加高－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

加高最新法人買賣狀況

整理加高最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.25%；其中外資買進1張、佔全市場比重的6.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的12.5%；其中外資賣出2張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對加高持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$30.22元。

開盤價

30.3

收盤價

30.25

當日範圍

30.05 - 30.3

成交張數

開盤價(昨)

30.25

收盤價(昨)

30.05

昨日範圍

30.05 - 30.35

成交張數(昨)

成交金額

48.36萬

成交金額(昨)

51.25萬

52週範圍

24.55 - 38.2

發行股數

1億

市值

32億

三大法人買賣超－當日

資料時間：2025/06/05

開盤價

30.3

收盤價

30.25

成交張數

06/05當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連5賣
	金額(元)	3.0萬	6.0萬	-3萬
	均價(元)	30.22	30.22	30.22
	佔成交比重(%)	6.3%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.22	30.22	30.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	30.22	30.22	30.22
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→連5賣
	金額(元)	3.0萬	6.0萬	-3萬
	均價(元)	30.22	30.22	30.22
	佔成交比重(%)	6.3%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/05

開盤價

30.3

收盤價

30.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/05	30.25	+0.2	+0.67	16	1	2	-1	--	--	0	0	+0	0	0	+0	1	2	-1
2025/06/04	30.05	+0	+0	17	0	1	-1	55,055	+51.43	0	0	+0	0	0	+0	0	1	-1
2025/06/03	30.05	+0.15	+0.5	26	0	10	-10	55,058	+51.44	0	0	+0	0	0	+0	0	10	-10
2025/05/29	30.2	+0	+0	24	1	3	-2	55,068	+51.45	0	0	+0	0	0	+0	1	3	-2
2025/05/28	30.2	-0.05	-0.17	28	1	2	-1	55,070	+51.45	0	0	+0	0	0	+0	1	2	-1
2025/05/27	30.25	-0.2	-0.66	107	3	2	+1	55,071	+51.45	0	0	+0	0	0	+0	3	2	+1
2025/05/26	30.45	-0.2	-0.65	34	0	2	-2	55,070	+51.45	0	0	+0	0	0	+0	0	2	-2
2025/05/23	30.65	+0.25	+0.82	143	2	0	+2	55,072	+51.45	0	0	+0	0	0	+0	2	0	+2
2025/05/22	30.4	-0.1	-0.33	27	1	2	-1	55,070	+51.45	0	0	+0	0	0	+0	1	2	-1
2025/05/21	30.5	+0.05	+0.16	45	0	1	-1	55,071	+51.45	0	0	+0	0	0	+0	0	1	-1
2025/05/20	30.45	+0	+0	25	1	0	+1	55,072	+51.45	0	0	+0	0	0	+0	1	0	+1
2025/05/19	30.45	-0.3	-0.98	27	1	1	+0	55,071	+51.45	0	0	+0	0	0	+0	1	1	+0
2025/05/16	30.75	+0.3	+0.99	35	1	0	+1	55,071	+51.45	0	0	+0	19	0	+19	20	0	+20
2025/05/15	30.45	-0.3	-0.98	77	2	1	+1	55,070	+51.45	0	0	+0	0	0	+0	2	1	+1
2025/05/14	30.75	+0.35	+1.15	76	2	0	+2	55,069	+51.45	0	0	+0	0	0	+0	2	0	+2
2025/05/13	30.4	+0.15	+0.5	46	3	0	+3	55,067	+51.45	0	0	+0	0	0	+0	3	0	+3
2025/05/12	30.25	+0.1	+0.33	32	2	1	+1	55,064	+51.44	0	0	+0	0	0	+0	2	1	+1
2025/05/09	30.15	-0.25	-0.82	81	2	0	+2	55,072	+51.45	0	0	+0	0	0	+0	2	0	+2
2025/05/08	30.4	+0.1	+0.33	52	4	1	+3	55,070	+51.45	0	0	+0	0	0	+0	4	1	+3
2025/05/07	30.3	+0.1	+0.33	38	0	5	-5	55,067	+51.45	0	0	+0	0	0	+0	0	5	-5
2025/05/06	30.2	+0.2	+0.67	32	2	7	-5	55,072	+51.45	0	0	+0	0	0	+0	2	7	-5
