加高－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

加高最新法人買賣狀況

整理加高最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的9.65%；其中外資買進11張、佔全市場比重的9.65%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的14.91%；其中外資賣出17張、佔全市場比重的14.91%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對加高持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$27.12元。

開盤價

26.8

收盤價

27.6

當日範圍

26.45 - 27.8

成交張數

114

開盤價(昨)

收盤價(昨)

昨日範圍

27 - 27

成交張數(昨)

成交金額

309.12萬

成交金額(昨)

116.10萬

52週範圍

24.55 - 38.2

發行股數

1億

市值

30億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

26.8

收盤價

27.6

成交張數

114

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	11	17	-6	買→賣
	金額(元)	29.8萬	46.1萬	-16萬
	均價(元)	27.12	27.12	27.12
	佔成交比重(%)	9.6%	14.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.12	27.12	27.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連14無
	金額(元)	0	0	0
	均價(元)	27.12	27.12	27.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	11	17	-6	買→賣
	金額(元)	29.8萬	46.1萬	-16萬
	均價(元)	27.12	27.12	27.12
	佔成交比重(%)	9.6%	14.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

26.8

收盤價

27.6

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	27.6	+0.6	+2.22	114	11	17	-6	55,110	+51.49	0	0	+0	0	0	+0	11	17	-6
2025/04/10	27	+2.45	+9.98	43	2	0	+2	55,116	+51.49	0	0	+0	0	0	+0	2	0	+2
2025/04/09	24.55	-2.6	-9.58	448	52	83	-31	55,114	+51.49	0	0	+0	0	0	+0	52	83	-31
2025/04/08	27.15	-2.8	-9.35	651	37	21	+16	55,145	+51.52	0	0	+0	0	0	+0	37	21	+16
2025/04/02	33.25	+0.3	+0.91	30	3	12	-9	55,129	+51.5	0	0	+0	0	0	+0	3	12	-9
2025/04/01	32.95	+0.55	+1.7	56	7	12	-5	55,138	+51.51	0	0	+0	0	0	+0	7	12	-5
2025/03/31	32.4	-1.25	-3.71	68	4	26	-22	55,143	+51.52	0	0	+0	0	0	+0	4	26	-22
2025/03/28	33.65	-0.6	-1.75	86	2	19	-17	55,165	+51.54	0	0	+0	0	0	+0	2	19	-17
2025/03/27	34.25	-0.25	-0.72	33	0	13	-13	55,182	+51.55	0	0	+0	0	0	+0	0	13	-13
2025/03/26	34.5	+0.05	+0.15	32	0	12	-12	55,195	+51.56	0	0	+0	0	0	+0	0	12	-12
2025/03/25	34.45	+0	+0	36	0	18	-18	55,207	+51.58	0	0	+0	0	0	+0	0	18	-18
2025/03/24	34.45	-0.1	-0.29	57	0	17	-17	55,225	+51.59	0	0	+0	0	0	+0	0	17	-17
2025/03/21	34.55	+0	+0	63	0	11	-11	55,242	+51.61	0	0	+0	0	0	+0	0	11	-11
2025/03/20	34.55	+0	+0	40	1	16	-15	55,253	+51.62	0	0	+0	0	0	+0	1	16	-15
2025/03/19	34.55	-0.05	-0.14	60	0	12	-12	55,268	+51.63	0	0	+0	10	0	+10	10	12	-2
2025/03/18	34.6	+0.05	+0.14	77	2	7	-5	55,280	+51.64	0	0	+0	0	0	+0	2	7	-5
2025/03/17	34.55	+0.2	+0.58	31	0	10	-10	55,285	+51.65	0	0	+0	0	0	+0	0	10	-10
2025/03/14	34.35	+0	+0	34	0	10	-10	55,295	+51.66	0	0	+0	0	0	+0	0	10	-10
2025/03/13	34.35	+0	+0	41	0	11	-11	55,305	+51.67	0	0	+0	0	0	+0	0	11	-11
2025/03/12	34.35	+0.3	+0.88	77	3	10	-7	55,316	+51.68	0	0	+0	0	0	+0	3	10	-7
