8182
36.25
TWD+1.10 (3.13%)
2024.09.16收盤
加高-資券變化
加高最新資券變化狀況
整理加高最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+31張,其中買進66張、賣出35張、現償0張。累積至收盤加高融資餘額為1,646張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤加高融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤加高借券賣出餘額為290張。
開盤價
35.85
收盤價
36.25
當日範圍
35.45 - 36.25
成交張數
301
開盤價(昨)
35.25
收盤價(昨)
35.15
昨日範圍
34.75 - 35.45
成交張數(昨)
104
成交金額
1081.46萬
成交金額(昨)
364.32萬
52週範圍
30.65 - 40.6
發行股數
1億
市值
39億
資券變化-當日
資料時間:2024/09/16
開盤價
35.85
收盤價
36.25
成交張數
301
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 66 | 0 |
賣出 | 35 | 0 |
現償 | 0 | 0 |
增減 | +31 | 0 |
餘額 | 1,646 | 0 |
使用率 | 6.2% | 0.0% |
連增連減 | 連2減→連2增 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連10無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 290 |
次日限額 | 105 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.85
收盤價
36.25
成交張數
301
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 36.25 | +1.1 | +3.13 | 301 | 66 | 35 | 0 | +31 | 1,646 | 26,760 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 290 | 105 | 0 | 0 | 0 | 14.62 |
09/13 | 35.15 | +0 | +0 | 104 | 4 | 0 | 0 | +4 | 1,615 | 26,760 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 105 | 0 | 0 | 0 | 16.35 |
09/12 | 35.15 | +0.65 | +1.88 | 78 | 3 | 6 | 0 | -3 | 1,611 | 26,760 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 105 | 0 | 0 | 0 | 16.67 |
09/11 | 34.5 | +0 | +0 | 75 | 2 | 5 | 0 | -3 | 1,614 | 26,760 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 106 | 0 | 0 | 0 | 13.33 |
09/10 | 34.5 | -0.4 | -1.15 | 118 | 22 | 20 | 0 | +2 | 1,617 | 26,760 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 106 | 0 | 0 | 0 | 16.95 |
09/09 | 34.9 | -0.35 | -0.99 | 109 | 14 | 12 | 0 | +2 | 1,615 | 26,760 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 105 | 0 | 0 | 0 | 16.51 |
09/06 | 35.25 | +0.35 | +1 | 107 | 7 | 8 | 0 | -1 | 1,613 | 26,760 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 126 | 0 | 0 | 0 | 18.69 |
09/05 | 34.9 | -0.2 | -0.57 | 100 | 15 | 9 | 0 | +6 | 1,614 | 26,760 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 125 | 0 | 0 | 0 | 15 |
09/04 | 35.1 | -1.55 | -4.23 | 307 | 22 | 35 | 0 | -13 | 1,608 | 26,760 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 125 | 0 | 0 | 0 | 22.15 |
09/03 | 36.65 | -0.45 | -1.21 | 306 | 31 | 29 | 0 | +2 | 1,621 | 26,760 | 6.06 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 125 | 0 | 0 | 0 | 17.32 |
09/02 | 37.1 | -1.1 | -2.88 | 908 | 74 | 259 | 0 | -185 | 1,619 | 26,760 | 6.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 288 | 125 | 0 | 0 | 0.06 | 28.63 |
08/30 | 38.2 | +1.65 | +4.51 | 2,090 | 353 | 120 | 0 | +233 | 1,804 | 26,760 | 6.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 288 | 117 | 4 | 0.19 | 0 | 35.6 |
08/29 | 36.55 | -0.1 | -0.27 | 134 | 3 | 16 | 0 | -13 | 1,571 | 26,760 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 98 | 0 | 0 | 0 | 22.39 |
08/28 | 36.65 | +0.55 | +1.52 | 364 | 50 | 93 | 4 | -47 | 1,584 | 26,760 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 99 | 0 | 0 | 0 | 18.96 |
