首頁>台灣股市>加高>交易資訊 - 現股當沖

8182

36.3

TWD

+0.05 (0.14%)

2024.09.18收盤

加高－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

加高最新現股當沖狀況

整理加高最新(2024/09/18) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的29.74%。當日現股當沖之總損益為-4,050元、每張平均損益則為-29元。

開盤價

36.75

收盤價

36.3

當日範圍

36.3 - 37.6

成交張數

464

開盤價(昨)

35.85

收盤價(昨)

36.25

昨日範圍

35.45 - 36.25

成交張數(昨)

301

成交金額

1715.74萬

成交金額(昨)

1081.46萬

52週範圍

30.65 - 40.6

發行股數

1億

市值

39億

現股當沖－歷史逐日資訊

開盤價

36.75

收盤價

36.3

成交張數

464

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	36.3	+0.05	+0.14	464	1,715.73	138	29.74	510.32	29.74	509.92	29.72	-0.41	-29.35	0	0
09/16	36.25	+1.1	+3.13	301	1,081.46	44	14.62	157.75	14.59	158.2	14.63	+0.45	+102.27	0	0
09/13	35.15	+0	+0	104	364.32	17	16.35	59.4	16.3	59.68	16.38	+0.28	+164.71	0	0
09/12	35.15	+0.65	+1.88	78	272.83	13	16.67	45.5	16.68	45.51	16.68	+0.01	+3.85	0	0
09/11	34.5	+0	+0	75	259.47	10	13.33	34.77	13.4	34.71	13.38	-0.06	-60	0	0
09/10	34.5	-0.4	-1.15	118	413.75	20	16.95	69.61	16.82	70.52	17.04	+0.91	+455	0	0
09/09	34.9	-0.35	-0.99	109	378.38	18	16.51	62.19	16.43	62.91	16.62	+0.72	+400	0	0
09/06	35.25	+0.35	+1	107	374.69	20	18.69	70.05	18.69	70.36	18.78	+0.32	+160	0	0
09/05	34.9	-0.2	-0.57	100	353.12	15	15	53.02	15.01	53.3	15.09	+0.28	+186.67	0	0
09/04	35.1	-1.55	-4.23	307	1,084.3	68	22.15	239.39	22.08	240.78	22.21	+1.39	+204.41	0	0
09/03	36.65	-0.45	-1.21	306	1,129.22	53	17.32	195.15	17.28	196.03	17.36	+0.88	+166.04	0	0
09/02	37.1	-1.1	-2.88	908	3,454.17	260	28.63	993.11	28.75	982.35	28.44	-10.76	-413.65	0	0
08/30	38.2	+1.65	+4.51	2,090	8,004.55	744	35.6	2,835	35.42	2,850.81	35.61	+15.81	+212.5	4	0.19
08/29	36.55	-0.1	-0.27	134	489.13	30	22.39	109.17	22.32	110	22.49	+0.82	+273.33	0	0
08/28	36.65	+0.55	+1.52	364	1,342.35	69	18.96	254.39	18.95	254.61	18.97	+0.22	+31.88	0	0
08/27	36.1	-0.15	-0.41	132	477.8	15	11.36	54.44	11.39	54.34	11.37	-0.1	-66.67	0	0
08/26	36.25	-0.35	-0.96	261	961.4	70	26.82	257.81	26.82	257.21	26.75	-0.6	-85.71	0	0
08/23	36.6	-0.4	-1.08	497	1,800.12	122	24.55	440.56	24.47	443.4	24.63	+2.85	+233.2	0	0
08/22	37	+0.6	+1.65	2,273	8,578.73	856	37.66	3,232.43	37.68	3,225.72	37.6	-6.7	-78.27	0	0
08/21	36.4	+2.3	+6.74	948	3,425.54	344	36.29	1,234.65	36.04	1,248.02	36.43	+13.36	+388.37	1	0.11
08/20	34.1	-0.15	-0.44	65	223.04	13	20	44.65	20.02	44.71	20.05	+0.06	+46.15	0	0
08/19	34.25	+0	+0	65	222.12	7	10.77	23.91	10.76	23.96	10.79	+0.06	+85.71	0	0
08/16	34.25	+0.1	+0.29	59	202.53	1	1.69	3.42	1.69	3.45	1.7	+0.03	+250	0	0
08/15	34.15	+0.05	+0.15	86	294.81	10	11.63	34.26	11.62	34.31	11.64	+0.06	+55	0	0
08/14	34.1	-0.25	-0.73	120	409.7	6	5	20.55	5.02	20.54	5.01	-0.01	-25	0	0
