8163
50.7
TWD+0.95 (1.91%)
2024.09.16收盤
達方-法人買賣
達方最新法人買賣狀況
整理達方最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進398張、佔全市場比重的61.71%;其中外資買進380張、佔全市場比重的58.91%;自營商買進3張、佔全市場比重的0.47%;投信買進15張、佔全市場比重的2.33%。
賣出部分三大法人合計賣出225張、佔全市場比重的34.88%;其中外資賣出154張、佔全市場比重的23.88%;自營商賣出1張、佔全市場比重的0.16%;投信賣出70張、佔全市場比重的10.85%。
總計三大法人當日對達方持股淨買入(+)/淨賣出(-)張數為+173張,均價為NT$50.64元。
開盤價
50
收盤價
50.7
當日範圍
49.9 - 51
成交張數
645
開盤價(昨)
49.2
收盤價(昨)
49.75
昨日範圍
49.2 - 50.1
成交張數(昨)
164
成交金額
3266.33萬
成交金額(昨)
816.15萬
52週範圍
42.5 - 71.8
發行股數
3億
市值
142億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
50
收盤價
50.7
成交張數
645
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 380 | 154 | +226 | 連4賣→買 |
金額(元) | 1924.4萬 | 779.9萬 | +1144萬 | ||
均價(元) | 50.64 | 50.64 | 50.64 | ||
佔成交比重(%) | 58.9% | 23.9% | 不適用 | ||
投信 | 張數 | 15 | 70 | -55 | 連4買→賣 |
金額(元) | 76.0萬 | 354.5萬 | -279萬 | ||
均價(元) | 50.64 | 50.64 | 50.64 | ||
佔成交比重(%) | 2.3% | 10.9% | 不適用 | ||
自營商 | 張數 | 3 | 1 | +2 | 無→買 |
金額(元) | 15.2萬 | 5.1萬 | +10萬 | ||
均價(元) | 50.64 | 50.64 | 50.64 | ||
佔成交比重(%) | 0.5% | 0.2% | 不適用 | ||
三大法人 | 張數 | 398 | 225 | +173 | 連4賣→買 |
金額(元) | 2015.5萬 | 1139.4萬 | +876萬 | ||
均價(元) | 50.64 | 50.64 | 50.64 | ||
佔成交比重(%) | 61.7% | 34.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
50
收盤價
50.7
成交張數
645
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 50.7 | +0.95 | +1.91 | 645 | 380 | 154 | +226 | 15 | 70 | -55 | 3 | 1 | +2 | 398 | 225 | +173 | ||
09/13 | 49.75 | -0.1 | -0.2 | 164 | 51 | 105 | -54 | 45,460 | +16.24 | 30 | 0 | +30 | 2 | 2 | +0 | 83 | 107 | -24 |
09/12 | 49.85 | +0.35 | +0.71 | 292 | 112 | 138 | -26 | 45,514 | +16.26 | 22 | 0 | +22 | 15 | 35 | -20 | 149 | 173 | -24 |
09/11 | 49.5 | -0.7 | -1.39 | 447 | 61 | 268 | -207 | 45,537 | +16.26 | 50 | 30 | +20 | 13 | 12 | +1 | 124 | 310 | -186 |
09/10 | 50.2 | -0.5 | -0.99 | 490 | 237 | 259 | -22 | 45,736 | +16.33 | 18 | 15 | +3 | 5 | 8 | -3 | 260 | 282 | -22 |
09/09 | 50.7 | +0.4 | +0.8 | 400 | 250 | 177 | +73 | 45,748 | +16.34 | 49 | 59 | -10 | 4 | 14 | -10 | 303 | 250 | +53 |
09/06 | 50.3 | +0.55 | +1.11 | 473 | 262 | 196 | +66 | 45,682 | +16.32 | 53 | 83 | -30 | 14 | 29 | -15 | 329 | 308 | +21 |
09/05 | 49.75 | -0.85 | -1.68 | 616 | 156 | 250 | -94 | 45,609 | +16.29 | 50 | 175 | -125 | 12 | 58 | -46 | 218 | 483 | -265 |
09/04 | 50.6 | -2 | -3.8 | 814 | 200 | 468 | -268 | 45,695 | +16.32 | 87 | 89 | -2 | 15 | 78 | -63 | 302 | 635 | -333 |
