TWD

-0.50 (-1.37%)

2025.08.28收盤

達方－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達方最新資券變化狀況

整理達方最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進35張、賣出35張、現償0張。累積至收盤達方融資餘額為1,404張，狀態為「連2減-無」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤達方融券餘額為5張，狀態為「無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達方借券賣出餘額為1,649張。

開盤價

36.6

收盤價

36.1

當日範圍

36 - 36.6

成交張數

736

開盤價(昨)

35.95

收盤價(昨)

36.6

昨日範圍

35.95 - 36.6

成交張數(昨)

728

成交金額

2666.32萬

成交金額(昨)

2652.46萬

52週範圍

31.35 - 53.1

發行股數

3億

市值

101億

資券變化－當日

資料時間：2025/08/27

開盤價

36.6

收盤價

36.1

成交張數

736

08/27當日	融資(張)	融券(張
買進	35	1
賣出	35	0
現償	0	0
增減	0	-1
餘額	1,404	5
使用率	2.0%	0.0%
連增連減	連2減→無	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,649
次日限額	125

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

36.6

收盤價

36.1

成交張數

736

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	36.1	-0.5	-1.37	736	41	28	0	+13	1,417	70,000	2.02	0	0	0	+0	5	0.01	1	0	0	+1	1,650	125	0	0	0.35	23.64
2025/08/27	36.6	+0.65	+1.81	728	35	35	0	+0	1,404	70,000	2.01	1	0	0	-1	5	0.01	0	0	0	+0	1,649	125	0	0	0.36	9.34
2025/08/26	35.95	+0.15	+0.42	355	4	11	0	-7	1,404	70,000	2.01	0	0	0	+0	6	0.01	0	56	0	-56	1,649	125	0	0	0.43	15.5
2025/08/25	35.8	+0.25	+0.7	774	16	33	0	-17	1,411	70,000	2.02	1	0	0	-1	6	0.01	7	0	0	+7	1,705	124	0	0	0.43	19.12
2025/08/22	35.55	+1	+2.89	783	60	38	0	+22	1,428	70,000	2.04	1	0	0	-1	7	0.01	0	0	0	+0	1,698	119	0	0	0.49	7.66
2025/08/21	34.55	+0.55	+1.62	333	1	1	0	+0	1,406	70,000	2.01	0	0	0	+0	8	0.01	0	0	0	+0	1,698	116	0	0	0.57	9.31
2025/08/20	34	-0.8	-2.3	480	9	1	0	+8	1,406	70,000	2.01	0	0	0	+0	8	0.01	4	0	0	+4	1,698	114	0	0	0.57	12.51
2025/08/19	34.8	-0.2	-0.57	325	9	0	4	+5	1,398	70,000	2	0	1	0	+1	8	0.01	0	0	0	+0	1,694	111	0	0	0.57	29.19
2025/08/18	35	+0.7	+2.04	648	21	32	0	-11	1,393	70,000	1.99	51	0	0	-51	7	0.01	0	8	0	-8	1,694	111	0	0	0.5	14.98
2025/08/15	34.3	-0.1	-0.29	304	1	13	1	-13	1,404	70,000	2.01	0	0	0	+0	58	0.08	0	0	0	+0	1,702	114	0	0	4.13	8.87
2025/08/14	34.4	+0.3	+0.88	211	1	1	1	-1	1,417	70,000	2.02	0	0	0	+0	58	0.08	0	204	0	-204	1,702	113	0	0	4.09	11.84
2025/08/13	34.1	-0.3	-0.87	544	14	3	1	+10	1,418	70,000	2.03	0	1	0	+1	58	0.08	0	9	0	-9	1,906	118	0	0	4.09	25.01