08/27 | 36.1 | -0.15 | -0.41 | 132 | 5 | 32 | 0 | -27 | 1,631 | 26,760 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 97 | 0 | 0 | 0 | 11.36 |
08/26 | 36.25 | -0.35 | -0.96 | 261 | 54 | 24 | 0 | +30 | 1,658 | 26,760 | 6.2 | 3 | 0 | 0 | -3 | 0 | 0 | 16 | 0 | 0 | +16 | 310 | 97 | 0 | 0 | 0 | 26.82 |
08/23 | 36.6 | -0.4 | -1.08 | 497 | 42 | 49 | 0 | -7 | 1,628 | 26,760 | 6.08 | 0 | 2 | 0 | +2 | 3 | 0.01 | 23 | 0 | 0 | +23 | 294 | 97 | 0 | 0 | 0.18 | 24.55 |
08/22 | 37 | +0.6 | +1.65 | 2,273 | 250 | 200 | 1 | +49 | 1,635 | 26,760 | 6.11 | 0 | 1 | 0 | +1 | 1 | 0 | 71 | 0 | 0 | +71 | 271 | 92 | 0 | 0 | 0.06 | 37.66 |
08/21 | 36.4 | +2.3 | +6.74 | 948 | 180 | 92 | 0 | +88 | 1,586 | 26,760 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 200 | 72 | 1 | 0.11 | 0 | 36.29 |
08/20 | 34.1 | -0.15 | -0.44 | 65 | 8 | 5 | 0 | +3 | 1,498 | 26,760 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 64 | 0 | 0 | 0 | 20 |
08/19 | 34.25 | +0 | +0 | 65 | 4 | 0 | 0 | +4 | 1,495 | 26,760 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 65 | 0 | 0 | 0 | 10.77 |
08/16 | 34.25 | +0.1 | +0.29 | 59 | 21 | 1 | 7 | +13 | 1,491 | 26,760 | 5.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 67 | 0 | 0 | 0 | 1.69 |
08/15 | 34.15 | +0.05 | +0.15 | 86 | 16 | 11 | 0 | +5 | 1,478 | 26,760 | 5.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 68 | 0 | 0 | 0 | 11.63 |
08/14 | 34.1 | -0.25 | -0.73 | 120 | 17 | 6 | 7 | +4 | 1,473 | 26,760 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 68 | 0 | 0 | 0 | 5 |
08/13 | 34.35 | +0.65 | +1.93 | 110 | 0 | 14 | 0 | -14 | 1,469 | 26,760 | 5.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 68 | 0 | 0 | 0 | 5.45 |
08/12 | 33.7 | +0.65 | +1.97 | 155 | 0 | 81 | 0 | -81 | 1,483 | 26,760 | 5.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 68 | 0 | 0 | 0 | 10.97 |
08/09 | 33.05 | +0.45 | +1.38 | 128 | 6 | 9 | 0 | -3 | 1,564 | 26,760 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 68 | 0 | 0 | 0 | 2.34 |
08/08 | 32.6 | -0.15 | -0.46 | 48 | 3 | 12 | 2 | -11 | 1,567 | 26,760 | 5.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 67 | 0 | 0 | 0 | 27.08 |
08/07 | 32.75 | +0.95 | +2.99 | 160 | 1 | 24 | 0 | -23 | 1,578 | 26,760 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 69 | 0 | 0 | 0 | 17.5 |
08/06 | 31.8 | +0.45 | +1.44 | 246 | 29 | 6 | 0 | +23 | 1,601 | 26,760 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 68 | 0 | 0 | 0 | 28.05 |
08/05 | 31.35 | -2.95 | -8.6 | 310 | 74 | 25 | 0 | +49 | 1,578 | 26,760 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 193 | 67 | 0 | 0 | 0 | 11.94 |
08/02 | 34.3 | -0.3 | -0.87 | 94 | 4 | 2 | 5 | -3 | 1,529 | 26,760 | 5.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 66 | 0 | 0 | 0 | 8.51 |
08/01 | 34.6 | +0.6 | +1.76 | 135 | 1 | 29 | 0 | -28 | 1,532 | 26,760 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 66 | 0 | 0 | 0 | 11.11 |
07/31 | 34 | +0.3 | +0.89 | 67 | 2 | 5 | 0 | -3 | 1,560 | 26,760 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 67 | 0 | 0 | 0 | 1.49 |