09/03 | 52.6 | -0.1 | -0.19 | 190 | 28 | 118 | -90 | 45,908 | +16.4 | 54 | 0 | +54 | 1 | 1 | +0 | 83 | 119 | -36 |
09/02 | 52.7 | -0.4 | -0.75 | 243 | 66 | 144 | -78 | 45,996 | +16.43 | 21 | 0 | +21 | 1 | 1 | +0 | 88 | 145 | -57 |
08/30 | 53.1 | +0.6 | +1.14 | 427 | 227 | 215 | +12 | 46,263 | +16.52 | 5 | 0 | +5 | 23 | 2 | +21 | 255 | 217 | +38 |
08/29 | 52.5 | +0.6 | +1.16 | 317 | 107 | 144 | -37 | 46,258 | +16.52 | 34 | 0 | +34 | 40 | 3 | +37 | 181 | 147 | +34 |
08/28 | 51.9 | +0 | +0 | 245 | 106 | 118 | -12 | 46,298 | +16.54 | 24 | 8 | +16 | 8 | 8 | +0 | 138 | 134 | +4 |
08/27 | 51.9 | -0.6 | -1.14 | 587 | 235 | 426 | -191 | 46,307 | +16.54 | 30 | 0 | +30 | 4 | 12 | -8 | 269 | 438 | -169 |
08/26 | 52.5 | +0.6 | +1.16 | 297 | 108 | 132 | -24 | 46,489 | +16.6 | 3 | 0 | +3 | 20 | 3 | +17 | 131 | 135 | -4 |
08/23 | 51.9 | -0.3 | -0.57 | 218 | 77 | 94 | -17 | 46,515 | +16.61 | 5 | 0 | +5 | 3 | 5 | -2 | 85 | 99 | -14 |
08/22 | 52.2 | -0.3 | -0.57 | 359 | 125 | 227 | -102 | 46,517 | +16.61 | 3 | 0 | +3 | 12 | 8 | +4 | 140 | 235 | -95 |
08/21 | 52.5 | -0.7 | -1.32 | 330 | 155 | 158 | -3 | 46,740 | +16.69 | 1 | 0 | +1 | 5 | 57 | -52 | 161 | 215 | -54 |
08/20 | 53.2 | +0.6 | +1.14 | 515 | 71 | 129 | -58 | 46,742 | +16.69 | 0 | 1 | -1 | 11 | 21 | -10 | 82 | 151 | -69 |
08/19 | 52.6 | -0.5 | -0.94 | 457 | 254 | 175 | +79 | 46,784 | +16.71 | 0 | 0 | +0 | 4 | 14 | -10 | 258 | 189 | +69 |
08/16 | 53.1 | +0 | +0 | 438 | 148 | 216 | -68 | 46,705 | +16.68 | 5 | 13 | -8 | 23 | 3 | +20 | 176 | 232 | -56 |
08/15 | 53.1 | +0.5 | +0.95 | 619 | 53 | 197 | -144 | 46,766 | +16.7 | 24 | 0 | +24 | 28 | 22 | +6 | 105 | 219 | -114 |
08/14 | 52.6 | +0.8 | +1.54 | 548 | 299 | 232 | +67 | 46,977 | +16.78 | 83 | 0 | +83 | 22 | 8 | +14 | 404 | 240 | +164 |
08/13 | 51.8 | -0.3 | -0.58 | 491 | 221 | 373 | -152 | 46,913 | +16.75 | 110 | 0 | +110 | 15 | 4 | +11 | 346 | 377 | -31 |
08/12 | 52.1 | +1.1 | +2.16 | 900 | 421 | 483 | -62 | 47,078 | +16.81 | 80 | 0 | +80 | 8 | 16 | -8 | 509 | 499 | +10 |
08/09 | 51 | +0.4 | +0.79 | 859 | 486 | 500 | -14 | 47,142 | +16.84 | 60 | 6 | +54 | 14 | 33 | -19 | 560 | 539 | +21 |
08/08 | 50.6 | -2.3 | -4.35 | 1,064 | 300 | 702 | -402 | 47,152 | +16.84 | 65 | 0 | +65 | 9 | 29 | -20 | 374 | 731 | -357 |
08/07 | 52.9 | +3.6 | +7.3 | 1,447 | 1,133 | 638 | +495 | 47,507 | +16.97 | 42 | 0 | +42 | 18 | 10 | +8 | 1,193 | 648 | +545 |
08/06 | 49.3 | -0.2 | -0.4 | 1,818 | 791 | 1,099 | -308 | 46,989 | +16.78 | 209 | 0 | +209 | 44 | 76 | -32 | 1,044 | 1,175 | -131 |
