TWD

+0.00 (0.00%)

2025.07.16收盤

達方－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達方最新資券變化狀況

整理達方最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-5張，其中買進21張、賣出25張、現償1張。累積至收盤達方融資餘額為1,410張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達方融券餘額為74張，狀態為「減-連2無」。

借券賣出部分淨增減為+3張，其中賣出4張、還券1張、調整0張。累積至收盤達方借券賣出餘額為2,535張。

開盤價

35.25

收盤價

35.1

當日範圍

35.05 - 35.7

成交張數

799

開盤價(昨)

34.7

收盤價(昨)

35.1

昨日範圍

34.7 - 35.35

成交張數(昨)

267

成交金額

2821.08萬

成交金額(昨)

934.01萬

52週範圍

31.35 - 59.1

發行股數

3億

市值

98億

資券變化－當日

資料時間：2025/07/16

開盤價

35.25

收盤價

35.1

成交張數

799

07/16當日	融資(張)	融券(張
買進	21	0
賣出	25	0
現償	1	0
增減	-5	0
餘額	1,410	74
使用率	2.0%	0.1%
連增連減	增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	5.2%
券資比連增連減	連5無-連19增

07/16當日	借券賣出(張)
賣出	4
還券	1
調整	0
增減	+3
餘額	2,535
次日限額	189

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

35.25

收盤價

35.1

成交張數

799

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	35.1	+0	+0	799	21	25	1	-5	1,410	70,000	2.01	0	0	0	+0	74	0.11	4	1	0	+3	2,535	189	0	0	5.25	11.76
2025/07/15	35.1	+0.05	+0.14	267	5	4	0	+1	1,415	70,000	2.02	0	0	0	+0	74	0.11	6	5	0	+1	2,532	184	0	0	5.23	23.2
2025/07/14	35.05	+0	+0	227	0	11	0	-11	1,414	70,000	2.02	0	0	1	-1	74	0.11	0	2	0	-2	2,531	187	0	0	5.23	17.15
2025/07/11	35.05	+0.2	+0.57	468	1	11	0	-10	1,425	70,000	2.04	0	1	0	+1	75	0.11	0	20	0	-20	2,533	192	0	0	5.26	11.54
2025/07/10	34.85	-0.05	-0.14	179	1	2	0	-1	1,435	70,000	2.05	0	0	0	+0	74	0.11	0	15	0	-15	2,553	192	0	0	5.16	10.03
2025/07/09	34.9	+0.35	+1.01	151	9	7	0	+2	1,436	70,000	2.05	1	0	0	-1	74	0.11	2	0	0	+2	2,568	192	0	0	5.15	9.24
2025/07/08	34.55	-0.5	-1.43	370	4	7	0	-3	1,434	70,000	2.05	2	0	0	-2	75	0.11	16	5	0	+11	2,566	195	0	0	5.23	27.3
2025/07/07	35.05	+1	+2.94	862	37	59	0	-22	1,437	70,000	2.05	0	1	0	+1	77	0.11	1	14	0	-13	2,555	193	0	0	5.36	27.74
2025/07/04	34.05	-0.4	-1.16	269	42	3	0	+39	1,459	70,000	2.08	0	1	0	+1	76	0.11	0	53	0	-53	2,568	186	0	0	5.21	12.99
2025/07/03	34.45	+0.9	+2.68	681	5	48	1	-44	1,420	70,000	2.03	3	0	0	-3	75	0.11	2	18	0	-16	2,621	186	0	0	5.28	21.29
2025/07/02	33.55	-0.45	-1.32	1,360	5	0	0	+5	1,464	70,000	2.09	0	2	0	+2	78	0.11	3	2	0	+1	2,637	182	0	0	5.33	30.15
