TWD

-0.45 (-0.92%)

2024.10.30收盤

達方－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達方最新資券變化狀況

整理達方最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤達方融資餘額為1,355張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達方融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤達方借券賣出餘額為4,595張。

開盤價

49.2

收盤價

48.6

當日範圍

48.5 - 49.25

成交張數

405

開盤價(昨)

49.8

收盤價(昨)

49.05

昨日範圍

48.55 - 49.8

成交張數(昨)

640

成交金額

1973.41萬

成交金額(昨)

3133.56萬

52週範圍

48.3 - 71.8

發行股數

3億

市值

136億

資券變化－當日

資料時間：2024/11/01

開盤價

49.2

收盤價

48.6

成交張數

405

11/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	1,355	1
使用率	1.9%	0.0%
連增連減	連4增→減	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-連5增

11/01當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	4,595
次日限額	171

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

49.2

收盤價

48.6

成交張數

405

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01					0	0	1	-1	1,355	70,000	1.94	0	0	0	+0	1	0	0	9	0	-9	4,595	171	0	0	0.07	0
10/30	48.6	-0.45	-0.92	405	10	0	0	+10	1,356	70,000	1.94	0	0	0	+0	1	0	22	70	0	-48	4,604	172	0	0	0.07	13.34
10/29	49.05	-0.75	-1.51	640	13	9	0	+4	1,346	70,000	1.92	0	0	0	+0	1	0	92	5	0	+87	4,652	171	0	0	0.07	19.52
10/28	49.8	-0.1	-0.2	692	52	14	6	+32	1,342	70,000	1.92	1	1	0	+0	1	0	12	23	0	-11	4,565	169	0	0	0.07	21.38
10/25	49.9	+0.35	+0.71	228	3	0	0	+3	1,310	70,000	1.87	0	1	0	+1	1	0	14	23	0	-9	4,576	167	0	0	0.08	19.31
10/24	49.55	+0	+0	222	1	6	0	-5	1,307	70,000	1.87	0	0	0	+0	0	0	3	6	0	-3	4,585	169	0	0	0	18.46
10/23	49.55	-0.75	-1.49	530	42	4	2	+36	1,312	70,000	1.87	0	0	0	+0	0	0	65	0	0	+65	4,588	172	0	0	0	15.47
10/22	50.3	+0.2	+0.4	261	5	2	2	+1	1,276	70,000	1.82	0	0	0	+0	0	0	2	21	0	-19	4,523	172	0	0	0	14.94
10/21	50.1	+0.55	+1.11	511	22	48	0	-26	1,275	70,000	1.82	0	0	0	+0	0	0	13	51	0	-38	4,542	178	0	0	0	19.56
10/18	49.55	-0.85	-1.69	406	18	1	0	+17	1,301	70,000	1.86	0	0	0	+0	0	0	74	6	0	+68	4,580	175	0	0	0	14.79
10/17	50.4	-0.1	-0.2	493	21	1	0	+20	1,284	70,000	1.83	3	0	0	-3	0	0	29	10	0	+19	4,512	173	0	0	0	20.29
10/16	50.5	+1.35	+2.75	2,460	7	28	0	-21	1,264	70,000	1.81	0	0	0	+0	3	0	101	105	0	-4	4,493	172	0	0	0.24	15.61
