8163
40.85
TWD+0.20 (0.49%)
2025.04.02收盤
達方－法人買賣
達方最新法人買賣狀況
整理達方最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進315張、佔全市場比重的70.95%；其中外資買進281張、佔全市場比重的63.29%；自營商買進34張、佔全市場比重的7.66%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出326張、佔全市場比重的73.42%；其中外資賣出318張、佔全市場比重的71.62%；自營商賣出8張、佔全市場比重的1.8%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達方持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$40.69元。
開盤價
40.55
收盤價
40.85
當日範圍
40.2 - 41
成交張數
444
開盤價(昨)
39.7
收盤價(昨)
40.65
昨日範圍
39.55 - 41
成交張數(昨)
678
成交金額
1806.77萬
成交金額(昨)
2746.76萬
52週範圍
39.65 - 71.8
發行股數
3億
市值
114億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
40.55
收盤價
40.85
成交張數
444
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 281 | 318 | -37 | 買→連10賣 |
| 金額(元) | 1143.5萬 | 1294.0萬 | -151萬 | ||
| 均價(元) | 40.69 | 40.69 | 40.69 | ||
| 佔成交比重(%) | 63.3% | 71.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.69 | 40.69 | 40.69 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 34 | 8 | +26 | 連4賣→買 |
| 金額(元) | 138.4萬 | 32.6萬 | +106萬 | ||
| 均價(元) | 40.69 | 40.69 | 40.69 | ||
| 佔成交比重(%) | 7.7% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 315 | 326 | -11 | 買→連8賣 |
| 金額(元) | 1281.8萬 | 1326.6萬 | -45萬 | ||
| 均價(元) | 40.69 | 40.69 | 40.69 | ||
| 佔成交比重(%) | 70.9% | 73.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
40.55
收盤價
40.85
成交張數
444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 40.85 | +0.2 | +0.49 | 444 | 281 | 318 | -37 | 36,159 | +12.91 | 0 | 0 | +0 | 34 | 8 | +26 | 315 | 326 | -11 |
| 2025/04/01 | 40.65 | +1 | +2.52 | 678 | 334 | 417 | -83 | 36,194 | +12.93 | 0 | 0 | +0 | 2 | 22 | -20 | 336 | 439 | -103 |
| 2025/03/31 | 39.65 | -1.1 | -2.7 | 1,160 | 336 | 684 | -348 | 36,267 | +12.95 | 0 | 0 | +0 | 35 | 70 | -35 | 371 | 754 | -383 |
| 2025/03/28 | 40.75 | -1.2 | -2.86 | 1,370 | 118 | 786 | -668 | 36,614 | +13.08 | 0 | 0 | +0 | 31 | 72 | -41 | 149 | 858 | -709 |
| 2025/03/27 | 41.95 | -0.9 | -2.1 | 957 | 118 | 659 | -541 | 37,193 | +13.28 | 0 | 3 | -3 | 7 | 24 | -17 | 125 | 686 | -561 |
| 2025/03/26 | 42.85 | +0.9 | +2.15 | 797 | 381 | 422 | -41 | 37,723 | +13.47 | 0 | 3 | -3 | 8 | 4 | +4 | 389 | 429 | -40 |
| 2025/03/25 | 41.95 | +0 | +0 | 568 | 258 | 331 | -73 | 37,797 | +13.5 | 0 | 0 | +0 | 4 | 16 | -12 | 262 | 347 | -85 |
| 2025/03/24 | 41.95 | -0.05 | -0.12 | 481 | 116 | 311 | -195 | 37,909 | +13.54 | 0 | 16 | -16 | 3 | 3 | +0 | 119 | 330 | -211 |
| 2025/03/23 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/03/21 | 42 | -0.55 | -1.29 | 458 | 148 | 380 | -232 | 38,104 | +13.61 | 0 | 0 | +0 | 5 | 3 | +2 | 153 | 383 | -230 |