2025/08/12	34.4	+0.15	+0.44	303	6	2	5	-1	1,408	70,000	2.01	0	1	0	+1	57	0.08	9	0	0	+9	1,915	126	0	0	4.05	12.2
2025/08/11	34.25	-0.25	-0.72	310	8	11	0	-3	1,409	70,000	2.01	20	0	0	-20	56	0.08	6	0	0	+6	1,906	130	0	0	3.97	15.51
2025/08/08	34.5	-0.3	-0.86	464	51	34	0	+17	1,412	70,000	2.02	0	0	0	+0	76	0.11	0	0	0	+0	1,900	129	0	0	5.38	17.01
2025/08/07	34.8	-0.2	-0.57	322	3	3	1	-1	1,395	70,000	1.99	1	1	0	+0	76	0.11	0	0	0	+0	1,900	129	0	0	5.45	31.05
2025/08/06	35	+0.15	+0.43	275	25	10	0	+15	1,396	70,000	1.99	0	0	0	+0	76	0.11	0	1	0	-1	1,900	130	0	0	5.44	17.45
2025/08/05	34.85	+0.45	+1.31	319	5	2	1	+2	1,381	70,000	1.97	0	2	0	+2	76	0.11	0	0	0	+0	1,901	133	0	0	5.5	15.99
2025/08/04	34.4	-0.5	-1.43	748	18	2	0	+16	1,379	70,000	1.97	4	0	0	-4	74	0.11	1	19	0	-18	1,901	140	0	0	5.37	27.54
2025/08/01	34.9	-0.15	-0.43	388	8	12	0	-4	1,363	70,000	1.95	0	4	0	+4	78	0.11	0	0	0	+0	1,919	144	0	0	5.72	20.38
2025/07/31	35.05	-0.65	-1.82	290	15	14	5	-4	1,367	70,000	1.95	0	0	0	+0	74	0.11	0	0	0	+0	1,919	168	0	0	5.41	4.84
2025/07/30	35.7	+0.25	+0.71	237	10	1	3	+6	1,371	70,000	1.96	0	0	0	+0	74	0.11	0	0	0	+0	1,919	177	0	0	5.4	25.74
2025/07/29	35.45	+0.05	+0.14	185	0	5	0	-5	1,365	70,000	1.95	0	0	0	+0	74	0.11	7	0	0	+7	1,919	182	0	0	5.42	19.97
2025/07/28	35.4	-0.1	-0.28	223	4	2	0	+2	1,370	70,000	1.96	0	0	0	+0	74	0.11	0	62	0	-62	1,912	184	0	0	5.4	14.78
2025/07/25	35.5	-0.05	-0.14	199	2	7	0	-5	1,368	70,000	1.95	0	0	0	+0	74	0.11	6	454	0	-448	1,974	185	0	0	5.41	14.09
2025/07/24	35.55	+0.3	+0.85	409	3	9	0	-6	1,373	70,000	1.96	0	0	0	+0	74	0.11	7	3	0	+4	2,422	190	0	0	5.39	18.59
2025/07/23	35.25	+0.3	+0.86	593	2	19	0	-17	1,379	70,000	1.97	0	0	0	+0	74	0.11	7	0	0	+7	2,418	192	0	0	5.37	8.76
2025/07/22	34.95	-0.65	-1.83	412	7	5	0	+2	1,396	70,000	1.99	0	0	0	+0	74	0.11	0	0	0	+0	2,411	190	0	0	5.3	10.68
2025/07/21	35.6	-0.05	-0.14	209	7	1	0	+6	1,394	70,000	1.99	0	0	0	+0	74	0.11	0	130	0	-130	2,411	191	0	0	5.31	24.38
2025/07/18	35.65	-0.5	-1.38	360	4	9	0	-5	1,388	70,000	1.98	0	0	0	+0	74	0.11	8	2	0	+6	2,541	193	0	0	5.33	16.64
2025/07/17	36.15	+1.05	+2.99	728	12	23	6	-17	1,393	70,000	1.99	0	0	0	+0	74	0.11	0	0	0	+0	2,535	193	0	0	5.31	6.59