08/13	34.35	+0.65	+1.93	110	376.39	6	5.45	20.41	5.42	20.53	5.45	+0.12	+200	0	0
08/12	33.7	+0.65	+1.97	155	523.84	17	10.97	57.05	10.89	57.34	10.95	+0.29	+173.53	0	0
08/09	33.05	+0.45	+1.38	128	425.08	3	2.34	9.96	2.34	9.96	2.34	+0	+0	0	0
08/08	32.6	-0.15	-0.46	48	157.06	13	27.08	42.41	27	42.49	27.06	+0.09	+65.38	0	0
08/07	32.75	+0.95	+2.99	160	520.22	28	17.5	90.53	17.4	91.2	17.53	+0.67	+239.29	0	0
08/06	31.8	+0.45	+1.44	246	770.13	69	28.05	215.26	27.95	216.62	28.13	+1.35	+196.38	0	0
08/05	31.35	-2.95	-8.6	310	985.42	37	11.94	117.91	11.96	118.67	12.04	+0.76	+205.41	0	0
08/02	34.3	-0.3	-0.87	94	321.85	8	8.51	27.45	8.53	27.35	8.5	-0.1	-125	0	0
08/01	34.6	+0.6	+1.76	135	465.37	15	11.11	51.7	11.11	51.8	11.13	+0.1	+63.33	0	0
07/31	34	+0.3	+0.89	67	227.78	1	1.49	3.38	1.49	3.38	1.49	+0	+0	0	0
07/30	33.7	+0.55	+1.66	99	329.26	16	16.16	53.2	16.16	53.48	16.24	+0.28	+175	0	0
07/29	33.15	-0.5	-1.49	135	450.78	10	7.41	33.6	7.45	33.91	7.52	+0.3	+305	0	0
07/26	33.65	-0.4	-1.17	57	190.65	8	14.04	26.8	14.06	26.86	14.09	+0.06	+68.75	0	0
07/23	34.05	+0.15	+0.44	90	307.63	8	8.89	27.43	8.92	27.41	8.91	-0.02	-25	0	0
07/22	33.9	-1.4	-3.97	342	1,171.16	33	9.65	112.58	9.61	114.33	9.76	+1.75	+528.79	0	0
07/19	35.3	-0.85	-2.35	287	1,016.82	16	5.57	56.57	5.56	56.7	5.58	+0.14	+84.38	0	0
07/18	36.15	+0	+0	119	429.06	4	3.36	14.37	3.35	14.44	3.36	+0.07	+175	0	0
07/17	36.15	+0.05	+0.14	135	489.89	0	0	0	0	0	0	+0	+0	0	0
07/16	37.3	+0.3	+0.81	277	1,033.13	4	1.44	14.91	1.44	14.93	1.45	+0.01	+37.5	0	0
07/15	37	-0.3	-0.8	139	515.37	0	0	0	0	0	0	+0	+0	0	0
07/12	37.3	-0.1	-0.27	114	425.83	10	8.77	37.4	8.78	37.33	8.77	-0.07	-70	0	0
07/11	37.4	+0.7	+1.91	271	1,013.5	14	5.17	52.19	5.15	52.28	5.16	+0.1	+67.86	0	0
07/10	36.7	-0.05	-0.14	78	286.6	2	2.56	7.33	2.56	7.36	2.57	+0.02	+100	0	0
07/09	36.75	-0.7	-1.87	221	816.49	11	4.98	40.52	4.96	40.88	5.01	+0.36	+327.27	0	0
07/08	37.45	-0.15	-0.4	140	526.08	5	3.57	18.79	3.57	18.84	3.58	+0.04	+90	0	0
07/05	37.6	+0.15	+0.4	192	720.26	5	2.6	18.68	2.59	18.77	2.61	+0.1	+200	1	0.52
07/04	37.45	+0.4	+1.08	293	1,095.43	25	8.53	93.36	8.52	93.83	8.57	+0.47	+186	0	0
07/03	37.05	+0.1	+0.27	151	559	8	5.3	29.61	5.3	29.71	5.32	+0.1	+131.25	0	0
07/02	36.95	+0.05	+0.14	91	335.82	4	4.4	14.8	4.41	14.78	4.4	-0.02	-50	0	0
07/01	36.9	+0.1	+0.27	71	262.94	4	5.63	14.8	5.63	14.8	5.63	-0.01	-12.5	0	0
06/28	36.8	+0.3	+0.82	82	302.15	15	18.29	55.03	18.21	55.27	18.29	+0.24	+160	0	0
06/27	36.5	-0.35	-0.95	159	582.32	11	6.92	40.35	6.93	40.3	6.92	-0.05	-45.45	0	0
06/26	36.85	-0.2	-0.54	104	384.08	2	1.92	7.43	1.93	7.45	1.94	+0.01	+75	0	0