| 2025/03/20 | 42.55 | +0.75 | +1.79 | 392 | 168 | 137 | +31 | 38,333 | +13.69 | 0 | 13 | -13 | 10 | 7 | +3 | 178 | 157 | +21 |
| 2025/03/19 | 41.8 | -0.4 | -0.95 | 603 | 138 | 403 | -265 | 38,302 | +13.68 | 0 | 12 | -12 | 39 | 28 | +11 | 177 | 443 | -266 |
| 2025/03/18 | 42.2 | -0.15 | -0.35 | 519 | 113 | 311 | -198 | 38,655 | +13.81 | 0 | 3 | -3 | 5 | 16 | -11 | 118 | 330 | -212 |
| 2025/03/17 | 42.35 | +0.5 | +1.19 | 630 | 247 | 327 | -80 | 38,860 | +13.88 | 0 | 5 | -5 | 3 | 7 | -4 | 250 | 339 | -89 |
| 2025/03/14 | 41.85 | +0.35 | +0.84 | 714 | 327 | 476 | -149 | 38,941 | +13.91 | 0 | 0 | +0 | 12 | 4 | +8 | 339 | 480 | -141 |
| 2025/03/13 | 41.5 | -0.5 | -1.19 | 1,164 | 184 | 906 | -722 | 39,183 | +13.99 | 0 | 6 | -6 | 18 | 55 | -37 | 202 | 967 | -765 |
| 2025/03/12 | 42 | +0 | +0 | 959 | 493 | 814 | -321 | 39,905 | +14.25 | 0 | 3 | -3 | 17 | 23 | -6 | 510 | 840 | -330 |
| 2025/03/11 | 42 | -0.6 | -1.41 | 1,545 | 730 | 883 | -153 | 40,210 | +14.36 | 0 | 3 | -3 | 35 | 65 | -30 | 765 | 951 | -186 |
| 2025/03/10 | 42.6 | -0.5 | -1.16 | 1,228 | 261 | 885 | -624 | 40,386 | +14.42 | 0 | 10 | -10 | 21 | 43 | -22 | 282 | 938 | -656 |
| 2025/03/07 | 43.1 | -0.8 | -1.82 | 1,175 | 319 | 845 | -526 | 41,044 | +14.66 | 0 | 6 | -6 | 29 | 61 | -32 | 348 | 912 | -564 |
| 2025/03/06 | 43.9 | -1.65 | -3.62 | 2,193 | 160 | 1,788 | -1,628 | 41,568 | +14.85 | 0 | 17 | -17 | 28 | 33 | -5 | 188 | 1,838 | -1,650 |
| 2025/03/05 | 45.55 | -0.05 | -0.11 | 697 | 488 | 383 | +105 | 43,243 | +15.44 | 0 | 6 | -6 | 6 | 7 | -1 | 494 | 396 | +98 |
| 2025/03/04 | 45.6 | +0.05 | +0.11 | 738 | 501 | 390 | +111 | 43,145 | +15.41 | 0 | 6 | -6 | 21 | 12 | +9 | 522 | 408 | +114 |
| 2025/03/03 | 45.55 | +0.15 | +0.33 | 970 | 736 | 282 | +454 | 43,528 | +15.55 | 0 | 3 | -3 | 13 | 60 | -47 | 749 | 345 | +404 |
| 2025/02/28 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/27 | 45.4 | -0.85 | -1.84 | 6,446 | 5,724 | 5,951 | -227 | 43,580 | +15.56 | 0 | 23 | -23 | 58 | 26 | +32 | 5,782 | 6,000 | -218 |
| 2025/02/26 | 46.25 | +0.2 | +0.43 | 583 | 380 | 270 | +110 | 43,836 | +15.66 | 0 | 30 | -30 | 1 | 4 | -3 | 381 | 304 | +77 |
| 2025/02/25 | 46.05 | +0.25 | +0.55 | 954 | 611 | 462 | +149 | 43,708 | +15.61 | 0 | 33 | -33 | 3 | 7 | -4 | 614 | 502 | +112 |
| 2025/02/24 | 45.8 | +0.7 | +1.55 | 1,055 | 746 | 446 | +300 | 43,538 | +15.55 | 0 | 48 | -48 | 6 | 0 | +6 | 752 | 494 | +258 |
| 2025/02/23 | -- | -- | -- | -- | 231 | 614 | -383 | -- | -- | 0 | 47 | -47 | 8 | 42 | -34 | 239 | 703 | -464 |