2025/07/16	35.1	+0	+0	799	21	25	1	-5	1,410	70,000	2.01	0	0	0	+0	74	0.11	4	1	0	+3	2,535	189	0	0	5.25	11.76
2025/07/15	35.1	+0.05	+0.14	267	5	4	0	+1	1,415	70,000	2.02	0	0	0	+0	74	0.11	6	5	0	+1	2,532	184	0	0	5.23	23.2
2025/07/14	35.05	+0	+0	227	0	11	0	-11	1,414	70,000	2.02	0	0	1	-1	74	0.11	0	2	0	-2	2,531	187	0	0	5.23	17.15
2025/07/11	35.05	+0.2	+0.57	468	1	11	0	-10	1,425	70,000	2.04	0	1	0	+1	75	0.11	0	20	0	-20	2,533	192	0	0	5.26	11.54
2025/07/10	34.85	-0.05	-0.14	179	1	2	0	-1	1,435	70,000	2.05	0	0	0	+0	74	0.11	0	15	0	-15	2,553	192	0	0	5.16	10.03
2025/07/09	34.9	+0.35	+1.01	151	9	7	0	+2	1,436	70,000	2.05	1	0	0	-1	74	0.11	2	0	0	+2	2,568	192	0	0	5.15	9.24
2025/07/08	34.55	-0.5	-1.43	370	4	7	0	-3	1,434	70,000	2.05	2	0	0	-2	75	0.11	16	5	0	+11	2,566	195	0	0	5.23	27.3
2025/07/07	35.05	+1	+2.94	862	37	59	0	-22	1,437	70,000	2.05	0	1	0	+1	77	0.11	1	14	0	-13	2,555	193	0	0	5.36	27.74
2025/07/04	34.05	-0.4	-1.16	269	42	3	0	+39	1,459	70,000	2.08	0	1	0	+1	76	0.11	0	53	0	-53	2,568	186	0	0	5.21	12.99
2025/07/03	34.45	+0.9	+2.68	681	5	48	1	-44	1,420	70,000	2.03	3	0	0	-3	75	0.11	2	18	0	-16	2,621	186	0	0	5.28	21.29
2025/07/02	33.55	-0.45	-1.32	1,360	5	0	0	+5	1,464	70,000	2.09	0	2	0	+2	78	0.11	3	2	0	+1	2,637	182	0	0	5.33	30.15
2025/07/01	34	+0.35	+1.04	668	1	12	0	-11	1,459	70,000	2.08	0	3	0	+3	76	0.11	1	3	0	-2	2,636	171	0	0	5.21	30.08
2025/06/30	33.65	-0.6	-1.75	275	35	0	0	+35	1,470	70,000	2.1	0	0	0	+0	73	0.1	21	5	0	+16	2,638	168	0	0	4.97	11.27
2025/06/27	34.25	-0.05	-0.15	420	21	11	0	+10	1,435	70,000	2.05	0	1	0	+1	73	0.1	62	2	0	+60	2,622	168	0	0	5.09	22.41
2025/06/26	34.3	+0.35	+1.03	418	24	23	0	+1	1,425	70,000	2.04	0	0	0	+0	72	0.1	30	0	0	+30	2,562	167	0	0	5.05	29.16
2025/06/25	33.95	+0.7	+2.11	626	25	78	0	-53	1,424	70,000	2.03	0	0	0	+0	72	0.1	1	60	0	-59	2,532	168	0	0	5.06	111.59
2025/06/24	33.25	+0.85	+2.62	967	11	36	0	-25	1,477	70,000	2.11	2	0	0	-2	72	0.1	8	65	0	-57	2,591	166	0	0	4.87	31.34
2025/06/23	32.4	-0.9	-2.7	1,164	63	21	6	+36	1,502	70,000	2.15	3	73	0	+70	74	0.11	8	0	0	+8	2,648	160	4	0.34	4.93	10.4
2025/06/20	33.3	-3.9	-5.4	2,772	88	24	0	+64	1,466	70,000	2.09	0	4	0	+4	4	0.01	26	1	0	+25	2,640	152	15	0.54	0.27	7.5
