首頁>台灣股市>達方>交易資訊 - 資券變化
8163
50.3
TWD
+4.50 (9.83%)
2024.11.21收盤

達方-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
達方最新資券變化狀況
整理達方最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+956張,其中買進1,063張、賣出107張、現償0張。累積至收盤達方融資餘額為2,248張,狀態為「連2減-增」。
融券部分淨增減為+15張,其中買進0張、賣出15張、現償0張。累積至收盤達方融券餘額為33張,狀態為「無-增」。
借券賣出部分淨增減為+185張,其中賣出185張、還券0張、調整0張。累積至收盤達方借券賣出餘額為4,424張。
開盤價
45.9
收盤價
50.3
當日範圍
45.5 - 50.3
成交張數
7,055
開盤價(昨)
46.6
收盤價(昨)
45.8
昨日範圍
45.65 - 46.6
成交張數(昨)
1,308
成交金額
3.48億
成交金額(昨)
6015.10萬
52週範圍
45.5 - 71.8
發行股數
3億
市值
141億
資券變化-當日
資料時間:2024/11/21
開盤價
45.9
收盤價
50.3
成交張數
7,055
11/21當日融資(張)融券(張
買進1,0630
賣出10715
現償00
增減+956+15
餘額2,24833
使用率3.2%0.0%
連增連減連2減→增無→增
資券互抵0
資券當沖0.0%
券資比1.5%
券資比連增連減無-連13增
11/21當日借券賣出(張)
賣出185
還券0
調整0
增減+185
餘額4,424
次日限額304
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
45.9
收盤價
50.3
成交張數
7,055
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2150.3+4.5+9.837,0551,0631070+9562,24870,0003.210150+15330.0518500+1854,424304001.4747.23
11/2045.8-0.8-1.721,30812320-201,29270,0001.85000+0180.03631440-814,239251001.3920.64
11/1946.6+0.75+1.648501340-331,31270,0001.87040+4180.0360780-184,320247001.3710.59
11/1845.85-0.65-1.45392270+151,34570,0001.92000+0140.02101690-1594,338244001.0417.63
11/1546.5+0.7+1.538685130-81,33070,0001.9031+2140.02500+54,497242001.0510.49
11/1445.8-0.1-0.224482470+171,33870,0001.91100-1120.02432420-1994,492239000.921.45
11/1345.9-0.3-0.655931032+51,32170,0001.89000+0130.027160-94,691240000.989.95
11/1246.2-0.55-1.18655590-41,31670,0001.88100-1130.0239260+134,700238000.9921.23
11/1146.75+1.25+2.751,2370370-371,32070,0001.890100+10140.02141440-1304,687235001.0615.52
11/0845.5-1.2-2.571,29828442-181,35770,0001.9412120-11940.01147330+1144,817225000.2913.95
11/0746.7+0.75+1.631,7004181+321,37570,0001.9636140-221230.18492300-1814,703216008.9527.94
11/0645.95-0.75-1.611,38625203+21,34370,0001.92132110-1211450.211491310+184,88420310.0710.823.6
11/0546.7-2.3-4.692,11562760-141,34170,0001.9202660+2662660.3818000+1804,86619710.0519.8418.34
11/0449+0.4+0.821,59011110+01,35570,0001.94100-100121300+914,68618000024.34
11/01001-11,35570,0001.94000+010090-94,595171000.070
10/3048.6-0.45-0.924051000+101,35670,0001.94000+01022700-484,604172000.0713.34
10/2949.05-0.75-1.516401390+41,34670,0001.92000+0109250+874,652171000.0719.52
10/2849.8-0.1-0.269252146+321,34270,0001.92110+01012230-114,565169000.0721.38
10/2549.9+0.35+0.71228300+31,31070,0001.87010+11014230-94,576167000.0819.31
10/2449.55+0+0222160-51,30770,0001.87000+000360-34,58516900018.46
10/2349.55-0.75-1.495304242+361,31270,0001.87000+0006500+654,58817200015.47
10/2250.3+0.2+0.4261522+11,27670,0001.82000+0002210-194,52317200014.94