08/05 | 49.5 | -5.5 | -10 | 2,170 | 548 | 882 | -334 | 47,317 | +16.9 | 160 | 0 | +160 | 65 | 506 | -441 | 773 | 1,388 | -615 |
08/02 | 55 | -1.9 | -3.34 | 936 | 437 | 164 | +273 | 47,584 | +16.99 | 104 | 0 | +104 | 32 | 427 | -395 | 573 | 591 | -18 |
08/01 | 56.9 | +1.5 | +2.71 | 734 | 341 | 327 | +14 | 47,288 | +16.89 | 31 | 0 | +31 | 1 | 90 | -89 | 373 | 417 | -44 |
07/31 | 55.4 | +0 | +0 | 1,129 | 815 | 928 | -113 | 47,270 | +16.88 | 101 | 0 | +101 | 5 | 10 | -5 | 921 | 938 | -17 |
07/30 | 55.4 | -0.2 | -0.36 | 682 | 360 | 352 | +8 | 47,364 | +16.92 | 46 | 0 | +46 | 35 | 49 | -14 | 441 | 401 | +40 |
07/29 | 55.6 | -1.1 | -1.94 | 638 | 210 | 435 | -225 | 47,352 | +16.91 | 35 | 0 | +35 | 10 | 14 | -4 | 255 | 449 | -194 |
07/26 | 56.7 | -0.9 | -1.56 | 585 | 148 | 326 | -178 | 47,355 | +16.91 | 71 | 0 | +71 | 16 | 42 | -26 | 235 | 368 | -133 |
07/23 | 57.6 | +1.4 | +2.49 | 1,961 | 1,065 | 350 | +715 | 47,521 | +16.97 | 77 | 0 | +77 | 138 | 139 | -1 | 1,280 | 489 | +791 |
07/22 | 56.2 | -1.6 | -2.77 | 1,630 | 915 | 201 | +714 | 46,806 | +16.72 | 56 | 300 | -244 | 57 | 83 | -26 | 1,028 | 584 | +444 |
07/19 | 57.8 | -1.1 | -1.87 | 1,286 | 405 | 344 | +61 | 46,086 | +16.46 | 83 | 340 | -257 | 11 | 40 | -29 | 499 | 724 | -225 |
07/18 | 58.9 | -0.2 | -0.34 | 1,231 | 608 | 351 | +257 | 46,005 | +16.43 | 81 | 280 | -199 | 21 | 19 | +2 | 710 | 650 | +60 |
07/17 | 59.1 | -0.3 | -0.51 | 937 | 227 | 205 | +22 | 45,756 | +16.34 | 12 | 285 | -273 | 9 | 79 | -70 | 248 | 569 | -321 |
07/16 | 59.4 | +0.1 | +0.17 | 798 | 364 | 246 | +118 | 45,719 | +16.33 | 87 | 156 | -69 | 23 | 4 | +19 | 474 | 406 | +68 |
07/15 | 59.3 | -0.7 | -1.17 | 1,093 | 216 | 373 | -157 | 45,601 | +16.29 | 80 | 2 | +78 | 44 | 22 | +22 | 340 | 397 | -57 |
07/12 | 60 | -0.3 | -0.5 | 671 | 257 | 307 | -50 | 45,652 | +16.3 | 0 | 0 | +0 | 25 | 54 | -29 | 282 | 361 | -79 |
07/11 | 60.3 | +0.6 | +1.01 | 1,184 | 770 | 471 | +299 | 45,669 | +16.31 | 58 | 0 | +58 | 21 | 41 | -20 | 849 | 512 | +337 |
07/10 | 59.7 | -0.7 | -1.16 | 958 | 186 | 534 | -348 | 45,230 | +16.15 | 0 | 0 | +0 | 13 | 50 | -37 | 199 | 584 | -385 |
07/09 | 60.4 | -0.2 | -0.33 | 1,300 | 673 | 726 | -53 | 45,492 | +16.25 | 100 | 0 | +100 | 25 | 35 | -10 | 798 | 761 | +37 |
07/08 | 60.6 | +0.5 | +0.83 | 1,440 | 392 | 689 | -297 | 45,402 | +16.22 | 0 | 0 | +0 | 22 | 47 | -25 | 414 | 736 | -322 |