2025/07/01	34	+0.35	+1.04	668	1	12	0	-11	1,459	70,000	2.08	0	3	0	+3	76	0.11	1	3	0	-2	2,636	171	0	0	5.21	30.08
2025/06/30	33.65	-0.6	-1.75	275	35	0	0	+35	1,470	70,000	2.1	0	0	0	+0	73	0.1	21	5	0	+16	2,638	168	0	0	4.97	11.27
2025/06/27	34.25	-0.05	-0.15	420	21	11	0	+10	1,435	70,000	2.05	0	1	0	+1	73	0.1	62	2	0	+60	2,622	168	0	0	5.09	22.41
2025/06/26	34.3	+0.35	+1.03	418	24	23	0	+1	1,425	70,000	2.04	0	0	0	+0	72	0.1	30	0	0	+30	2,562	167	0	0	5.05	29.16
2025/06/25	33.95	+0.7	+2.11	626	25	78	0	-53	1,424	70,000	2.03	0	0	0	+0	72	0.1	1	60	0	-59	2,532	168	0	0	5.06	111.59
2025/06/24	33.25	+0.85	+2.62	967	11	36	0	-25	1,477	70,000	2.11	2	0	0	-2	72	0.1	8	65	0	-57	2,591	166	0	0	4.87	31.34
2025/06/23	32.4	-0.9	-2.7	1,164	63	21	6	+36	1,502	70,000	2.15	3	73	0	+70	74	0.11	8	0	0	+8	2,648	160	4	0.34	4.93	10.4
2025/06/20	33.3	-3.9	-5.4	2,772	88	24	0	+64	1,466	70,000	2.09	0	4	0	+4	4	0.01	26	1	0	+25	2,640	152	15	0.54	0.27	7.5
2025/06/19	37.2	-1	-2.62	1,154	71	37	0	+34	1,402	70,000	2	0	0	0	+0	0	0	6	31	0	-25	2,615	128	0	0	0	5.29
2025/06/18	38.2	+0.8	+2.14	825	10	24	0	-14	1,368	70,000	1.95	0	0	0	+0	0	0	18	37	0	-19	2,640	120	0	0	0	11.27
2025/06/17	37.4	+0.15	+0.4	377	15	7	1	+7	1,382	70,000	1.97	0	0	0	+0	0	0	8	36	0	-28	2,659	119	0	0	0	9.82
2025/06/16	37.25	-0.15	-0.4	257	9	3	0	+6	1,375	70,000	1.96	0	0	0	+0	0	0	16	37	0	-21	2,687	121	0	0	0	12.47
2025/06/13	37.4	-0.95	-2.48	755	36	2	0	+34	1,369	70,000	1.96	2	0	0	-2	0	0	26	5	0	+21	2,708	121	0	0	0	8.08
2025/06/12	38.35	+0.7	+1.86	561	9	14	0	-5	1,335	70,000	1.91	0	0	0	+0	2	0	10	10	0	+0	2,687	120	0	0	0.15	13.01
2025/06/11	37.65	-0.05	-0.13	399	19	1	0	+18	1,340	70,000	1.91	0	0	0	+0	2	0	5	31	0	-26	2,687	123	0	0	0.15	14.79
2025/06/10	37.7	+0.8	+2.17	498	3	15	0	-12	1,322	70,000	1.89	0	0	0	+0	2	0	5	11	0	-6	2,713	124	0	0	0.15	15.66
2025/06/09	36.9	+0.05	+0.14	426	3	0	0	+3	1,334	70,000	1.91	0	0	0	+0	2	0	10	19	0	-9	2,719	122	0	0	0.15	17.86
2025/06/06	36.85	+0.5	+1.38	401	11	7	0	+4	1,331	70,000	1.9	0	0	0	+0	2	0	10	35	0	-25	2,728	123	0	0	0.15	15.46
2025/06/05	36.35	+0.05	+0.14	310	12	5	0	+7	1,327	70,000	1.9	2	0	0	-2	2	0	11	104	0	-93	2,753	124	0	0	0.15	21.28
2025/06/04	36.3	+0.6	+1.68	279	17	1	0	+16	1,320	70,000	1.89	1	0	0	-1	4	0.01	13	0	0	+13	2,846	125	0	0	0.3	29.75