10/2150.1+0.55+1.1151122480-261,27570,0001.82000+00013510-384,54217800019.56
10/1849.55-0.85-1.694061810+171,30170,0001.86000+0007460+684,58017500014.79
10/1750.4-0.1-0.24932110+201,28470,0001.83300-30029100+194,51217300020.29
10/1650.5+1.35+2.752,4607280-211,26470,0001.81000+0301011050-44,493172000.2415.61
10/1549.15+0.25+0.516778190-111,28570,0001.84000+03013230-104,497151000.2321.41
10/1448.9+0.35+0.722540120-121,29670,0001.85100-13011130-24,507147000.2311.44
10/1148.55+0.25+0.52277250-31,30870,0001.87100-140.019200-114,509150000.3115.91
10/0948.3-0.05-0.17332370+161,31170,0001.87010+150.0116190-34,520150000.387.5
10/0848.35-2.15-4.261,6847160+651,29570,0001.85030+340.0177180+594,523145000.3112.12
10/0750.5+0.7+1.419391770+101,23070,0001.76000+0101400+144,464132000.0816.61
10/0449.8-0.3-0.6528140-31,22070,0001.74000+01018390-214,450126000.0822.55
10/0150.1+0.45+0.91400530+21,22370,0001.75000+0102250+174,47112610.250.0820.48
09/3049.65-0.65-1.295401902+171,22170,0001.74200-2105130-84,454126000.0818.72
09/2750.3+0.65+1.31512980+11,20470,0001.72000+03001170-1174,462125000.2510.16
09/2649.65-0.2-0.44151520+131,20370,0001.72000+030780-14,579126000.2520.95
09/2549.85+0.05+0.1358420+21,19070,0001.7010+1300670-674,580128000.2514.51
09/2449.8-0.3-0.62887160-91,18870,0001.7000+02001520-1524,647129000.1718.76
09/2350.1-0.3-0.6319780-11,19770,0001.71012-1202930+264,799135000.1718.17
09/2050.4+0.85+1.7248626530-271,19870,0001.71000+030000+04,773140000.2512.56
09/1949.55-0.2-0.47361910+181,22570,0001.75000+0301500+154,773146000.2426.36
09/1849.75-0.95-1.874371130+81,20770,0001.72100-13022980-764,75815310.230.2510.52
09/1650.7+0.95+1.916452380+151,19970,0001.71110+040.01101,8330-1,8234,834167000.3317.36
09/1349.75-0.1-0.2164520+31,18470,0001.69000+040.01700+76,657182000.349.73
09/1249.85+0.35+0.71292430+11,18170,0001.69000+040.01181860-1686,650190000.3422.93
09/1149.5-0.7-1.3944736530-171,18070,0001.69000+040.013500+356,818194000.3412.09
09/1050.2-0.5-0.994902230-211,19770,0001.71200-240.01441340-906,783201000.3321.01
09/0950.7+0.4+0.8400120-11,21870,0001.74000+060.0133120+216,873203000.4924.98
09/0650.3+0.55+1.11473350-21,21970,0001.74020+260.01900+96,852206000.4918.83
09/0549.75-0.85-1.6861611201-101,22170,0001.74010+140.011630+136,843207000.3317.53
09/0450.6-2-3.88145130-81,23170,0001.76310-23066960-306,83022010.120.2422.73
09/0352.6-0.1-0.19190520+31,23970,0001.77000+050.01200+26,860228000.411.07
09/0252.7-0.4-0.752434100-61,23670,0001.77000+050.0102150-2156,858239000.422.24
08/3053.1+0.6+1.1442721112+81,24270,0001.77000+050.01070-77,073249000.421.07
08/2952.5+0.6+1.163173560+291,23470,0001.76000+050.01171070-907,080254000.4127.42
08/2851.9+0+02453010+291,20570,0001.72000+050.01520+37,170259000.4120.39