| 2025/02/21 | 45.1 | -0.35 | -0.77 | 1,184 | 606 | 952 | -346 | 43,239 | +15.44 | 0 | 20 | -20 | 23 | 10 | +13 | 629 | 982 | -353 |
| 2025/02/20 | 45.45 | +0.3 | +0.66 | 1,246 | 764 | 766 | -2 | 43,563 | +15.56 | 0 | 48 | -48 | 4 | 4 | +0 | 768 | 818 | -50 |
| 2025/02/19 | 45.15 | +0.45 | +1.01 | 1,559 | 1,130 | 1,006 | +124 | 43,514 | +15.54 | 0 | 33 | -33 | 5 | 20 | -15 | 1,135 | 1,059 | +76 |
| 2025/02/18 | 44.7 | -0.65 | -1.43 | 924 | 231 | 614 | -383 | 43,288 | +15.46 | 0 | 47 | -47 | 8 | 42 | -34 | 239 | 703 | -464 |
| 2025/02/17 | 45.35 | +0.45 | +1 | 984 | 518 | 540 | -22 | 43,715 | +15.61 | 0 | 30 | -30 | 10 | 22 | -12 | 528 | 592 | -64 |
| 2025/02/15 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/14 | 44.9 | -0.3 | -0.66 | 733 | 450 | 499 | -49 | 43,655 | +15.59 | 0 | 34 | -34 | 8 | 13 | -5 | 458 | 546 | -88 |
| 2025/02/13 | 45.2 | +0.3 | +0.67 | 683 | 336 | 281 | +55 | 43,557 | +15.56 | 0 | 12 | -12 | 10 | 4 | +6 | 346 | 297 | +49 |
| 2025/02/12 | 44.9 | +0.25 | +0.56 | 876 | 358 | 399 | -41 | 43,043 | +15.37 | 0 | 11 | -11 | 7 | 28 | -21 | 365 | 438 | -73 |
| 2025/02/11 | 44.65 | +0.25 | +0.56 | 492 | 242 | 150 | +92 | 43,075 | +15.38 | 0 | 36 | -36 | 0 | 3 | -3 | 242 | 189 | +53 |
| 2025/02/10 | 44.4 | +0.15 | +0.34 | 900 | 405 | 514 | -109 | 42,954 | +15.34 | 0 | 24 | -24 | 24 | 15 | +9 | 429 | 553 | -124 |
| 2025/02/08 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/07 | 44.25 | -0.1 | -0.23 | 501 | 227 | 333 | -106 | 43,207 | +15.43 | 0 | 31 | -31 | 0 | 0 | +0 | 227 | 364 | -137 |
| 2025/02/06 | 44.35 | +0.75 | +1.72 | 736 | 546 | 288 | +258 | 43,402 | +15.5 | 0 | 20 | -20 | 1 | 2 | -1 | 547 | 310 | +237 |
| 2025/02/05 | 43.6 | +0.9 | +2.11 | 745 | 617 | 377 | +240 | 43,116 | +15.4 | 0 | 18 | -18 | 7 | 3 | +4 | 624 | 398 | +226 |
| 2025/02/04 | 42.7 | -0.25 | -0.58 | 488 | 152 | 319 | -167 | 42,849 | +15.3 | 0 | 6 | -6 | 9 | 13 | -4 | 161 | 338 | -177 |
| 2025/02/03 | 42.95 | -0.75 | -1.72 | 874 | 88 | 91 | -3 | 43,027 | +15.37 | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/02 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/01 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/01/22 | 43.7 | +0.3 | +0.69 | 379 | 280 | 133 | +147 | 42,959 | +15.34 | 0 | 9 | -9 | 8 | 0 | +8 | 288 | 142 | +146 |
| 2025/01/21 | 43.4 | -0.55 | -1.25 | 313 | 132 | 187 | -55 | 42,796 | +15.28 | 0 | 8 | -8 | 3 | 3 | +0 | 135 | 198 | -63 |
| 2025/01/20 | 43.95 | +0.95 | +2.21 | 492 | 234 | 104 | +130 | 42,916 | +15.33 | 77 | 11 | +66 | 3 | 2 | +1 | 314 | 117 | +197 |