07/05 | 60.1 | -1.4 | -2.28 | 4,100 | 527 | 796 | -269 | 45,516 | +16.26 | 10 | 500 | -490 | 167 | 207 | -40 | 704 | 1,503 | -799 |
07/04 | 61.5 | -7.8 | -11.26 | 10,195 | 2,248 | 2,787 | -539 | 45,889 | +16.39 | 228 | 0 | +228 | 272 | 1,824 | -1,552 | 2,748 | 4,611 | -1,863 |
07/03 | 69.3 | +0.2 | +0.29 | 4,403 | 769 | 1,957 | -1,188 | 46,603 | +16.64 | 480 | 0 | +480 | 428 | 134 | +294 | 1,677 | 2,091 | -414 |
07/02 | 69.1 | -0.8 | -1.14 | 3,152 | 256 | 1,904 | -1,648 | 47,703 | +17.04 | 241 | 6 | +235 | 106 | 87 | +19 | 603 | 1,997 | -1,394 |
07/01 | 69.9 | +1 | +1.45 | 2,536 | 641 | 1,344 | -703 | 49,351 | +17.63 | 503 | 4 | +499 | 71 | 22 | +49 | 1,215 | 1,370 | -155 |
06/28 | 68.9 | -0.7 | -1.01 | 1,518 | 206 | 568 | -362 | 50,066 | +17.88 | 5 | 1 | +4 | 47 | 47 | +0 | 258 | 616 | -358 |
06/27 | 69.6 | -1.8 | -2.52 | 1,835 | 137 | 909 | -772 | 50,348 | +17.98 | 0 | 150 | -150 | 69 | 96 | -27 | 206 | 1,155 | -949 |
06/26 | 71.4 | +0.4 | +0.56 | 2,295 | 887 | 740 | +147 | 51,110 | +18.25 | 289 | 0 | +289 | 113 | 114 | -1 | 1,289 | 854 | +435 |
06/25 | 71 | +0.4 | +0.57 | 1,524 | 329 | 594 | -265 | 50,963 | +18.2 | 386 | 0 | +386 | 192 | 82 | +110 | 907 | 676 | +231 |
06/24 | 70.6 | -0.1 | -0.14 | 2,144 | 277 | 907 | -630 | 51,210 | +18.29 | 451 | 5 | +446 | 165 | 120 | +45 | 893 | 1,032 | -139 |
06/21 | 70.7 | +0.8 | +1.14 | 1,759 | 686 | 745 | -59 | 51,839 | +18.51 | 300 | 44 | +256 | 170 | 96 | +74 | 1,156 | 885 | +271 |
06/20 | 69.9 | +0.4 | +0.58 | 1,248 | 335 | 531 | -196 | 52,324 | +18.69 | 266 | 0 | +266 | 116 | 92 | +24 | 717 | 623 | +94 |
06/19 | 69.5 | +0.3 | +0.43 | 1,926 | 388 | 729 | -341 | 52,457 | +18.73 | 604 | 14 | +590 | 137 | 147 | -10 | 1,129 | 890 | +239 |
06/18 | 69.2 | +0.8 | +1.17 | 1,337 | 516 | 278 | +238 | 52,674 | +18.81 | 260 | 9 | +251 | 96 | 79 | +17 | 872 | 366 | +506 |
06/17 | 68.4 | +0 | +0 | 1,409 | 279 | 747 | -468 | 52,632 | +18.8 | 7 | 11 | -4 | 136 | 61 | +75 | 422 | 819 | -397 |
06/14 | 68.4 | -0.6 | -0.87 | 2,017 | 429 | 662 | -233 | 53,049 | +18.95 | 3 | 25 | -22 | 442 | 18 | +424 | 874 | 705 | +169 |
06/13 | 69 | +0.1 | +0.15 | 1,339 | 555 | 643 | -88 | 53,214 | +19.01 | 60 | 20 | +40 | 7 | 14 | -7 | 622 | 677 | -55 |
06/12 | 68.9 | -0.2 | -0.29 | 1,508 | 564 | 743 | -179 | 53,284 | +19.03 | 22 | 4 | +18 | 85 | 97 | -12 | 671 | 844 | -173 |
06/11 | 69.1 | +1.1 | +1.62 | 2,461 | 1,127 | 795 | +332 | 53,377 | +19.06 | 416 | 8 | +408 | 114 | 199 | -85 | 1,657 | 1,002 | +655 |