07/30 | 33.7 | +0.55 | +1.66 | 99 | 0 | 10 | 0 | -10 | 1,563 | 26,760 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 190 | 70 | 0 | 0 | 0 | 16.16 |
07/29 | 33.15 | -0.5 | -1.49 | 135 | 13 | 33 | 0 | -20 | 1,573 | 26,760 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 188 | 72 | 0 | 0 | 0 | 7.41 |
07/26 | 33.65 | -0.4 | -1.17 | 57 | 10 | 2 | 0 | +8 | 1,593 | 26,760 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 55 | 0 | 0 | 0 | 14.04 |
07/23 | 34.05 | +0.15 | +0.44 | 90 | 10 | 5 | 0 | +5 | 1,585 | 26,760 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 56 | 0 | 0 | 0 | 8.89 |
07/22 | 33.9 | -1.4 | -3.97 | 342 | 67 | 17 | 0 | +50 | 1,580 | 26,760 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 186 | 59 | 0 | 0 | 0 | 9.65 |
07/19 | 35.3 | -0.85 | -2.35 | 287 | 4 | 14 | 0 | -10 | 1,530 | 26,760 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 56 | 0 | 0 | 0 | 5.57 |
07/18 | 36.15 | +0 | +0 | 119 | 8 | 20 | 15 | -27 | 1,540 | 26,760 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 55 | 0 | 0 | 0 | 3.36 |
07/17 | 36.15 | +0.05 | +0.14 | 135 | 6 | 15 | 0 | -9 | 1,567 | 26,760 | 5.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 184 | 56 | 0 | 0 | 0 | 0 |
07/16 | 37.3 | +0.3 | +0.81 | 277 | 101 | 27 | 8 | +66 | 1,576 | 26,760 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 188 | 56 | 0 | 0 | 0 | 1.44 |
07/15 | 37 | -0.3 | -0.8 | 139 | 9 | 21 | 0 | -12 | 1,510 | 26,760 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 54 | 0 | 0 | 0 | 0 |
07/12 | 37.3 | -0.1 | -0.27 | 114 | 6 | 9 | 0 | -3 | 1,522 | 26,760 | 5.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 238 | 54 | 0 | 0 | 0 | 8.77 |
07/11 | 37.4 | +0.7 | +1.91 | 271 | 18 | 59 | 0 | -41 | 1,525 | 26,760 | 5.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 53 | 0 | 0 | 0 | 5.17 |
07/10 | 36.7 | -0.05 | -0.14 | 78 | 19 | 1 | 0 | +18 | 1,566 | 26,760 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 54 | 0 | 0 | 0 | 2.56 |
07/09 | 36.75 | -0.7 | -1.87 | 221 | 28 | 20 | 0 | +8 | 1,548 | 26,760 | 5.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 55 | 0 | 0 | 0 | 4.98 |
07/08 | 37.45 | -0.15 | -0.4 | 140 | 11 | 3 | 0 | +8 | 1,540 | 26,760 | 5.75 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 246 | 54 | 0 | 0 | 0.06 | 3.57 |
07/05 | 37.6 | +0.15 | +0.4 | 192 | 57 | 22 | 0 | +35 | 1,532 | 26,760 | 5.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 246 | 55 | 1 | 0.52 | 0.07 | 2.6 |
07/04 | 37.45 | +0.4 | +1.08 | 293 | 27 | 11 | 0 | +16 | 1,497 | 26,760 | 5.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 246 | 54 | 0 | 0 | 0.07 | 8.53 |
07/03 | 37.05 | +0.1 | +0.27 | 151 | 23 | 5 | 0 | +18 | 1,481 | 26,760 | 5.53 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 246 | 53 | 0 | 0 | 0.07 | 5.3 |
07/02 | 36.95 | +0.05 | +0.14 | 91 | 4 | 1 | 0 | +3 | 1,463 | 26,760 | 5.47 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 246 | 53 | 0 | 0 | 0.07 | 4.4 |