06/25	37.05	-0.5	-1.33	176	650.25	22	12.5	80.92	12.44	81.45	12.53	+0.54	+245.45	0	0
06/24	37.55	+0	+0	128	479.73	4	3.12	14.97	3.12	15.02	3.13	+0.05	+125	0	0
06/21	37.55	+0.25	+0.67	153	572.72	2	1.31	7.5	1.31	7.5	1.31	+0	+0	0	0
06/20	37.3	+0.2	+0.54	144	534.91	16	11.11	59.26	11.08	59.6	11.14	+0.34	+212.5	0	0
06/19	37.1	-0.25	-0.67	153	568.88	8	5.23	29.78	5.23	29.88	5.25	+0.1	+125	0	0
06/18	37.35	-0.1	-0.27	248	923.08	16	6.45	59.53	6.45	60.04	6.5	+0.51	+315.62	0	0
06/17	37.45	+0.3	+0.81	353	1,318.78	14	3.97	52.26	3.96	52.42	3.98	+0.17	+121.43	0	0
06/14	37.15	+0.05	+0.13	231	863.58	37	16.02	138.37	16.02	138.75	16.07	+0.38	+101.35	0	0
06/13	37.1	+0.8	+2.2	503	1,866.74	36	7.16	132.73	7.11	133.53	7.15	+0.8	+220.83	0	0
06/12	36.3	-0.25	-0.68	156	564.73	12	7.69	43.43	7.69	43.55	7.71	+0.12	+95.83	0	0
06/11	36.55	+0.3	+0.83	368	1,367.53	84	22.83	311.45	22.78	313.88	22.95	+2.42	+288.1	0	0
06/07	36.25	+0.7	+1.97	43	154.4	5	11.63	17.93	11.61	17.99	11.65	+0.07	+130	0	0
06/06	35.55	+0	+0	163	579.16	40	24.54	141.84	24.49	142.59	24.62	+0.74	+186.25	0	0
06/05	35.55	-0.65	-1.8	196	704.61	17	8.67	61.51	8.73	61.45	8.72	-0.06	-35.29	0	0
06/04	36.2	+0	+0	122	442.55	13	10.66	47.23	10.67	47.12	10.65	-0.11	-84.62	0	0
06/03	36.2	-0.1	-0.28	98	354.79	9	9.18	32.62	9.19	32.56	9.18	-0.06	-66.67	0	0
05/31	36.3	+0	+0	121	439.76	17	14.05	61.79	14.05	61.97	14.09	+0.17	+102.94	0	0
05/30	36.3	-0.7	-1.89	91	333.15	2	2.2	7.29	2.19	7.33	2.2	+0.04	+225	0	0
05/29	37	+0.2	+0.54	373	1,377.59	42	11.26	154.41	11.21	155.73	11.3	+1.32	+315.48	0	0
05/28	36.8	+0.4	+1.1	144	525.59	12	8.33	43.65	8.3	44.01	8.37	+0.36	+300	0	0
05/27	36.4	-0.15	-0.41	149	544.12	13	8.72	47.36	8.7	47.64	8.76	+0.28	+215.38	0	0
05/24	36.55	+0.5	+1.39	163	594.79	17	10.43	61.91	10.41	61.95	10.42	+0.04	+23.53	0	0
05/23	36.05	-0.7	-1.9	172	625.46	15	8.72	54.6	8.73	54.72	8.75	+0.12	+80	0	0
05/22	36.75	+0.05	+0.14	115	421.5	7	6.09	25.64	6.08	25.7	6.1	+0.05	+71.43	0	0
05/21	36.7	+0.15	+0.41	172	631.48	18	10.47	65.86	10.43	66.41	10.52	+0.55	+305.56	0	0
05/20	36.55	+0.55	+1.53	280	1,023	13	4.64	47.36	4.63	47.58	4.65	+0.22	+169.23	0	0
05/17	36	+0.05	+0.14	103	370.6	12	11.65	43.13	11.64	43.29	11.68	+0.16	+133.33	0	0
05/16	35.95	-0.2	-0.55	135	484.07	18	13.33	64.42	13.31	64.58	13.34	+0.15	+83.33	0	0
05/15	36.15	-0.1	-0.28	212	767	14	6.6	50.63	6.6	50.66	6.6	+0.03	+21.43	0	0
05/14	36.25	+0.6	+1.68	348	1,252.48	13	3.74	46.53	3.72	46.75	3.73	+0.21	+165.38	0	0
05/13	35.65	+0.05	+0.14	110	390.83	9	8.18	32	8.19	31.94	8.17	-0.06	-61.11	0	0
05/10	35.6	+0.15	+0.42	336	1,189.27	42	12.5	147.75	12.42	148.69	12.5	+0.94	+225	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來