| 2025/01/17 | 43 | -0.25 | -0.58 | 533 | 368 | 220 | +148 | 42,781 | +15.28 | 0 | 140 | -140 | 9 | 2 | +7 | 377 | 362 | +15 |
| 2025/01/16 | 43.25 | -0.1 | -0.23 | 661 | 324 | 336 | -12 | 42,718 | +15.26 | 0 | 6 | -6 | 52 | 4 | +48 | 376 | 346 | +30 |
| 2025/01/15 | 43.35 | +0.55 | +1.29 | 643 | 402 | 169 | +233 | 42,887 | +15.32 | 0 | 3 | -3 | 9 | 14 | -5 | 411 | 186 | +225 |
| 2025/01/14 | 42.8 | +1 | +2.39 | 757 | 587 | 283 | +304 | 42,654 | +15.23 | 0 | 171 | -171 | 9 | 20 | -11 | 596 | 474 | +122 |
| 2025/01/13 | 41.8 | -1.7 | -3.91 | 1,524 | 637 | 520 | +117 | 42,370 | +15.13 | 0 | 501 | -501 | 59 | 27 | +32 | 696 | 1,048 | -352 |
| 2025/01/10 | 43.5 | +0.5 | +1.16 | 1,065 | 720 | 163 | +557 | 42,206 | +15.07 | 0 | 508 | -508 | 7 | 8 | -1 | 727 | 679 | +48 |
| 2025/01/09 | 43 | -0.5 | -1.15 | 1,503 | 857 | 422 | +435 | 41,996 | +15 | 0 | 519 | -519 | 18 | 20 | -2 | 875 | 961 | -86 |
| 2025/01/08 | 43.5 | +0.5 | +1.16 | 1,421 | 1,110 | 509 | +601 | 41,729 | +14.9 | 0 | 546 | -546 | 9 | 3 | +6 | 1,119 | 1,058 | +61 |
| 2025/01/07 | 43 | -0.3 | -0.69 | 1,428 | 941 | 390 | +551 | 41,159 | +14.7 | 0 | 718 | -718 | 5 | 11 | -6 | 946 | 1,119 | -173 |
| 2025/01/06 | 43.3 | +0.7 | +1.64 | 1,394 | 940 | 256 | +684 | 40,578 | +14.49 | 0 | 610 | -610 | 100 | 3 | +97 | 1,040 | 869 | +171 |
| 2025/01/03 | 42.6 | -1.05 | -2.41 | 1,301 | 544 | 232 | +312 | 39,964 | +14.27 | 0 | 700 | -700 | 39 | 49 | -10 | 583 | 981 | -398 |
| 2025/01/02 | 43.65 | +0.1 | +0.23 | 1,163 | 889 | 236 | +653 | 39,590 | +14.14 | 1 | 508 | -507 | 15 | 57 | -42 | 905 | 801 | +104 |
| 2025/01/01 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2024/12/31 | 43.55 | -0.7 | -1.58 | 1,002 | 545 | 352 | +193 | 38,955 | +13.91 | 13 | 318 | -305 | 17 | 52 | -35 | 575 | 722 | -147 |
| 2024/12/30 | 44.25 | +0.2 | +0.45 | 603 | 313 | 190 | +123 | 38,730 | +13.83 | 112 | 126 | -14 | 2 | 4 | -2 | 427 | 320 | +107 |
| 2024/12/27 | 44.05 | -0.3 | -0.68 | 572 | 221 | 212 | +9 | 38,579 | +13.78 | 112 | 100 | +12 | 6 | 5 | +1 | 339 | 317 | +22 |
| 2024/12/26 | 44.35 | +0.4 | +0.91 | 776 | 310 | 96 | +214 | 38,614 | +13.79 | 111 | 200 | -89 | 32 | 3 | +29 | 453 | 299 | +154 |
| 2024/12/25 | 43.95 | +0.25 | +0.57 | 428 | 165 | 169 | -4 | 38,410 | +13.72 | 0 | 0 | +0 | 25 | 4 | +21 | 190 | 173 | +17 |
| 2024/12/24 | 43.7 | -0.05 | -0.11 | 664 | 244 | 136 | +108 | 38,413 | +13.72 | 0 | 40 | -40 | 18 | 16 | +2 | 262 | 192 | +70 |
| 2024/12/23 | 43.75 | +0.9 | +2.1 | 736 | 456 | 261 | +195 | 38,303 | +13.68 | 10 | 0 | +10 | 27 | 39 | -12 | 493 | 300 | +193 |