07/01 | 36.9 | +0.1 | +0.27 | 71 | 2 | 9 | 0 | -7 | 1,460 | 26,760 | 5.46 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 246 | 55 | 0 | 0 | 0.07 | 5.63 |
06/28 | 36.8 | +0.3 | +0.82 | 82 | 3 | 0 | 0 | +3 | 1,467 | 26,760 | 5.48 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 5 | 0 | -5 | 246 | 55 | 0 | 0 | 0.07 | 18.29 |
06/27 | 36.5 | -0.35 | -0.95 | 159 | 20 | 11 | 0 | +9 | 1,464 | 26,760 | 5.47 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0 | +0 | 251 | 56 | 0 | 0 | 0.27 | 6.92 |
06/26 | 36.85 | -0.2 | -0.54 | 104 | 2 | 5 | 2 | -5 | 1,455 | 26,760 | 5.44 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 251 | 56 | 0 | 0 | 0.07 | 1.92 |
06/25 | 37.05 | -0.5 | -1.33 | 176 | 12 | 10 | 1 | +1 | 1,460 | 26,760 | 5.46 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 251 | 58 | 0 | 0 | 0.07 | 12.5 |
06/24 | 37.55 | +0 | +0 | 128 | 9 | 7 | 0 | +2 | 1,459 | 26,760 | 5.45 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 251 | 58 | 0 | 0 | 0.07 | 3.12 |
06/21 | 37.55 | +0.25 | +0.67 | 153 | 17 | 17 | 0 | +0 | 1,457 | 26,760 | 5.44 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 41 | 0 | -41 | 252 | 60 | 0 | 0 | 0.07 | 1.31 |
06/20 | 37.3 | +0.2 | +0.54 | 144 | 3 | 5 | 0 | -2 | 1,457 | 26,760 | 5.44 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 293 | 60 | 0 | 0 | 0.07 | 11.11 |
06/19 | 37.1 | -0.25 | -0.67 | 153 | 7 | 10 | 0 | -3 | 1,459 | 26,760 | 5.45 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 293 | 60 | 0 | 0 | 0.07 | 5.23 |
06/18 | 37.35 | -0.1 | -0.27 | 248 | 14 | 15 | 0 | -1 | 1,462 | 26,760 | 5.46 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 293 | 60 | 0 | 0 | 0.07 | 6.45 |
06/17 | 37.45 | +0.3 | +0.81 | 353 | 6 | 160 | 0 | -154 | 1,463 | 26,760 | 5.47 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 293 | 59 | 0 | 0 | 0.07 | 3.97 |
06/14 | 37.15 | +0.05 | +0.13 | 231 | 31 | 9 | 0 | +22 | 1,617 | 26,760 | 6.04 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 291 | 56 | 0 | 0 | 0.06 | 16.02 |
06/13 | 37.1 | +0.8 | +2.2 | 503 | 54 | 69 | 0 | -15 | 1,595 | 26,760 | 5.96 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 290 | 55 | 0 | 0 | 0.06 | 7.16 |
06/12 | 36.3 | -0.25 | -0.68 | 156 | 21 | 19 | 0 | +2 | 1,610 | 26,760 | 6.02 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 290 | 51 | 0 | 0 | 0.06 | 7.69 |
06/11 | 36.55 | +0.3 | +0.83 | 368 | 127 | 3 | 0 | +124 | 1,608 | 26,760 | 6.01 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 290 | 50 | 0 | 0 | 0.06 | 22.83 |
06/07 | 36.25 | +0.7 | +1.97 | 43 | 0 | 2 | 0 | -2 | 1,484 | 26,760 | 5.55 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 284 | 47 | 0 | 0 | 0.07 | 11.63 |
06/06 | 35.55 | +0 | +0 | 163 | 0 | 0 | 0 | +0 | 1,486 | 26,760 | 5.55 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 284 | 47 | 0 | 0 | 0.07 | 24.54 |
06/05 | 35.55 | -0.65 | -1.8 | 196 | 15 | 17 | 0 | -2 | 1,486 | 26,760 | 5.55 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 284 | 48 | 0 | 0 | 0.07 | 8.67 |
