025/01/06	33.05	+0.35	+1.07	46	0	14	0	-14	1,515	26,760	5.66	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	2.19
2025/01/03	32.7	+0.1	+0.31	42	5	1	0	+4	1,529	26,760	5.71	0	0	0	+0	0	0	0	0	0	+0	280	20	0	0	0	4.76
2025/01/02	32.6	-0.25	-0.76	29	1	0	0	+1	1,525	26,760	5.7	0	0	0	+0	0	0	0	0	0	+0	280	20	0	0	0	3.45
2024/12/31	32.85	+0	+0	29	1	0	1	+0	1,524	26,760	5.7	0	0	0	+0	0	0	0	0	0	+0	280	20	0	0	0	0
2024/12/30	32.85	-0.15	-0.45	15	3	0	0	+3	1,524	26,760	5.7	0	0	0	+0	0	0	0	0	0	+0	280	20	0	0	0	0
2024/12/27	33	+0.15	+0.46	32	1	8	0	-7	1,521	26,760	5.68	0	0	0	+0	0	0	0	20	0	-20	280	21	0	0	0	3.11
2024/12/26	32.85	-0.15	-0.45	19	4	5	0	-1	1,528	26,760	5.71	0	0	0	+0	0	0	0	0	0	+0	300	22	0	0	0	15.74
2024/12/25	33	+0.1	+0.3	64	0	1	0	-1	1,529	26,760	5.71	0	0	0	+0	0	0	0	0	0	+0	300	23	0	0	0	17.18
2024/12/24	32.9	-0.05	-0.15	23	1	0	0	+1	1,530	26,760	5.72	0	0	0	+0	0	0	0	0	0	+0	300	23	0	0	0	12.93
2024/12/23	32.95	+0.25	+0.76	19	0	1	0	-1	1,529	26,760	5.71	0	0	0	+0	0	0	0	0	0	+0	300	27	0	0	0	15.55
2024/12/20	32.7	+0.2	+0.62	35	1	12	0	-11	1,530	26,760	5.72	0	0	0	+0	0	0	0	0	0	+0	300	28	0	0	0	2.85
2024/12/19	32.5	-0.15	-0.46	190	2	0	0	+2	1,541	26,760	5.76	0	0	0	+0	0	0	0	0	0	+0	300	30	0	0	0	13.15
2024/12/18	32.65	+0.15	+0.46	53	2	3	0	-1	1,539	26,760	5.75	0	0	0	+0	0	0	1	0	0	+1	300	33	0	0	0	7.62
2024/12/17	32.5	+0.5	+1.56	45	0	3	0	-3	1,540	26,760	5.75	0	0	0	+0	0	0	0	0	0	+0	299	33	0	0	0	8.85
2024/12/16	32	-0.9	-2.74	158	6	63	0	-57	1,543	26,760	5.77	0	0	0	+0	0	0	0	0	0	+0	299	33	0	0	0	20.88
2024/12/13	32.9	-0.8	-2.37	170	4	13	0	-9	1,600	26,760	5.98	0	0	0	+0	0	0	0	0	0	+0	299	32	0	0	0	8.22
2024/12/12	33.7	-0.25	-0.74	61	2	15	0	-13	1,609	26,760	6.01	0	0	0	+0	0	0	0	0	0	+0	299	31	0	0	0	6.55
2024/12/11	33.95	+0.05	+0.15	38	0	4	0	-4	1,622	26,760	6.06	0	0	0	+0	0	0	0	0	0	+0	299	31	0	0	0	2.63
2024/12/10	33.9	-0.45	-1.31	71	3	20	0	-17	1,626	26,760	6.08	0	0	0	+0	0	0	0	0	0	+0	299	32	0	0	0	4.25
2024/12/09	34.35	-0.3	-0.87	58	8	11	1	-4	1,643	26,760	6.14	0	0	0	+0	0	0	0	0	0	+0	299	33	0	0	0	6.9
2024/12/06	34.65	+0.15	+0.43	51	10	6	0	+4	1,647	26,760	6.15	0	0	0	+0	0	0	0	0	0	+0	299	33	0	0	0	1.96
2024/12/05	34.5	+0	+0	59	2	4	0	-2	1,643	26,760	6.14	0	0	0	+0	0	0	0	0	0	+0	299	34	0	0	0	38.74
2024/12/04	34.5	+0.7	+2.07	101	17	13	0	+4	1,645	26,760	6.15	0	0	0	+0	0	0	0	0	0	+0	299	36	0	0	0	20.83
2024/12/03	33.8	-0.2	-0.59	73	9	21	0	-12	1,641	26,760	6.13	0	0	0	+0	0	0	0	0	0	+0	299	37	0	0	0	12.29
2024/12/02	34	+0.2	+0.59	56	19	0	0	+19	1,653	26,760	6.18	0	0	0	+0	0	0	0	0	0	+0	299	41	0	0	0	14.22
2024/11/29	33.8	+0.25	+0.75	60	0	1	0	-1	1,634	26,760	6.11	0	0	0	+0	0	0	0	0	0	+0	299	42	0	0	0	14.91
2024/11/28	33.55	-0.1	-0.3	79	2	6	0	-4	1,635	26,760	6.11	0	0	0	+0	0	0	0	0	0	+0	299	46	0	0	0	2.52
2024/11/27	33.65	-0.7	-2.04	179	21	0	0	+21	1,639	26,760	6.12	0	0	0	+0	0	0	0	0	0	+0	299	45	0	0	0	11.15
2024/11/26	34.35	+0	+0	41	1	4	0	-3	1,618	26,760	6.05	0	0	0	+0	0	0	0	0	0	+0	299	45	0	0	0	9.76
2024/11/25	34.35	+0.15	+0.44	45	2	5	0	-3	1,621	26,760	6.06	0	0	0	+0	0	0	0	0	0	+0	299	45	0	0	0	4.44
2024/11/22	34.2	+0.35	+1.03	89	6	1	0	+5	1,624	26,760	6.07	0	0	0	+0	0	0	0	0	0	+0	299	46	0	0	0	6.74
2024/11/21	33.85	+0	+0	42	0	2	0	-2	1,619	26,760	6.05	0	0	0	+0	0	0	0	5	0	-5	299	48	0	0	0	2.38
2024/11/20	33.85	-0.05	-0.15	54	10	7	0	+3	1,621	26,760	6.06	0	0	0	+0	0	0	0	0	0	+0	304	48	0	0	0	25.93
2024/11/19	33.9	+0.35	+1.04	62	2	3	0	-1	1,618	26,760	6.05	1	0	0	-1	0	0	0	11	0	-11	304	48	0	0	0	35.48
2024/11/18	33.55	-0.45	-1.32	105	3	31	0	-28	1,619	26,760	6.05	0	1	0	+1	1	0	10	0	0	+10	315	48	0	0	0.06	4.76
2024/11/15	34	+0.2	+0.59	115	28	12	0	+16	1,647	26,760	6.15	0	0	0	+0	0	0	1	0	0	+1	305	47	0	0	0	15.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務