2025/05/05	30	-0.6	-1.96	86	6	7	-1	55,077	+51.45	0	0	+0	0	0	+0	6	7	-1
2025/05/02	30.6	+0	+0	51	1	3	-2	55,078	+51.46	0	0	+0	0	0	+0	1	3	-2
2025/04/30	30.6	+0.05	+0.16	59	0	1	-1	55,084	+51.46	0	0	+0	0	0	+0	0	1	-1
2025/04/29	30.55	+0.25	+0.83	103	2	1	+1	55,085	+51.46	0	0	+0	0	0	+0	2	1	+1
2025/04/28	30.3	+0.15	+0.5	47	4	1	+3	55,084	+51.46	0	0	+0	0	0	+0	4	1	+3
2025/04/25	30.15	+0.4	+1.34	30	1	2	-1	55,081	+51.46	0	0	+0	0	0	+0	1	2	-1
2025/04/24	29.75	+0.25	+0.85	29	6	6	+0	55,082	+51.46	0	0	+0	0	0	+0	6	6	+0
2025/04/23	29.5	+0.4	+1.37	49	10	8	+2	55,082	+51.46	0	0	+0	0	0	+0	10	8	+2
2025/04/22	29.1	+0.15	+0.52	36	12	1	+11	55,078	+51.46	0	0	+0	6	0	+6	18	1	+17
2025/04/21	28.95	-0.35	-1.19	36	2	6	-4	55,067	+51.45	0	0	+0	0	0	+0	2	6	-4
2025/04/18	29.3	+0.05	+0.17	59	3	12	-9	55,073	+51.45	0	0	+0	0	0	+0	3	12	-9
2025/04/17	29.25	+0.3	+1.04	42	2	5	-3	55,080	+51.46	0	0	+0	0	1	-1	2	6	-4
2025/04/16	28.95	-0.4	-1.36	48	4	6	-2	55,083	+51.46	0	0	+0	0	0	+0	4	6	-2
2025/04/15	29.35	+1.5	+5.39	139	20	13	+7	55,102	+51.48	0	0	+0	0	0	+0	20	13	+7
2025/04/14	27.85	+0.25	+0.91	192	10	27	-17	55,095	+51.47	0	0	+0	5	0	+5	15	27	-12
2025/04/11	27.6	+0.6	+2.22	114	11	17	-6	55,110	+51.49	0	0	+0	0	0	+0	11	17	-6
2025/04/10	27	+2.45	+9.98	43	2	0	+2	55,116	+51.49	0	0	+0	0	0	+0	2	0	+2
2025/04/09	24.55	-2.6	-9.58	445	52	83	-31	55,114	+51.49	0	0	+0	0	0	+0	52	83	-31
2025/04/08	27.15	-2.8	-9.35	649	37	21	+16	55,145	+51.52	0	0	+0	0	0	+0	37	21	+16
2025/04/02	33.25	+0.3	+0.91	30	3	12	-9	55,129	+51.5	0	0	+0	0	0	+0	3	12	-9
2025/04/01	32.95	+0.55	+1.7	56	7	12	-5	55,138	+51.51	0	0	+0	0	0	+0	7	12	-5
2025/03/31	32.4	-1.25	-3.71	68	4	26	-22	55,143	+51.52	0	0	+0	0	0	+0	4	26	-22
2025/03/28	33.65	-0.6	-1.75	86	2	19	-17	55,165	+51.54	0	0	+0	0	0	+0	2	19	-17
2025/03/27	34.25	-0.25	-0.72	33	0	13	-13	55,182	+51.55	0	0	+0	0	0	+0	0	13	-13
2025/03/26	34.5	+0.05	+0.15	32	0	12	-12	55,195	+51.56	0	0	+0	0	0	+0	0	12	-12
2025/03/25	34.45	+0	+0	36	0	18	-18	55,207	+51.58	0	0	+0	0	0	+0	0	18	-18
2025/03/24	34.45	-0.1	-0.29	57	0	17	-17	55,225	+51.59	0	0	+0	0	0	+0	0	17	-17
2025/03/21	34.55	+0	+0	63	0	11	-11	55,242	+51.61	0	0	+0	0	0	+0	0	11	-11
2025/03/20	34.55	+0	+0	40	1	16	-15	55,253	+51.62	0	0	+0	0	0	+0	1	16	-15
2025/03/19	34.55	-0.05	-0.14	60	0	12	-12	55,268	+51.63	0	0	+0	10	0	+10	10	12	-2
2025/03/18	34.6	+0.05	+0.14	77	2	7	-5	55,280	+51.64	0	0	+0	0	0	+0	2	7	-5
2025/03/17	34.55	+0.2	+0.58	31	0	10	-10	55,285	+51.65	0	0	+0	0	0	+0	0	10	-10
2025/03/14	34.35	+0	+0	34	0	10	-10	55,295	+51.66	0	0	+0	0	0	+0	0	10	-10
2025/03/13	34.35	+0	+0	41	0	11	-11	55,305	+51.67	0	0	+0	0	0	+0	0	11	-11