2025/06/03	35.7	-0.35	-0.97	577	6	0	0	+6	1,304	70,000	1.86	3	0	0	-3	5	0.01	19	24	0	-5	2,833	129	0	0	0.38	12.31
2025/06/02	36.05	-1	-2.7	692	15	17	0	-2	1,298	70,000	1.85	0	2	0	+2	8	0.01	32	19	0	+13	2,838	125	0	0	0.62	14.74
2025/05/29	37.05	-0.4	-1.07	504	6	0	1	+5	1,300	70,000	1.86	0	1	0	+1	6	0.01	18	1	0	+17	2,825	121	0	0	0.46	9.32
2025/05/28	37.45	-0.25	-0.66	231	0	3	0	-3	1,295	70,000	1.85	0	1	0	+1	5	0.01	4	2	0	+2	2,808	123	0	0	0.39	21.68
2025/05/27	37.7	-0.65	-1.69	381	12	1	0	+11	1,298	70,000	1.85	0	0	0	+0	4	0.01	16	34	0	-18	2,806	128	0	0	0.31	27.3
2025/05/26	38.35	+0.05	+0.13	182	3	0	0	+3	1,287	70,000	1.84	0	1	0	+1	4	0.01	18	123	0	-105	2,824	134	0	0	0.31	18.64
2025/05/23	38.3	+0.2	+0.52	153	2	5	0	-3	1,284	70,000	1.83	0	0	0	+0	3	0	4	689	0	-685	2,929	147	0	0	0.23	30.11
2025/05/22	38.1	-0.55	-1.42	266	16	2	1	+13	1,287	70,000	1.84	0	0	0	+0	3	0	6	0	0	+6	3,614	15	0	0	0.23	8.28
2025/05/21	38.65	+0.7	+1.84	320	1	7	0	-6	1,274	70,000	1.82	0	0	0	+0	3	0	8	0	0	+8	3,608	17	0	0	0.24	12.81
2025/05/20	37.95	+0.05	+0.13	257	4	2	1	+1	1,280	70,000	1.83	0	0	0	+0	3	0	1	0	0	+1	3,600	19	0	0	0.23	18.29
2025/05/19	37.9	-0.7	-1.81	309	10	6	0	+4	1,279	70,000	1.83	0	0	0	+0	3	0	7	0	0	+7	3,599	19	0	0	0.23	11.34
2025/05/16	38.6	+0.1	+0.26	289	6	9	0	-3	1,275	70,000	1.82	0	1	0	+1	3	0	3	0	0	+3	3,592	19	0	0	0.24	18.35
2025/05/15	38.5	-0.65	-1.66	350	7	10	0	-3	1,278	70,000	1.83	0	0	0	+0	2	0	20	0	0	+20	3,589	19	0	0	0.16	16.59
2025/05/14	39.15	+0.65	+1.69	484	8	46	0	-38	1,281	70,000	1.83	0	0	0	+0	2	0	12	0	0	+12	3,569	20	0	0	0.16	14.87
2025/05/13	38.5	+0.5	+1.32	457	8	33	0	-25	1,319	70,000	1.88	0	0	0	+0	2	0	7	0	0	+7	3,557	21	0	0	0.15	27.33
2025/05/12	38	+0.7	+1.88	408	14	7	3	+4	1,344	70,000	1.92	0	0	0	+0	2	0	0	33	0	-33	3,550	22	0	0	0.15	16.41
2025/05/09	37.3	+0.2	+0.54	306	24	9	0	+15	1,340	70,000	1.91	1	0	0	-1	2	0	0	0	0	+0	3,583	22	0	0	0.15	32
2025/05/08	37.1	+0.9	+2.49	381	9	8	7	-6	1,325	70,000	1.89	0	0	0	+0	3	0	0	0	0	+0	3,583	22	0	0	0.23	18.66
2025/05/07	36.2	-0.45	-1.23	333	3	0	0	+3	1,331	70,000	1.9	0	1	0	+1	3	0	7	25	0	-18	3,583	22	0	0	0.23	18.31
2025/05/06	36.65	-0.7	-1.87	739	13	3	0	+10	1,328	70,000	1.9	1	0	0	-1	2	0	11	0	0	+11	3,601	23	0	0	0.15	11.1