08/2751.9-0.6-1.14587510+41,17670,0001.68010+150.0116480-327,167268000.4326.05
08/2652.5+0.6+1.162971040+61,17270,0001.67000+040.0101380-1387,199268000.3411.8
08/2351.9-0.3-0.57218341-21,16670,0001.67000+040.011600+167,337277000.3420.16
08/2252.2-0.3-0.57359140-31,16870,0001.67100-140.0101210-1217,321285000.3428.4
08/2152.5-0.7-1.323306130-71,17170,0001.67000+050.01970+27,442294000.4320.94
08/2053.2+0.6+1.14515650+11,17870,0001.68000+050.013500+357,440305000.4232.44
08/1952.6-0.5-0.944574110-71,17770,0001.68000+050.01200+27,405341000.4222.76
08/1653.1+0+04381060+41,18470,0001.69110+050.011030+77,403438000.4216.66
08/1553.1+0.5+0.956199130-41,18070,0001.69010+150.0117840-677,396478000.4238.79
08/1452.6+0.8+1.545484120-81,18470,0001.69000+040.0113140-17,463503000.3419.53
08/1351.8-0.3-0.5849111130-21,19270,0001.7000+040.018220-147,464523000.3414.87
08/1252.1+1.1+2.169003210-181,19470,0001.71000+040.0115170-27,478534000.3437.43
08/0951+0.4+0.798595130-81,21270,0001.73030+340.0124190+57,480543000.3330.14
08/0850.6-2.3-4.351,0643660+301,22070,0001.74300-3105000+507,475557000.0823.03
08/0752.9+3.6+7.31,4475460-411,19070,0001.7130+240.0133100+237,425562000.3427.02
08/0649.3-0.2-0.41,81816761-611,23170,0001.76000+02017360-197,40256910.050.1641.9
08/0549.5-5.5-102,17055731-191,29270,0001.85010+1201452010-567,421568000.1518.71
08/0255-1.9-3.34936101610-1511,31170,0001.87110+0102300+237,477559000.0819.66
08/0156.9+1.5+2.71734169200+1491,46270,0002.09000+010191540-1357,454569000.0729.71
07/3155.4+0+01,129760+11,31370,0001.88300-3101900+197,589575000.0822.5
07/3055.4-0.2-0.366823430-401,31270,0001.87000+040.011060+47,570578000.329.16
07/2955.6-1.1-1.946388153-101,35270,0001.93001-140.01222160-1947,566591000.326.19
07/2656.7-0.9-1.5658512101+11,36270,0001.951510-1450.011150+67,760598000.3728.89
07/2357.6+1.4+2.491,96116420-261,36170,0001.940140+14190.0301110-1117,754607001.427.28
07/2256.2-1.6-2.771,63030450-151,38770,0001.98040+450.0117100+77,865612000.3619.02
07/1957.8-1.1-1.871,28625571-331,40270,0002400-41031680-377,85864720.160.0721.78
07/1858.9-0.2-0.341,23117300-131,43570,0002.05000+050.0128370-97,895667000.3524.69
07/1759.1-0.3-0.5193721150+61,44870,0002.07100-150.012600+267,904720000.3513.87
07/1659.4+0.1+0.177988210-131,44270,0002.06000+060.012900+297,878738000.4212.65
07/1559.3-0.7-1.171,09335500-151,45570,0002.08240+260.017300+737,849753000.4117.01
07/1260-0.3-0.567118160+21,47070,0002.1000+040.013300+337,776754000.2719.37
07/1160.3+0.6+1.011,18418321-151,46870,0002.1000+040.0111500+1157,743767000.2715.12
07/1059.7-0.7-1.1695841161+241,48370,0002.12200-240.018800+887,628772000.2716.18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來