2025/03/12	34.35	+0.3	+0.88	77	3	10	-7	55,316	+51.68	0	0	+0	0	0	+0	3	10	-7
2025/03/11	34.05	-0.1	-0.29	104	3	38	-35	55,323	+51.68	0	0	+0	0	0	+0	3	38	-35
2025/03/10	34.15	+0.4	+1.19	116	3	16	-13	55,358	+51.72	0	0	+0	0	0	+0	3	16	-13
2025/03/07	33.75	-0.3	-0.88	48	0	8	-8	55,371	+51.73	0	0	+0	0	0	+0	0	8	-8
2025/03/06	34.05	-0.05	-0.15	36	0	13	-13	55,379	+51.74	0	0	+0	0	0	+0	0	13	-13
2025/03/05	34.1	+0.4	+1.19	79	0	10	-10	55,392	+51.75	0	0	+0	0	0	+0	0	10	-10
2025/03/04	33.7	+0.25	+0.75	55	0	5	-5	55,402	+51.76	0	0	+0	0	0	+0	0	5	-5
2025/03/03	33.45	-0.25	-0.74	49	0	22	-22	55,407	+51.76	0	0	+0	0	0	+0	0	22	-22
2025/02/27	33.7	+0	+0	53	0	19	-19	55,429	+51.78	0	0	+0	0	0	+0	0	19	-19
2025/02/26	33.7	+0.05	+0.15	24	1	9	-8	55,448	+51.8	0	0	+0	0	0	+0	1	9	-8
2025/02/25	33.65	+0	+0	35	2	13	-11	55,456	+51.81	0	0	+0	8	0	+8	10	13	-3
2025/02/24	33.65	-0.2	-0.59	45	0	11	-11	55,467	+51.82	0	0	+0	0	0	+0	0	11	-11
2025/02/21	33.85	+0.05	+0.15	77	3	7	-4	55,478	+51.83	0	0	+0	0	0	+0	3	7	-4
2025/02/20	33.8	-0.05	-0.15	25	0	6	-6	55,482	+51.83	0	0	+0	0	0	+0	0	6	-6
2025/02/19	33.85	+0.1	+0.3	38	0	4	-4	55,488	+51.84	0	0	+0	0	0	+0	0	4	-4
2025/02/18	33.75	+0.15	+0.45	22	0	3	-3	55,492	+51.84	0	0	+0	0	0	+0	0	3	-3
2025/02/17	33.6	-0.1	-0.3	38	0	4	-4	55,495	+51.84	0	0	+0	0	0	+0	0	4	-4
2025/02/14	33.7	+0.2	+0.6	172	1	7	-6	55,527	+51.87	0	0	+0	0	5	-5	1	12	-11
2025/02/13	33.5	+0.1	+0.3	57	2	3	-1	55,578	+51.92	0	0	+0	0	0	+0	2	3	-1
2025/02/12	33.4	+0	+0	42	1	8	-7	55,579	+51.92	0	0	+0	0	0	+0	1	8	-7
2025/02/11	33.4	+0.2	+0.6	39	1	6	-5	55,631	+51.97	0	0	+0	0	0	+0	1	6	-5
2025/02/10	33.2	-0.2	-0.6	26	1	3	-2	55,636	+51.98	0	0	+0	0	0	+0	1	3	-2
2025/02/07	33.4	+0.1	+0.3	20	0	5	-5	55,638	+51.98	0	0	+0	0	0	+0	0	5	-5
2025/02/06	33.3	+0.25	+0.76	91	0	2	-2	55,643	+51.98	0	0	+0	0	0	+0	0	2	-2
2025/02/05	33.05	+0.3	+0.92	44	5	10	-5	55,645	+51.99	0	0	+0	0	0	+0	5	10	-5
2025/02/04	32.75	+0.4	+1.24	132	12	9	+3	55,650	+51.99	0	0	+0	0	0	+0	12	9	+3
2025/02/03	32.35	+0.1	+0.31	151	5	4	+1	55,647	+51.99	0	0	+0	0	0	+0	5	4	+1
2025/01/22	32.25	+0.25	+0.78	52	5	2	+3	55,646	+51.99	0	0	+0	0	0	+0	5	2	+3
2025/01/21	32	+0.1	+0.31	40	2	1	+1	55,643	+51.98	0	0	+0	0	0	+0	2	1	+1
2025/01/20	31.9	+0	+0	49	5	8	-3	55,642	+51.98	0	0	+0	0	0	+0	5	8	-3
2025/01/17	31.9	+0.1	+0.31	19	0	1	-1	55,645	+51.99	0	0	+0	0	0	+0	0	1	-1
2025/01/16	31.8	+0	+0	33	1	3	-2	55,646	+51.99	0	0	+0	0	0	+0	1	3	-2
2025/01/15	31.8	+0.15	+0.47	53	2	4	-2	55,648	+51.99	0	0	+0	0	1	-1	2	5	-3
2025/01/14	31.65	+0.3	+0.96	52	1	7	-6	55,650	+51.99	0	0	+0	0	0	+0	1	7	-6
2025/01/13	31.35	-1.25	-3.83	92	5	29	-24	55,656	+52	0	0	+0	0	6	-6	5	35	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務