10/15	49.15	+0.25	+0.51	677	8	19	0	-11	1,285	70,000	1.84	0	0	0	+0	3	0	13	23	0	-10	4,497	151	0	0	0.23	21.41
10/14	48.9	+0.35	+0.72	254	0	12	0	-12	1,296	70,000	1.85	1	0	0	-1	3	0	11	13	0	-2	4,507	147	0	0	0.23	11.44
10/11	48.55	+0.25	+0.52	277	2	5	0	-3	1,308	70,000	1.87	1	0	0	-1	4	0.01	9	20	0	-11	4,509	150	0	0	0.31	15.91
10/09	48.3	-0.05	-0.1	733	23	7	0	+16	1,311	70,000	1.87	0	1	0	+1	5	0.01	16	19	0	-3	4,520	150	0	0	0.38	7.5
10/08	48.35	-2.15	-4.26	1,684	71	6	0	+65	1,295	70,000	1.85	0	3	0	+3	4	0.01	77	18	0	+59	4,523	145	0	0	0.31	12.12
10/07	50.5	+0.7	+1.41	939	17	7	0	+10	1,230	70,000	1.76	0	0	0	+0	1	0	14	0	0	+14	4,464	132	0	0	0.08	16.61
10/04	49.8	-0.3	-0.6	528	1	4	0	-3	1,220	70,000	1.74	0	0	0	+0	1	0	18	39	0	-21	4,450	126	0	0	0.08	22.55
10/01	50.1	+0.45	+0.91	400	5	3	0	+2	1,223	70,000	1.75	0	0	0	+0	1	0	22	5	0	+17	4,471	126	1	0.25	0.08	20.48
09/30	49.65	-0.65	-1.29	540	19	0	2	+17	1,221	70,000	1.74	2	0	0	-2	1	0	5	13	0	-8	4,454	126	0	0	0.08	18.72
09/27	50.3	+0.65	+1.31	512	9	8	0	+1	1,204	70,000	1.72	0	0	0	+0	3	0	0	117	0	-117	4,462	125	0	0	0.25	10.16
09/26	49.65	-0.2	-0.4	415	15	2	0	+13	1,203	70,000	1.72	0	0	0	+0	3	0	7	8	0	-1	4,579	126	0	0	0.25	20.95
09/25	49.85	+0.05	+0.1	358	4	2	0	+2	1,190	70,000	1.7	0	1	0	+1	3	0	0	67	0	-67	4,580	128	0	0	0.25	14.51
09/24	49.8	-0.3	-0.6	288	7	16	0	-9	1,188	70,000	1.7	0	0	0	+0	2	0	0	152	0	-152	4,647	129	0	0	0.17	18.76
09/23	50.1	-0.3	-0.6	319	7	8	0	-1	1,197	70,000	1.71	0	1	2	-1	2	0	29	3	0	+26	4,799	135	0	0	0.17	18.17
09/20	50.4	+0.85	+1.72	486	26	53	0	-27	1,198	70,000	1.71	0	0	0	+0	3	0	0	0	0	+0	4,773	140	0	0	0.25	12.56
09/19	49.55	-0.2	-0.4	736	19	1	0	+18	1,225	70,000	1.75	0	0	0	+0	3	0	15	0	0	+15	4,773	146	0	0	0.24	26.36
09/18	49.75	-0.95	-1.87	437	11	3	0	+8	1,207	70,000	1.72	1	0	0	-1	3	0	22	98	0	-76	4,758	153	1	0.23	0.25	10.52
09/16	50.7	+0.95	+1.91	645	23	8	0	+15	1,199	70,000	1.71	1	1	0	+0	4	0.01	10	1,833	0	-1,823	4,834	167	0	0	0.33	17.36
09/13	49.75	-0.1	-0.2	164	5	2	0	+3	1,184	70,000	1.69	0	0	0	+0	4	0.01	7	0	0	+7	6,657	182	0	0	0.34	9.73
09/12	49.85	+0.35	+0.71	292	4	3	0	+1	1,181	70,000	1.69	0	0	0	+0	4	0.01	18	186	0	-168	6,650	190	0	0	0.34	22.93
