TWD

+0.25 (0.82%)

2025.05.23收盤

加高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

加高最新資券變化狀況

整理加高最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為+1張，其中買進5張、賣出4張、現償0張。累積至收盤加高融資餘額為1,109張，狀態為「減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤加高融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤加高借券賣出餘額為191張。

開盤價

30.4

收盤價

30.65

當日範圍

30.4 - 31.3

成交張數

143

開盤價(昨)

30.4

收盤價(昨)

30.4

昨日範圍

30.25 - 30.45

成交張數(昨)

成交金額

440.09萬

成交金額(昨)

81.98萬

52週範圍

24.55 - 38.2

發行股數

1億

市值

33億

資券變化－當日

資料時間：2025/05/23

開盤價

30.4

收盤價

30.65

成交張數

143

05/23當日	融資(張)	融券(張
買進	5	0
賣出	4	0
現償	0	0
增減	+1	0
餘額	1,109	0
使用率	4.1%	0.0%
連增連減	減→連5增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	191
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

30.4

收盤價

30.65

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	30.65	+0.25	+0.82	143	5	4	0	+1	1,109	26,760	4.14	0	0	0	+0	0	0	0	0	0	+0	191	19	0	0	0	14.69
2025/05/22	30.4	-0.1	-0.33	27	3	0	0	+3	1,108	26,760	4.14	0	0	0	+0	0	0	0	0	0	+0	191	2	0	0	0	7.41
2025/05/21	30.5	+0.05	+0.16	45	13	0	0	+13	1,105	26,760	4.13	0	0	0	+0	0	0	0	0	0	+0	191	2	0	0	0	0
2025/05/20	30.45	+0	+0	25	6	1	0	+5	1,092	26,760	4.08	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	0
2025/05/19	30.45	-0.3	-0.98	27	2	0	0	+2	1,087	26,760	4.06	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	0
2025/05/16	30.75	+0.3	+0.99	35	0	3	0	-3	1,085	26,760	4.05	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	0
2025/05/15	30.45	-0.3	-0.98	77	4	3	0	+1	1,088	26,760	4.07	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	7.79
2025/05/14	30.75	+0.35	+1.15	76	17	1	0	+16	1,087	26,760	4.06	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	1.32
2025/05/13	30.4	+0.15	+0.5	46	3	1	0	+2	1,071	26,760	4	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	19.57
2025/05/12	30.25	+0.1	+0.33	32	1	3	0	-2	1,069	26,760	3.99	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	3.12
2025/05/09	30.15	-0.25	-0.82	81	5	0	0	+5	1,071	26,760	4	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	8.64
2025/05/08	30.4	+0.1	+0.33	52	0	0	0	+0	1,066	26,760	3.98	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	7.69
2025/05/07	30.3	+0.1	+0.33	38	0	3	0	-3	1,066	26,760	3.98	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	5.26
2025/05/06	30.2	+0.2	+0.67	32	0	0	0	+0	1,069	26,760	3.99	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	12.5
2025/05/05	30	-0.6	-1.96	86	22	2	0	+20	1,069	26,760	3.99	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	12.79
2025/05/02	30.6	+0	+0	51	6	2	0	+4	1,049	26,760	3.92	0	0	0	+0	0	0	0	3	0	-3	191	3	0	0	0	1.96
2025/04/30	30.6	+0.05	+0.16	59	2	2	0	+0	1,045	26,760	3.91	0	0	0	+0	0	0	0	0	0	+0	194	3	0	0	0	3.39
2025/04/29	30.55	+0.25	+0.83	103	5	2	0	+3	1,045	26,760	3.91	0	0	0	+0	0	0	0	0	0	+0	194	3	0	0	0	5.83
2025/04/28	30.3	+0.15	+0.5	47	0	5	0	-5	1,042	26,760	3.89	0	0	0	+0	0	0	0	0	0	+0	194	3	0	0	0	8.51
2025/04/25	30.15	+0.4	+1.34	30	6	5	9	-8	1,047	26,760	3.91	0	0	0	+0	0	0	0	0	0	+0	194	3	0	0	0	3.33
2025/04/24	29.75	+0.25	+0.85	29	0	5	0	-5	1,055	26,760	3.94	0	0	0	+0	0	0	0	0	0	+0	194	3	0	0	0	24.14
2025/04/23	29.5	+0.4	+1.37	49	3	3	0	+0	1,060	26,760	3.96	0	0	0	+0	0	0	1	0	0	+1	194	3	0	0	0	22.45
2025/04/22	29.1	+0.15	+0.52	36	0	0	0	+0	1,060	26,760	3.96	0	0	0	+0	0	0	0	0	0	+0	193	3	0	0	0	0
2025/04/21	28.95	-0.35	-1.19	36	5	15	0	-10	1,060	26,760	3.96	0	0	0	+0	0	0	0	2	0	-2	193	3	0	0	0	22.22
2025/04/18	29.3	+0.05	+0.17	59	5	3	0	+2	1,070	26,760	4	0	0	0	+0	0	0	2	0	0	+2	195	3	0	0	0	18.64