2025/05/05	37.35	-1.15	-2.99	549	2	12	0	-10	1,318	70,000	1.88	0	0	0	+0	3	0	1	25	0	-24	3,590	22	0	0	0.23	16.94
2025/05/02	38.5	+0.55	+1.45	324	1	2	0	-1	1,328	70,000	1.9	0	0	0	+0	3	0	0	83	0	-83	3,614	22	0	0	0.23	12.35
2025/04/30	37.95	-1.05	-2.69	671	37	3	0	+34	1,329	70,000	1.9	0	0	0	+0	3	0	1	0	0	+1	3,697	22	0	0	0.23	16.25
2025/04/29	39	+0.9	+2.36	845	32	14	0	+18	1,295	70,000	1.85	0	0	0	+0	3	0	1	0	0	+1	3,696	22	0	0	0.23	13.84
2025/04/28	38.1	+0.65	+1.74	459	17	20	0	-3	1,277	70,000	1.82	0	1	0	+1	3	0	5	0	0	+5	3,695	22	0	0	0.23	14.8
2025/04/25	37.45	+0.3	+0.81	349	4	6	0	-2	1,280	70,000	1.83	0	0	0	+0	2	0	1	0	0	+1	3,690	23	0	0	0.16	21.2
2025/04/24	37.15	+0.3	+0.81	508	1	5	0	-4	1,282	70,000	1.83	0	0	0	+0	2	0	0	0	0	+0	3,689	24	0	0	0.16	13.2
2025/04/23	36.85	+0.95	+2.65	498	15	17	1	-3	1,286	70,000	1.84	0	0	0	+0	2	0	3	0	0	+3	3,689	25	0	0	0.16	13.65
2025/04/22	35.9	+0.1	+0.28	377	2	4	1	-3	1,289	70,000	1.84	1	0	7	-8	2	0	0	0	0	+0	3,686	25	0	0	0.16	20.95
2025/04/21	35.8	-0.5	-1.38	661	1	4	0	-3	1,292	70,000	1.85	0	1	0	+1	10	0.01	12	0	0	+12	3,686	26	0	0	0.77	28.61
2025/04/18	36.3	+0	+0	203	4	2	4	-2	1,295	70,000	1.85	0	0	0	+0	9	0.01	0	0	0	+0	3,674	28	0	0	0.69	31.5
2025/04/17	36.3	-0.4	-1.09	322	4	1	3	+0	1,297	70,000	1.85	0	0	0	+0	9	0.01	10	23	0	-13	3,674	28	0	0	0.69	19.86
2025/04/16	36.7	-0.8	-2.13	655	5	6	0	-1	1,297	70,000	1.85	0	1	0	+1	9	0.01	2	1	0	+1	3,687	29	0	0	0.69	24.44
2025/04/15	37.5	+1.4	+3.88	785	29	17	0	+12	1,298	70,000	1.85	9	0	0	-9	8	0.01	10	0	0	+10	3,686	29	0	0	0.62	30.58
2025/04/14	36.1	+1	+2.85	972	10	11	0	-1	1,286	70,000	1.84	0	1	0	+1	17	0.02	26	36	0	-10	3,676	35	0	0	1.32	33.22
2025/04/11	35.1	+0.65	+1.89	1,501	7	53	3	-49	1,287	70,000	1.84	2	8	0	+6	16	0.02	18	0	0	+18	3,686	34	0	0	1.24	33.98
2025/04/10	34.45	+3.1	+9.89	309	2	31	6	-35	1,336	70,000	1.91	1	0	0	-1	10	0.01	0	1	0	-1	3,668	34	0	0	0.75	1.62
2025/04/09	31.35	-2.6	-7.66	2,043	25	188	3	-166	1,371	70,000	1.96	0	1	0	+1	11	0.02	33	0	0	+33	3,669	34	0	0	0.8	33
2025/04/08	33.95	-2.85	-7.74	2,449	66	388	29	-351	1,537	70,000	2.2	3	0	0	-3	10	0.01	0	0	0	+0	3,636	34	0	0	0.65	31.85
2025/04/07	36.8	-4.05	-9.91	438	6	150	20	-164	1,888	70,000	2.7	0	0	0	+0	13	0.02	33	26	0	+7	3,636	32	0	0	0.69	0