06/04 | 36.2 | +0 | +0 | 122 | 3 | 5 | 0 | -2 | 1,488 | 26,760 | 5.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 284 | 46 | 0 | 0 | 0.07 | 10.66 |
06/03 | 36.2 | -0.1 | -0.28 | 98 | 0 | 6 | 1 | -7 | 1,490 | 26,760 | 5.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 284 | 46 | 0 | 0 | 0.07 | 9.18 |
05/31 | 36.3 | +0 | +0 | 121 | 2 | 6 | 0 | -4 | 1,497 | 26,760 | 5.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 284 | 48 | 0 | 0 | 0.07 | 14.05 |
05/30 | 36.3 | -0.7 | -1.89 | 91 | 6 | 1 | 0 | +5 | 1,501 | 26,760 | 5.61 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 284 | 48 | 0 | 0 | 0.07 | 2.2 |
05/29 | 37 | +0.2 | +0.54 | 373 | 2 | 8 | 0 | -6 | 1,496 | 26,760 | 5.59 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 281 | 48 | 0 | 0 | 0.07 | 11.26 |
05/28 | 36.8 | +0.4 | +1.1 | 144 | 4 | 3 | 0 | +1 | 1,502 | 26,760 | 5.61 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 279 | 47 | 0 | 0 | 0.07 | 8.33 |
05/27 | 36.4 | -0.15 | -0.41 | 149 | 9 | 6 | 0 | +3 | 1,501 | 26,760 | 5.61 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 278 | 48 | 0 | 0 | 0.07 | 8.72 |
05/24 | 36.55 | +0.5 | +1.39 | 163 | 1 | 6 | 0 | -5 | 1,498 | 26,760 | 5.6 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 277 | 47 | 0 | 0 | 0.07 | 10.43 |
05/23 | 36.05 | -0.7 | -1.9 | 172 | 37 | 7 | 0 | +30 | 1,503 | 26,760 | 5.62 | 3 | 0 | 0 | -3 | 1 | 0 | 10 | 0 | 0 | +10 | 276 | 47 | 0 | 0 | 0.07 | 8.72 |
05/22 | 36.75 | +0.05 | +0.14 | 115 | 1 | 3 | 0 | -2 | 1,473 | 26,760 | 5.5 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 266 | 47 | 0 | 0 | 0.27 | 6.09 |
05/21 | 36.7 | +0.15 | +0.41 | 172 | 0 | 28 | 0 | -28 | 1,475 | 26,760 | 5.51 | 0 | 2 | 0 | +2 | 4 | 0.01 | 1 | 10 | 0 | -9 | 264 | 50 | 0 | 0 | 0.27 | 10.47 |
05/20 | 36.55 | +0.55 | +1.53 | 280 | 35 | 23 | 0 | +12 | 1,503 | 26,760 | 5.62 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 273 | 50 | 0 | 0 | 0.13 | 4.64 |
05/17 | 36 | +0.05 | +0.14 | 103 | 1 | 23 | 0 | -22 | 1,491 | 26,760 | 5.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 273 | 49 | 0 | 0 | 0.07 | 11.65 |
05/16 | 35.95 | -0.2 | -0.55 | 135 | 7 | 4 | 0 | +3 | 1,513 | 26,760 | 5.65 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0 | 0 | +3 | 273 | 53 | 0 | 0 | 0.07 | 13.33 |
05/15 | 36.15 | -0.1 | -0.28 | 212 | 67 | 7 | 0 | +60 | 1,510 | 26,760 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 270 | 54 | 0 | 0 | 0 | 6.6 |
05/14 | 36.25 | +0.6 | +1.68 | 348 | 10 | 73 | 0 | -63 | 1,450 | 26,760 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 268 | 53 | 0 | 0 | 0 | 3.74 |
05/13 | 35.65 | +0.05 | +0.14 | 110 | 2 | 1 | 0 | +1 | 1,513 | 26,760 | 5.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 268 | 52 | 0 | 0 | 0 | 8.18 |
05/10 | 35.6 | +0.15 | +0.42 | 336 | 7 | 86 | 1 | -80 | 1,512 | 26,760 | 5.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 268 | 53 | 0 | 0 | 0 | 12.5 |
05/09 | 35.45 | +0.05 | +0.14 | 140 | 33 | 10 | 0 | +23 | 1,592 | 26,760 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 268 | 51 | 0 | 0 | 0 | 8.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。