2025/04/17	29.25	+0.3	+1.04	42	2	3	0	-1	1,068	26,760	3.99	0	0	0	+0	0	0	0	0	0	+0	193	3	0	0	0	2.38
2025/04/16	28.95	-0.4	-1.36	48	0	1	0	-1	1,069	26,760	3.99	0	0	0	+0	0	0	0	0	0	+0	193	3	0	0	0	6.25
2025/04/15	29.35	+1.5	+5.39	139	9	52	0	-43	1,070	26,760	4	0	0	0	+0	0	0	0	0	0	+0	193	3	0	0	0	8.63
2025/04/14	27.85	+0.25	+0.91	192	8	7	0	+1	1,113	26,760	4.16	0	0	0	+0	0	0	2	0	0	+2	193	3	0	0	0	9.38
2025/04/11	27.6	+0.6	+2.22	114	5	20	0	-15	1,112	26,760	4.16	0	0	0	+0	0	0	0	0	0	+0	191	3	0	0	0	7.89
2025/04/10	27	+2.45	+9.98	43	7	10	1	-4	1,127	26,760	4.21	2	0	0	-2	0	0	0	0	0	+0	191	3	0	0	0	4.65
2025/04/09	24.55	-2.6	-9.58	445	87	255	3	-171	1,131	26,760	4.23	0	0	0	+0	2	0.01	0	0	0	+0	191	3	0	0	0.18	11.46
2025/04/08	27.15	-2.8	-9.35	649	30	98	22	-90	1,302	26,760	4.87	0	0	0	+0	2	0.01	0	0	0	+0	191	2	0	0	0.15	5.08
2025/04/07	29.95	-3.3	-9.92	75	4	5	1	-2	1,392	26,760	5.2	0	2	0	+2	2	0.01	0	0	0	+0	191	2	0	0	0.14	0
2025/04/02	33.25	+0.3	+0.91	30	3	5	0	-2	1,394	26,760	5.21	0	0	0	+0	0	0	0	0	0	+0	191	2	0	0	0	3.33
2025/04/01	32.95	+0.55	+1.7	56	2	13	0	-11	1,396	26,760	5.22	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	16.07
2025/03/31	32.4	-1.25	-3.71	68	3	0	0	+3	1,407	26,760	5.26	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	5.85
2025/03/28	33.65	-0.6	-1.75	86	5	11	0	-6	1,404	26,760	5.25	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	5.78
2025/03/27	34.25	-0.25	-0.72	33	4	5	0	-1	1,410	26,760	5.27	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	9.08
2025/03/26	34.5	+0.05	+0.15	32	2	3	0	-1	1,411	26,760	5.27	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	3.1
2025/03/25	34.45	+0	+0	36	1	2	0	-1	1,412	26,760	5.28	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	8.33
2025/03/24	34.45	-0.1	-0.29	57	5	8	0	-3	1,413	26,760	5.28	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	1.76
2025/03/21	34.55	+0	+0	63	5	30	0	-25	1,416	26,760	5.29	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	3.17
2025/03/20	34.55	+0	+0	40	4	0	0	+4	1,441	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	7.49
2025/03/19	34.55	-0.05	-0.14	60	2	5	0	-3	1,437	26,760	5.37	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	1.66
2025/03/18	34.6	+0.05	+0.14	77	2	3	0	-1	1,440	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	3.89
2025/03/17	34.55	+0.2	+0.58	31	0	3	0	-3	1,441	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	3.2
2025/03/14	34.35	+0	+0	34	0	0	0	+0	1,444	26,760	5.4	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	0
2025/03/13	34.35	+0	+0	41	3	0	0	+3	1,444	26,760	5.4	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	4.84
2025/03/12	34.35	+0.3	+0.88	77	1	8	0	-7	1,441	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	1.31
2025/03/11	34.05	-0.1	-0.29	104	8	0	0	+8	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	7.71
2025/03/10	34.15	+0.4	+1.19	116	8	31	0	-23	1,440	26,760	5.38	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	17.19
2025/03/07	33.75	-0.3	-0.88	48	6	2	0	+4	1,463	26,760	5.47	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/03/06	34.05	-0.05	-0.15	36	12	1	0	+11	1,459	26,760	5.45	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	13.88
2025/03/05	34.1	+0.4	+1.19	79	1	1	0	+0	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	1.27
2025/03/04	33.7	+0.25	+0.75	55	0	2	0	-2	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	7.32
2025/03/03	33.45	-0.25	-0.74	49	1	1	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/02/27	33.7	+0	+0	53	1	1	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	7.54