2025/04/02	40.85	+0.2	+0.49	444	6	3	2	+1	2,052	70,000	2.93	0	0	0	+0	13	0.02	1	0	0	+1	3,629	33	0	0	0.63	28.62
2025/04/01	40.65	+1	+2.52	678	7	19	0	-12	2,051	70,000	2.93	1	2	0	+1	13	0.02	17	0	0	+17	3,628	339	0	0	0.63	25.82
2025/03/31	39.65	-1.1	-2.7	1,160	20	85	0	-65	2,063	70,000	2.95	1	1	0	+0	12	0.02	40	0	0	+40	3,611	343	0	0	0.58	26.82
2025/03/28	40.75	-1.2	-2.86	1,370	25	71	0	-46	2,128	70,000	3.04	0	10	0	+10	12	0.02	8	30	0	-22	3,571	338	0	0	0.56	8.47
2025/03/27	41.95	-0.9	-2.1	957	20	20	0	+0	2,174	70,000	3.11	0	2	0	+2	2	0	11	0	0	+11	3,593	331	0	0	0.09	11.08
2025/03/26	42.85	+0.9	+2.15	797	57	16	0	+41	2,174	70,000	3.11	0	0	0	+0	0	0	0	33	0	-33	3,582	331	0	0	0	14.81
2025/03/25	41.95	+0	+0	568	6	28	1	-23	2,133	70,000	3.05	0	0	0	+0	0	0	0	16	0	-16	3,615	328	0	0	0	7.58
2025/03/24	41.95	-0.05	-0.12	481	6	8	0	-2	2,156	70,000	3.08	0	0	0	+0	0	0	0	0	0	+0	3,631	331	0	0	0	6.03
2025/03/21	42	-0.55	-1.29	458	4	4	0	+0	2,158	70,000	3.08	6	0	0	-6	0	0	3	0	0	+3	3,631	331	0	0	0	19.43
2025/03/20	42.55	+0.75	+1.79	392	5	2	0	+3	2,158	70,000	3.08	0	6	0	+6	6	0.01	0	0	0	+0	3,628	334	0	0	0.28	29.57
2025/03/19	41.8	-0.4	-0.95	603	15	3	1	+11	2,155	70,000	3.08	0	0	0	+0	0	0	0	334	0	-334	3,628	337	0	0	0	21.56
2025/03/18	42.2	-0.15	-0.35	519	10	15	0	-5	2,144	70,000	3.06	10	0	0	-10	0	0	4	37	0	-33	3,962	336	0	0	0	26.37
2025/03/17	42.35	+0.5	+1.19	630	8	6	0	+2	2,149	70,000	3.07	0	0	0	+0	10	0.01	6	32	0	-26	3,995	340	0	0	0.47	32.08
2025/03/14	41.85	+0.35	+0.84	714	15	19	0	-4	2,147	70,000	3.07	0	0	0	+0	10	0.01	1	38	0	-37	4,021	337	0	0	0.47	24.66
2025/03/13	41.5	-0.5	-1.19	1,164	54	29	31	-6	2,151	70,000	3.07	0	0	0	+0	10	0.01	8	0	0	+8	4,058	333	0	0	0.46	18.39
2025/03/12	42	+0	+0	959	25	3	0	+22	2,157	70,000	3.08	3	0	0	-3	10	0.01	45	30	0	+15	4,050	327	0	0	0.46	35.76
2025/03/11	42	-0.6	-1.41	1,545	32	27	2	+3	2,135	70,000	3.05	1	9	0	+8	13	0.02	6	156	0	-150	4,035	322	0	0	0.61	40.58
2025/03/10	42.6	-0.5	-1.16	1,228	17	2	0	+15	2,132	70,000	3.05	4	1	0	-3	5	0.01	1	35	0	-34	4,185	313	0	0	0.23	25.57
2025/03/07	43.1	-0.8	-1.82	1,175	40	16	0	+24	2,117	70,000	3.02	4	3	0	-1	8	0.01	2	0	0	+2	4,219	308	0	0	0.38	18.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務