2025/03/11	34.05	-0.1	-0.29	104	3	38	-35	55,323	+51.68	0	0	+0	0	0	+0	3	38	-35
2025/03/10	34.15	+0.4	+1.19	116	3	16	-13	55,358	+51.72	0	0	+0	0	0	+0	3	16	-13
2025/03/07	33.75	-0.3	-0.88	48	0	8	-8	55,371	+51.73	0	0	+0	0	0	+0	0	8	-8
2025/03/06	34.05	-0.05	-0.15	36	0	13	-13	55,379	+51.74	0	0	+0	0	0	+0	0	13	-13
2025/03/05	34.1	+0.4	+1.19	79	0	10	-10	55,392	+51.75	0	0	+0	0	0	+0	0	10	-10
2025/03/04	33.7	+0.25	+0.75	55	0	5	-5	55,402	+51.76	0	0	+0	0	0	+0	0	5	-5
2025/03/03	33.45	-0.25	-0.74	49	0	22	-22	55,407	+51.76	0	0	+0	0	0	+0	0	22	-22
2025/02/27	33.7	+0	+0	53	0	19	-19	55,429	+51.78	0	0	+0	0	0	+0	0	19	-19
2025/02/26	33.7	+0.05	+0.15	24	1	9	-8	55,448	+51.8	0	0	+0	0	0	+0	1	9	-8
2025/02/25	33.65	+0	+0	35	2	13	-11	55,456	+51.81	0	0	+0	8	0	+8	10	13	-3
2025/02/24	33.65	-0.2	-0.59	45	0	11	-11	55,467	+51.82	0	0	+0	0	0	+0	0	11	-11
2025/02/21	33.85	+0.05	+0.15	77	3	7	-4	55,478	+51.83	0	0	+0	0	0	+0	3	7	-4
2025/02/20	33.8	-0.05	-0.15	25	0	6	-6	55,482	+51.83	0	0	+0	0	0	+0	0	6	-6
2025/02/19	33.85	+0.1	+0.3	38	0	4	-4	55,488	+51.84	0	0	+0	0	0	+0	0	4	-4
2025/02/18	33.75	+0.15	+0.45	22	0	3	-3	55,492	+51.84	0	0	+0	0	0	+0	0	3	-3
2025/02/17	33.6	-0.1	-0.3	38	0	4	-4	55,495	+51.84	0	0	+0	0	0	+0	0	4	-4
2025/02/14	33.7	+0.2	+0.6	172	1	7	-6	55,527	+51.87	0	0	+0	0	5	-5	1	12	-11
2025/02/13	33.5	+0.1	+0.3	57	2	3	-1	55,578	+51.92	0	0	+0	0	0	+0	2	3	-1
2025/02/12	33.4	+0	+0	42	1	8	-7	55,579	+51.92	0	0	+0	0	0	+0	1	8	-7
2025/02/11	33.4	+0.2	+0.6	39	1	6	-5	55,631	+51.97	0	0	+0	0	0	+0	1	6	-5
2025/02/10	33.2	-0.2	-0.6	26	1	3	-2	55,636	+51.98	0	0	+0	0	0	+0	1	3	-2
2025/02/07	33.4	+0.1	+0.3	20	0	5	-5	55,638	+51.98	0	0	+0	0	0	+0	0	5	-5
2025/02/06	33.3	+0.25	+0.76	91	0	2	-2	55,643	+51.98	0	0	+0	0	0	+0	0	2	-2
2025/02/05	33.05	+0.3	+0.92	44	5	10	-5	55,645	+51.99	0	0	+0	0	0	+0	5	10	-5
2025/02/04	32.75	+0.4	+1.24	132	12	9	+3	55,650	+51.99	0	0	+0	0	0	+0	12	9	+3
2025/02/03	32.35	+0.1	+0.31	151	5	4	+1	55,647	+51.99	0	0	+0	0	0	+0	5	4	+1
2025/01/22	32.25	+0.25	+0.78	52	5	2	+3	55,646	+51.99	0	0	+0	0	0	+0	5	2	+3
2025/01/21	32	+0.1	+0.31	40	2	1	+1	55,643	+51.98	0	0	+0	0	0	+0	2	1	+1
2025/01/20	31.9	+0	+0	49	5	8	-3	55,642	+51.98	0	0	+0	0	0	+0	5	8	-3
2025/01/17	31.9	+0.1	+0.31	19	0	1	-1	55,645	+51.99	0	0	+0	0	0	+0	0	1	-1
2025/01/16	31.8	+0	+0	33	1	3	-2	55,646	+51.99	0	0	+0	0	0	+0	1	3	-2
2025/01/15	31.8	+0.15	+0.47	53	2	4	-2	55,648	+51.99	0	0	+0	0	1	-1	2	5	-3
2025/01/14	31.65	+0.3	+0.96	52	1	7	-6	55,650	+51.99	0	0	+0	0	0	+0	1	7	-6
2025/01/13	31.35	-1.25	-3.83	92	5	29	-24	55,656	+52	0	0	+0	0	6	-6	5	35	-30
2025/01/10	32.6	-0.25	-0.76	38	2	6	-4	55,680	+52.02	0	0	+0	0	5	-5	2	11	-9
2025/01/09	32.85	-0.05	-0.15	30	0	13	-13	55,684	+52.02	0	0	+0	0	1	-1	0	14	-14