2025/02/26	33.7	+0.05	+0.15	24	0	0	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	8.29
2025/02/25	33.65	+0	+0	35	0	0	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	8.51
2025/02/24	33.65	-0.2	-0.59	45	1	0	0	+1	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/02/21	33.85	+0.05	+0.15	77	0	0	0	+0	1,449	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	6.45
2025/02/20	33.8	-0.05	-0.15	25	1	1	0	+0	1,449	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	8
2025/02/19	33.85	+0.1	+0.3	38	0	1	0	-1	1,449	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	0
2025/02/18	33.75	+0.15	+0.45	22	0	0	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	4.52
2025/02/17	33.6	-0.1	-0.3	38	5	5	0	+0	1,450	26,760	5.42	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	2.62
2025/02/14	33.7	+0.2	+0.6	172	5	3	0	+2	1,450	26,760	5.42	0	0	0	+0	0	0	0	45	0	-45	191	16	0	0	0	2.32
2025/02/13	33.5	+0.1	+0.3	57	2	1	0	+1	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	236	14	0	0	0	5.25
2025/02/12	33.4	+0	+0	42	2	1	0	+1	1,447	26,760	5.41	0	0	0	+0	0	0	0	45	0	-45	236	14	0	0	0	28.54
2025/02/11	33.4	+0.2	+0.6	39	0	1	0	-1	1,446	26,760	5.4	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	7.67
2025/02/10	33.2	-0.2	-0.6	26	1	2	0	-1	1,447	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	281	15	0	0	0	11.53
2025/02/07	33.4	+0.1	+0.3	20	10	5	0	+5	1,448	26,760	5.41	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	9.99
2025/02/06	33.3	+0.25	+0.76	91	10	26	0	-16	1,443	26,760	5.39	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	6.59
2025/02/05	33.05	+0.3	+0.92	44	0	3	0	-3	1,459	26,760	5.45	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	13.61
2025/02/04	32.75	+0.4	+1.24	132	2	11	0	-9	1,462	26,760	5.46	0	0	0	+0	0	0	0	0	0	+0	281	18	0	0	0	12.88
2025/02/03	32.35	+0.1	+0.31	151	1	2	0	-1	1,471	26,760	5.5	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	5.95
2025/01/22	32.25	+0.25	+0.78	52	4	0	0	+4	1,472	26,760	5.5	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	15.37
2025/01/21	32	+0.1	+0.31	40	0	0	0	+0	1,468	26,760	5.49	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	9.98
2025/01/20	31.9	+0	+0	49	0	0	6	-6	1,468	26,760	5.49	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	22.4
2025/01/17	31.9	+0.1	+0.31	19	0	0	0	+0	1,474	26,760	5.51	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	5.26
2025/01/16	31.8	+0	+0	33	1	0	0	+1	1,474	26,760	5.51	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	27.1
2025/01/15	31.8	+0.15	+0.47	53	0	2	0	-2	1,473	26,760	5.5	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	18.87
2025/01/14	31.65	+0.3	+0.96	52	0	11	0	-11	1,475	26,760	5.51	4	0	0	-4	0	0	0	0	0	+0	281	18	0	0	0	5.75
2025/01/13	31.35	-1.25	-3.83	92	2	10	0	-8	1,486	26,760	5.55	0	4	0	+4	4	0.01	1	0	0	+1	281	18	0	0	0.27	6.56
2025/01/10	32.6	-0.25	-0.76	38	5	9	0	-4	1,494	26,760	5.58	0	0	0	+0	0	0	0	0	0	+0	280	17	0	0	0	7.86
2025/01/09	32.85	-0.05	-0.15	30	1	0	0	+1	1,498	26,760	5.6	0	0	0	+0	0	0	0	0	0	+0	280	18	0	0	0	6.66
2025/01/08	32.9	+0.05	+0.15	37	0	10	0	-10	1,497	26,760	5.59	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	8.11
2025/01/07	32.85	-0.2	-0.61	31	2	10	0	-8	1,507	26,760	5.63	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	6.45
2025/01/06	33.05	+0.35	+1.07	46	0	14	0	-14	1,515	26,760	5.66	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	2.19
2025/01/03	32.7	+0.1	+0.31	42	5	1	0	+4	1,529	26,760	5.71	0	0	0	+0	0	0	0	0	0	+0	280	20	0	0	0	4.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務