| 2024/12/20 | 42.85 | -0.35 | -0.81 | 902 | 437 | 560 | -123 | 38,091 | +13.6 | 7 | 19 | -12 | 10 | 48 | -38 | 454 | 627 | -173 |
| 2024/12/19 | 43.2 | +0.05 | +0.12 | 721 | 325 | 352 | -27 | 38,236 | +13.66 | 14 | 35 | -21 | 9 | 16 | -7 | 348 | 403 | -55 |
| 2024/12/18 | 43.15 | +0.6 | +1.41 | 1,109 | 602 | 615 | -13 | 38,286 | +13.67 | 3 | 42 | -39 | 45 | 14 | +31 | 650 | 671 | -21 |
| 2024/12/17 | 42.55 | +0.05 | +0.12 | 1,236 | 697 | 490 | +207 | 38,349 | +13.7 | 5 | 31 | -26 | 14 | 53 | -39 | 716 | 574 | +142 |
| 2024/12/16 | 42.5 | -1.85 | -4.17 | 2,005 | 590 | 581 | +9 | 38,261 | +13.66 | 0 | 39 | -39 | 54 | 35 | +19 | 644 | 655 | -11 |
| 2024/12/13 | 44.35 | -1.25 | -2.74 | 1,603 | 250 | 610 | -360 | 38,221 | +13.65 | 6 | 7 | -1 | 69 | 81 | -12 | 325 | 698 | -373 |
| 2024/12/12 | 45.6 | -0.25 | -0.55 | 957 | 341 | 455 | -114 | 38,477 | +13.74 | 0 | 18 | -18 | 22 | 19 | +3 | 363 | 492 | -129 |
| 2024/12/11 | 45.85 | -0.3 | -0.65 | 842 | 247 | 275 | -28 | 38,585 | +13.78 | 3 | 24 | -21 | 17 | 45 | -28 | 267 | 344 | -77 |
| 2024/12/10 | 46.15 | -0.05 | -0.11 | 970 | 211 | 368 | -157 | 38,696 | +13.82 | 0 | 78 | -78 | 14 | 30 | -16 | 225 | 476 | -251 |
| 2024/12/09 | 46.2 | -0.9 | -1.91 | 1,419 | 535 | 379 | +156 | 38,852 | +13.88 | 0 | 47 | -47 | 20 | 52 | -32 | 555 | 478 | +77 |
| 2024/12/06 | 47.1 | -0.9 | -1.87 | 1,777 | 677 | 235 | +442 | 38,602 | +13.79 | 0 | 108 | -108 | 28 | 23 | +5 | 705 | 366 | +339 |
| 2024/12/05 | 48 | -1.1 | -2.24 | 2,306 | 444 | 871 | -427 | 38,157 | +13.63 | 0 | 235 | -235 | 78 | 19 | +59 | 522 | 1,125 | -603 |
| 2024/12/04 | 49.1 | +0.3 | +0.61 | 2,435 | 712 | 538 | +174 | 38,605 | +13.79 | 0 | 230 | -230 | 52 | 21 | +31 | 764 | 789 | -25 |
| 2024/12/03 | 48.8 | +0.25 | +0.51 | 2,803 | 564 | 980 | -416 | 38,549 | +13.77 | 0 | 63 | -63 | 98 | 67 | +31 | 662 | 1,110 | -448 |
| 2024/12/02 | 48.55 | -1.75 | -3.48 | 5,241 | 738 | 1,358 | -620 | 38,809 | +13.86 | 2 | 309 | -307 | 58 | 218 | -160 | 798 | 1,885 | -1,087 |
| 2024/11/29 | 50.3 | +1 | +2.03 | 8,773 | 1,518 | 2,446 | -928 | 39,321 | +14.04 | 16 | 292 | -276 | 202 | 106 | +96 | 1,736 | 2,844 | -1,108 |
| 2024/11/28 | 49.3 | -1.7 | -3.33 | 7,695 | 1,312 | 1,926 | -614 | 39,952 | +14.27 | 80 | 0 | +80 | 55 | 248 | -193 | 1,447 | 2,174 | -727 |
| 2024/11/27 | 51 | -1.1 | -2.11 | 26,699 | 2,466 | 4,169 | -1,703 | 40,181 | +14.35 | 0 | 10 | -10 | 619 | 642 | -23 | 3,085 | 4,821 | -1,736 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