2025/01/08	32.9	+0.05	+0.15	37	2	9	-7	55,697	+52.03	0	0	+0	0	0	+0	2	9	-7
2025/01/07	32.85	-0.2	-0.61	31	2	7	-5	55,704	+52.04	0	0	+0	0	0	+0	2	7	-5
2025/01/06	33.05	+0.35	+1.07	46	0	7	-7	55,709	+52.04	0	0	+0	0	0	+0	0	7	-7
2025/01/03	32.7	+0.1	+0.31	42	0	5	-5	55,716	+52.05	0	0	+0	0	0	+0	0	5	-5
2025/01/02	32.6	-0.25	-0.76	29	3	4	-1	55,721	+52.06	0	0	+0	0	0	+0	3	4	-1
2024/12/31	32.85	+0	+0	29	0	19	-19	55,722	+52.06	0	0	+0	0	0	+0	0	19	-19
2024/12/30	32.85	-0.15	-0.45	15	0	11	-11	55,741	+52.07	0	0	+0	0	0	+0	0	11	-11
2024/12/27	33	+0.15	+0.46	32	0	14	-14	55,752	+52.09	0	0	+0	0	0	+0	0	14	-14
2024/12/26	32.85	-0.15	-0.45	19	4	7	-3	55,786	+52.12	0	0	+0	0	0	+0	4	7	-3
2024/12/25	33	+0.1	+0.3	64	10	36	-26	55,789	+52.12	0	0	+0	0	0	+0	10	36	-26
2024/12/24	32.9	-0.05	-0.15	23	1	12	-11	55,815	+52.14	0	0	+0	0	0	+0	1	12	-11
2024/12/23	32.95	+0.25	+0.76	19	1	4	-3	55,826	+52.15	0	0	+0	0	0	+0	1	4	-3
2024/12/20	32.7	+0.2	+0.62	35	0	6	-6	55,829	+52.16	0	0	+0	11	0	+11	11	6	+5
2024/12/19	32.5	-0.15	-0.46	190	46	44	+2	55,835	+52.16	0	0	+0	0	0	+0	46	44	+2
2024/12/18	32.65	+0.15	+0.46	53	20	12	+8	55,833	+52.16	0	0	+0	0	0	+0	20	12	+8
2024/12/17	32.5	+0.5	+1.56	45	3	13	-10	55,824	+52.15	0	0	+0	0	0	+0	3	13	-10
2024/12/16	32	-0.9	-2.74	158	14	46	-32	55,834	+52.16	0	0	+0	0	0	+0	14	46	-32
2024/12/13	32.9	-0.8	-2.37	170	11	61	-50	55,866	+52.19	0	0	+0	0	0	+0	11	61	-50
2024/12/12	33.7	-0.25	-0.74	61	2	19	-17	55,916	+52.24	0	0	+0	0	0	+0	2	19	-17
2024/12/11	33.95	+0.05	+0.15	38	1	14	-13	55,933	+52.25	0	0	+0	0	0	+0	1	14	-13
2024/12/10	33.9	-0.45	-1.31	71	11	4	+7	55,946	+52.27	0	0	+0	0	0	+0	11	4	+7
2024/12/09	34.35	-0.3	-0.87	58	1	15	-14	55,939	+52.26	0	0	+0	0	0	+0	1	15	-14
2024/12/06	34.65	+0.15	+0.43	51	0	22	-22	55,953	+52.27	0	0	+0	0	0	+0	0	22	-22
2024/12/05	34.5	+0	+0	59	8	17	-9	55,975	+52.29	0	0	+0	0	0	+0	8	17	-9
2024/12/04	34.5	+0.7	+2.07	101	38	10	+28	55,984	+52.3	0	0	+0	0	0	+0	38	10	+28
2024/12/03	33.8	-0.2	-0.59	73	5	20	-15	55,956	+52.28	0	0	+0	0	0	+0	5	20	-15
2024/12/02	34	+0.2	+0.59	56	3	24	-21	55,971	+52.29	0	0	+0	0	0	+0	3	24	-21
2024/11/29	33.8	+0.25	+0.75	60	7	7	+0	55,992	+52.31	0	0	+0	0	0	+0	7	7	+0
2024/11/28	33.55	-0.1	-0.3	79	1	34	-33	55,992	+52.31	0	0	+0	0	0	+0	1	34	-33
2024/11/27	33.65	-0.7	-2.04	179	4	41	-37	56,025	+52.34	0	0	+0	0	0	+0	4	41	-37
2024/11/26	34.35	+0	+0	41	11	6	+5	56,062	+52.37	0	0	+0	0	0	+0	11	6	+5
2024/11/25	34.35	+0.15	+0.44	45	12	7	+5	56,057	+52.37	0	0	+0	0	0	+0	12	7	+5
2024/11/22	34.2	+0.35	+1.03	89	20	7	+13	56,052	+52.37	0	0	+0	0	0	+0	20	7	+13
2024/11/21	33.85	+0	+0	42	23	15	+8	56,039	+52.35	0	0	+0	0	0	+0	23	15	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務