2025/06/19	37.2	-1	-2.62	1,154	71	37	0	+34	1,402	70,000	2	0	0	0	+0	0	0	6	31	0	-25	2,615	128	0	0	0	5.29
2025/06/18	38.2	+0.8	+2.14	825	10	24	0	-14	1,368	70,000	1.95	0	0	0	+0	0	0	18	37	0	-19	2,640	120	0	0	0	11.27
2025/06/17	37.4	+0.15	+0.4	377	15	7	1	+7	1,382	70,000	1.97	0	0	0	+0	0	0	8	36	0	-28	2,659	119	0	0	0	9.82
2025/06/16	37.25	-0.15	-0.4	257	9	3	0	+6	1,375	70,000	1.96	0	0	0	+0	0	0	16	37	0	-21	2,687	121	0	0	0	12.47
2025/06/13	37.4	-0.95	-2.48	755	36	2	0	+34	1,369	70,000	1.96	2	0	0	-2	0	0	26	5	0	+21	2,708	121	0	0	0	8.08
2025/06/12	38.35	+0.7	+1.86	561	9	14	0	-5	1,335	70,000	1.91	0	0	0	+0	2	0	10	10	0	+0	2,687	120	0	0	0.15	13.01
2025/06/11	37.65	-0.05	-0.13	399	19	1	0	+18	1,340	70,000	1.91	0	0	0	+0	2	0	5	31	0	-26	2,687	123	0	0	0.15	14.79
2025/06/10	37.7	+0.8	+2.17	498	3	15	0	-12	1,322	70,000	1.89	0	0	0	+0	2	0	5	11	0	-6	2,713	124	0	0	0.15	15.66
2025/06/09	36.9	+0.05	+0.14	426	3	0	0	+3	1,334	70,000	1.91	0	0	0	+0	2	0	10	19	0	-9	2,719	122	0	0	0.15	17.86
2025/06/06	36.85	+0.5	+1.38	401	11	7	0	+4	1,331	70,000	1.9	0	0	0	+0	2	0	10	35	0	-25	2,728	123	0	0	0.15	15.46
2025/06/05	36.35	+0.05	+0.14	310	12	5	0	+7	1,327	70,000	1.9	2	0	0	-2	2	0	11	104	0	-93	2,753	124	0	0	0.15	21.28
2025/06/04	36.3	+0.6	+1.68	279	17	1	0	+16	1,320	70,000	1.89	1	0	0	-1	4	0.01	13	0	0	+13	2,846	125	0	0	0.3	29.75
2025/06/03	35.7	-0.35	-0.97	577	6	0	0	+6	1,304	70,000	1.86	3	0	0	-3	5	0.01	19	24	0	-5	2,833	129	0	0	0.38	12.31
2025/06/02	36.05	-1	-2.7	692	15	17	0	-2	1,298	70,000	1.85	0	2	0	+2	8	0.01	32	19	0	+13	2,838	125	0	0	0.62	14.74
2025/05/29	37.05	-0.4	-1.07	504	6	0	1	+5	1,300	70,000	1.86	0	1	0	+1	6	0.01	18	1	0	+17	2,825	121	0	0	0.46	9.32
2025/05/28	37.45	-0.25	-0.66	231	0	3	0	-3	1,295	70,000	1.85	0	1	0	+1	5	0.01	4	2	0	+2	2,808	123	0	0	0.39	21.68
2025/05/27	37.7	-0.65	-1.69	381	12	1	0	+11	1,298	70,000	1.85	0	0	0	+0	4	0.01	16	34	0	-18	2,806	128	0	0	0.31	27.3
2025/05/26	38.35	+0.05	+0.13	182	3	0	0	+3	1,287	70,000	1.84	0	1	0	+1	4	0.01	18	123	0	-105	2,824	134	0	0	0.31	18.64
2025/05/23	38.3	+0.2	+0.52	153	2	5	0	-3	1,284	70,000	1.83	0	0	0	+0	3	0	4	689	0	-685	2,929	147	0	0	0.23	30.11
2025/05/22	38.1	-0.55	-1.42	266	16	2	1	+13	1,287	70,000	1.84	0	0	0	+0	3	0	6	0	0	+6	3,614	15	0	0	0.23	8.28