09/11	49.5	-0.7	-1.39	447	36	53	0	-17	1,180	70,000	1.69	0	0	0	+0	4	0.01	35	0	0	+35	6,818	194	0	0	0.34	12.09
09/10	50.2	-0.5	-0.99	490	2	23	0	-21	1,197	70,000	1.71	2	0	0	-2	4	0.01	44	134	0	-90	6,783	201	0	0	0.33	21.01
09/09	50.7	+0.4	+0.8	400	1	2	0	-1	1,218	70,000	1.74	0	0	0	+0	6	0.01	33	12	0	+21	6,873	203	0	0	0.49	24.98
09/06	50.3	+0.55	+1.11	473	3	5	0	-2	1,219	70,000	1.74	0	2	0	+2	6	0.01	9	0	0	+9	6,852	206	0	0	0.49	18.83
09/05	49.75	-0.85	-1.68	616	11	20	1	-10	1,221	70,000	1.74	0	1	0	+1	4	0.01	16	3	0	+13	6,843	207	0	0	0.33	17.53
09/04	50.6	-2	-3.8	814	5	13	0	-8	1,231	70,000	1.76	3	1	0	-2	3	0	66	96	0	-30	6,830	220	1	0.12	0.24	22.73
09/03	52.6	-0.1	-0.19	190	5	2	0	+3	1,239	70,000	1.77	0	0	0	+0	5	0.01	2	0	0	+2	6,860	228	0	0	0.4	11.07
09/02	52.7	-0.4	-0.75	243	4	10	0	-6	1,236	70,000	1.77	0	0	0	+0	5	0.01	0	215	0	-215	6,858	239	0	0	0.4	22.24
08/30	53.1	+0.6	+1.14	427	21	11	2	+8	1,242	70,000	1.77	0	0	0	+0	5	0.01	0	7	0	-7	7,073	249	0	0	0.4	21.07
08/29	52.5	+0.6	+1.16	317	35	6	0	+29	1,234	70,000	1.76	0	0	0	+0	5	0.01	17	107	0	-90	7,080	254	0	0	0.41	27.42
08/28	51.9	+0	+0	245	30	1	0	+29	1,205	70,000	1.72	0	0	0	+0	5	0.01	5	2	0	+3	7,170	259	0	0	0.41	20.39
08/27	51.9	-0.6	-1.14	587	5	1	0	+4	1,176	70,000	1.68	0	1	0	+1	5	0.01	16	48	0	-32	7,167	268	0	0	0.43	26.05
08/26	52.5	+0.6	+1.16	297	10	4	0	+6	1,172	70,000	1.67	0	0	0	+0	4	0.01	0	138	0	-138	7,199	268	0	0	0.34	11.8
08/23	51.9	-0.3	-0.57	218	3	4	1	-2	1,166	70,000	1.67	0	0	0	+0	4	0.01	16	0	0	+16	7,337	277	0	0	0.34	20.16
08/22	52.2	-0.3	-0.57	359	1	4	0	-3	1,168	70,000	1.67	1	0	0	-1	4	0.01	0	121	0	-121	7,321	285	0	0	0.34	28.4
08/21	52.5	-0.7	-1.32	330	6	13	0	-7	1,171	70,000	1.67	0	0	0	+0	5	0.01	9	7	0	+2	7,442	294	0	0	0.43	20.94
08/20	53.2	+0.6	+1.14	515	6	5	0	+1	1,178	70,000	1.68	0	0	0	+0	5	0.01	35	0	0	+35	7,440	305	0	0	0.42	32.44
08/19	52.6	-0.5	-0.94	457	4	11	0	-7	1,177	70,000	1.68	0	0	0	+0	5	0.01	2	0	0	+2	7,405	341	0	0	0.42	22.76
08/16	53.1	+0	+0	438	10	6	0	+4	1,184	70,000	1.69	1	1	0	+0	5	0.01	10	3	0	+7	7,403	438	0	0	0.42	16.66
08/15	53.1	+0.5	+0.95	619	9	13	0	-4	1,180	70,000	1.69	0	1	0	+1	5	0.01	17	84	0	-67	7,396	478	0	0	0.42	38.79
08/14	52.6	+0.8	+1.54	548	4	12	0	-8	1,184	70,000	1.69	0	0	0	+0	4	0.01	13	14	0	-1	7,463	503	0	0	0.34	19.53
08/13	51.8	-0.3	-0.58	491	11	13	0	-2	1,192	70,000	1.7	0	0	0	+0	4	0.01	8	22	0	-14	7,464	523	0	0	0.34	14.87
08/12	52.1	+1.1	+2.16	900	3	21	0	-18	1,194	70,000	1.71	0	0	0	+0	4	0.01	15	17	0	-2	7,478	534	0	0	0.34	37.43
08/09	51	+0.4	+0.79	859	5	13	0	-8	1,212	70,000	1.73	0	3	0	+3	4	0.01	24	19	0	+5	7,480	543	0	0	0.33	30.14
08/08	50.6	-2.3	-4.35	1,064	36	6	0	+30	1,220	70,000	1.74	3	0	0	-3	1	0	50	0	0	+50	7,475	557	0	0	0.08	23.03
08/07	52.9	+3.6	+7.3	1,447	5	46	0	-41	1,190	70,000	1.7	1	3	0	+2	4	0.01	33	10	0	+23	7,425	562	0	0	0.34	27.02
08/06	49.3	-0.2	-0.4	1,818	16	76	1	-61	1,231	70,000	1.76	0	0	0	+0	2	0	17	36	0	-19	7,402	569	1	0.05	0.16	41.9
08/05	49.5	-5.5	-10	2,170	55	73	1	-19	1,292	70,000	1.85	0	1	0	+1	2	0	145	201	0	-56	7,421	568	0	0	0.15	18.71
08/02	55	-1.9	-3.34	936	10	161	0	-151	1,311	70,000	1.87	1	1	0	+0	1	0	23	0	0	+23	7,477	559	0	0	0.08	19.66
08/01	56.9	+1.5	+2.71	734	169	20	0	+149	1,462	70,000	2.09	0	0	0	+0	1	0	19	154	0	-135	7,454	569	0	0	0.07	29.71
07/31	55.4	+0	+0	1,129	7	6	0	+1	1,313	70,000	1.88	3	0	0	-3	1	0	19	0	0	+19	7,589	575	0	0	0.08	22.5
07/30	55.4	-0.2	-0.36	682	3	43	0	-40	1,312	70,000	1.87	0	0	0	+0	4	0.01	10	6	0	+4	7,570	578	0	0	0.3	29.16
07/29	55.6	-1.1	-1.94	638	8	15	3	-10	1,352	70,000	1.93	0	0	1	-1	4	0.01	22	216	0	-194	7,566	591	0	0	0.3	26.19
07/26	56.7	-0.9	-1.56	585	12	10	1	+1	1,362	70,000	1.95	15	1	0	-14	5	0.01	11	5	0	+6	7,760	598	0	0	0.37	28.89
07/23	57.6	+1.4	+2.49	1,961	16	42	0	-26	1,361	70,000	1.94	0	14	0	+14	19	0.03	0	111	0	-111	7,754	607	0	0	1.4	27.28
07/22	56.2	-1.6	-2.77	1,630	30	45	0	-15	1,387	70,000	1.98	0	4	0	+4	5	0.01	17	10	0	+7	7,865	612	0	0	0.36	19.02
07/19	57.8	-1.1	-1.87	1,286	25	57	1	-33	1,402	70,000	2	4	0	0	-4	1	0	31	68	0	-37	7,858	647	2	0.16	0.07	21.78
07/18	58.9	-0.2	-0.34	1,231	17	30	0	-13	1,435	70,000	2.05	0	0	0	+0	5	0.01	28	37	0	-9	7,895	667	0	0	0.35	24.69
07/17	59.1	-0.3	-0.51	937	21	15	0	+6	1,448	70,000	2.07	1	0	0	-1	5	0.01	26	0	0	+26	7,904	720	0	0	0.35	13.87