2025/05/21	38.65	+0.7	+1.84	320	1	7	0	-6	1,274	70,000	1.82	0	0	0	+0	3	0	8	0	0	+8	3,608	17	0	0	0.24	12.81
2025/05/20	37.95	+0.05	+0.13	257	4	2	1	+1	1,280	70,000	1.83	0	0	0	+0	3	0	1	0	0	+1	3,600	19	0	0	0.23	18.29
2025/05/19	37.9	-0.7	-1.81	309	10	6	0	+4	1,279	70,000	1.83	0	0	0	+0	3	0	7	0	0	+7	3,599	19	0	0	0.23	11.34
2025/05/16	38.6	+0.1	+0.26	289	6	9	0	-3	1,275	70,000	1.82	0	1	0	+1	3	0	3	0	0	+3	3,592	19	0	0	0.24	18.35
2025/05/15	38.5	-0.65	-1.66	350	7	10	0	-3	1,278	70,000	1.83	0	0	0	+0	2	0	20	0	0	+20	3,589	19	0	0	0.16	16.59
2025/05/14	39.15	+0.65	+1.69	484	8	46	0	-38	1,281	70,000	1.83	0	0	0	+0	2	0	12	0	0	+12	3,569	20	0	0	0.16	14.87
2025/05/13	38.5	+0.5	+1.32	457	8	33	0	-25	1,319	70,000	1.88	0	0	0	+0	2	0	7	0	0	+7	3,557	21	0	0	0.15	27.33
2025/05/12	38	+0.7	+1.88	408	14	7	3	+4	1,344	70,000	1.92	0	0	0	+0	2	0	0	33	0	-33	3,550	22	0	0	0.15	16.41
2025/05/09	37.3	+0.2	+0.54	306	24	9	0	+15	1,340	70,000	1.91	1	0	0	-1	2	0	0	0	0	+0	3,583	22	0	0	0.15	32
2025/05/08	37.1	+0.9	+2.49	381	9	8	7	-6	1,325	70,000	1.89	0	0	0	+0	3	0	0	0	0	+0	3,583	22	0	0	0.23	18.66
2025/05/07	36.2	-0.45	-1.23	333	3	0	0	+3	1,331	70,000	1.9	0	1	0	+1	3	0	7	25	0	-18	3,583	22	0	0	0.23	18.31
2025/05/06	36.65	-0.7	-1.87	739	13	3	0	+10	1,328	70,000	1.9	1	0	0	-1	2	0	11	0	0	+11	3,601	23	0	0	0.15	11.1
2025/05/05	37.35	-1.15	-2.99	549	2	12	0	-10	1,318	70,000	1.88	0	0	0	+0	3	0	1	25	0	-24	3,590	22	0	0	0.23	16.94
2025/05/02	38.5	+0.55	+1.45	324	1	2	0	-1	1,328	70,000	1.9	0	0	0	+0	3	0	0	83	0	-83	3,614	22	0	0	0.23	12.35
2025/04/30	37.95	-1.05	-2.69	671	37	3	0	+34	1,329	70,000	1.9	0	0	0	+0	3	0	1	0	0	+1	3,697	22	0	0	0.23	16.25
2025/04/29	39	+0.9	+2.36	845	32	14	0	+18	1,295	70,000	1.85	0	0	0	+0	3	0	1	0	0	+1	3,696	22	0	0	0.23	13.84
2025/04/28	38.1	+0.65	+1.74	459	17	20	0	-3	1,277	70,000	1.82	0	1	0	+1	3	0	5	0	0	+5	3,695	22	0	0	0.23	14.8
2025/04/25	37.45	+0.3	+0.81	349	4	6	0	-2	1,280	70,000	1.83	0	0	0	+0	2	0	1	0	0	+1	3,690	23	0	0	0.16	21.2
2025/04/24	37.15	+0.3	+0.81	508	1	5	0	-4	1,282	70,000	1.83	0	0	0	+0	2	0	0	0	0	+0	3,689	24	0	0	0.16	13.2
2025/04/23	36.85	+0.95	+2.65	498	15	17	1	-3	1,286	70,000	1.84	0	0	0	+0	2	0	3	0	0	+3	3,689	25	0	0	0.16	13.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務