07/16	59.4	+0.1	+0.17	798	8	21	0	-13	1,442	70,000	2.06	0	0	0	+0	6	0.01	29	0	0	+29	7,878	738	0	0	0.42	12.65
07/15	59.3	-0.7	-1.17	1,093	35	50	0	-15	1,455	70,000	2.08	2	4	0	+2	6	0.01	73	0	0	+73	7,849	753	0	0	0.41	17.01
07/12	60	-0.3	-0.5	671	18	16	0	+2	1,470	70,000	2.1	0	0	0	+0	4	0.01	33	0	0	+33	7,776	754	0	0	0.27	19.37
07/11	60.3	+0.6	+1.01	1,184	18	32	1	-15	1,468	70,000	2.1	0	0	0	+0	4	0.01	115	0	0	+115	7,743	767	0	0	0.27	15.12
07/10	59.7	-0.7	-1.16	958	41	16	1	+24	1,483	70,000	2.12	2	0	0	-2	4	0.01	88	0	0	+88	7,628	772	0	0	0.27	16.18
07/09	60.4	-0.2	-0.33	1,300	24	52	1	-29	1,459	70,000	2.08	7	3	0	-4	6	0.01	177	0	0	+177	7,540	773	0	0	0.41	18.53
07/08	60.6	+0.5	+0.83	1,440	38	32	2	+4	1,488	70,000	2.13	2	2	0	+0	10	0.01	178	0	0	+178	7,363	770	0	0	0.67	12.02
07/05	60.1	-1.4	-2.28	4,100	227	113	0	+114	1,484	70,000	2.12	10	2	0	-8	10	0.01	103	7	0	+96	7,185	765	2	0.05	0.67	9.66
07/04	61.5	-7.8	-11.26	10,195	422	238	0	+184	1,370	70,000	1.96	0	18	0	+18	18	0.03	130	0	0	+130	7,089	738	55	0.54	1.31	7.86
07/03	69.3	+0.2	+0.29	4,403	110	64	0	+46	1,186	70,000	1.69	0	0	0	+0	0	0	626	21	0	+605	6,959	659	0	0	0	10.81
07/02	69.1	-0.8	-1.14	3,152	55	77	0	-22	1,140	70,000	1.63	0	0	0	+0	0	0	607	0	0	+607	6,354	627	0	0	0	11.87
07/01	69.9	+1	+1.45	2,536	53	72	0	-19	1,162	70,000	1.66	0	0	0	+0	0	0	601	0	0	+601	5,747	607	0	0	0	11.12
06/28	68.9	-0.7	-1.01	1,518	74	81	0	-7	1,181	70,000	1.69	0	0	0	+0	0	0	97	1	0	+96	5,146	602	0	0	0	18.25
06/27	69.6	-1.8	-2.52	1,835	57	46	0	+11	1,188	70,000	1.7	1	0	0	-1	0	0	75	0	0	+75	5,050	604	0	0	0	14.01
06/26	71.4	+0.4	+0.56	2,295	63	57	0	+6	1,177	70,000	1.68	1	1	0	+0	1	0	45	0	0	+45	4,975	614	0	0	0.08	31.63
06/25	71	+0.4	+0.57	1,524	38	16	0	+22	1,171	70,000	1.67	1	0	0	-1	1	0	48	0	0	+48	4,930	609	0	0	0.09	25.6
06/24	70.6	-0.1	-0.14	2,144	147	61	0	+86	1,149	70,000	1.64	0	0	0	+0	2	0	48	0	0	+48	4,882	615	0	0	0.17	31.62
06/21	70.7	+0.8	+1.14	1,759	26	56	0	-30	1,063	70,000	1.52	0	0	0	+0	2	0	88	0	0	+88	4,834	622	0	0	0.19	20.12
06/20	69.9	+0.4	+0.58	1,248	68	27	0	+41	1,093	70,000	1.56	0	0	0	+0	2	0	108	0	0	+108	4,746	636	0	0	0.18	18.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務