06/07 | 68 | -3.5 | -4.9 | 5,126 | 937 | 1,863 | -926 | 53,127 | +18.97 | 407 | 9 | +398 | 213 | 197 | +16 | 1,557 | 2,069 | -512 |
06/06 | 71.5 | -0.3 | -0.42 | 3,259 | 1,019 | 852 | +167 | 53,882 | +19.24 | 411 | 14 | +397 | 96 | 182 | -86 | 1,526 | 1,048 | +478 |
06/05 | 71.8 | +1.2 | +1.7 | 6,497 | 2,531 | 1,529 | +1,002 | 53,713 | +19.18 | 626 | 10 | +616 | 233 | 167 | +66 | 3,390 | 1,706 | +1,684 |
06/04 | 70.6 | +1.4 | +2.02 | 2,773 | 1,058 | 341 | +717 | 52,746 | +18.84 | 265 | 0 | +265 | 174 | 89 | +85 | 1,497 | 430 | +1,067 |
06/03 | 69.2 | +1.2 | +1.76 | 2,325 | 489 | 637 | -148 | 52,233 | +18.65 | 43 | 0 | +43 | 77 | 24 | +53 | 609 | 661 | -52 |
05/31 | 68 | +0.6 | +0.89 | 1,189 | 795 | 587 | +208 | 52,553 | +18.77 | 177 | 2 | +175 | 4 | 23 | -19 | 976 | 612 | +364 |
05/30 | 67.4 | -1.1 | -1.61 | 1,918 | 307 | 1,155 | -848 | 52,361 | +18.7 | 170 | 0 | +170 | 34 | 13 | +21 | 511 | 1,168 | -657 |
05/29 | 68.5 | +0.5 | +0.74 | 1,701 | 435 | 759 | -324 | 53,085 | +18.96 | 10 | 17 | -7 | 2 | 7 | -5 | 447 | 783 | -336 |
05/28 | 68 | +0.4 | +0.59 | 1,041 | 341 | 284 | +57 | 53,465 | +19.09 | 17 | 21 | -4 | 3 | 44 | -41 | 361 | 349 | +12 |
05/27 | 67.6 | +0.4 | +0.6 | 1,007 | 269 | 291 | -22 | 53,392 | +19.07 | 39 | 42 | -3 | 23 | 5 | +18 | 331 | 338 | -7 |
05/24 | 67.2 | +0 | +0 | 938 | 281 | 234 | +47 | 53,405 | +19.07 | 60 | 0 | +60 | 1 | 26 | -25 | 342 | 260 | +82 |
05/23 | 67.2 | -0.7 | -1.03 | 1,457 | 169 | 880 | -711 | 53,333 | +19.05 | 34 | 0 | +34 | 20 | 23 | -3 | 223 | 903 | -680 |
05/22 | 67.9 | +1.1 | +1.65 | 2,272 | 574 | 732 | -158 | 54,006 | +19.29 | 129 | 1 | +128 | 73 | 6 | +67 | 776 | 739 | +37 |
05/21 | 66.8 | -0.1 | -0.15 | 1,186 | 123 | 716 | -593 | 54,124 | +19.33 | 5 | 0 | +5 | 4 | 41 | -37 | 132 | 757 | -625 |
05/20 | 66.9 | -0.2 | -0.3 | 1,204 | 265 | 477 | -212 | 54,533 | +19.48 | 5 | 0 | +5 | 17 | 16 | +1 | 287 | 493 | -206 |
05/17 | 67.1 | -0.2 | -0.3 | 1,978 | 599 | 603 | -4 | 54,752 | +19.55 | 214 | 0 | +214 | 11 | 34 | -23 | 824 | 637 | +187 |
05/16 | 67.3 | +0.5 | +0.75 | 1,691 | 1,028 | 582 | +446 | 54,636 | +19.51 | 190 | 29 | +161 | 5 | 22 | -17 | 1,223 | 633 | +590 |
05/15 | 66.8 | -1.6 | -2.34 | 2,824 | 424 | 822 | -398 | 54,095 | +19.32 | 119 | 0 | +119 | 36 | 118 | -82 | 579 | 940 | -361 |
05/14 | 68.4 | +0.5 | +0.74 | 1,890 | 766 | 902 | -136 | 54,440 | +19.44 | 46 | 0 | +46 | 21 | 46 | -25 | 833 | 948 | -115 |
05/13 | 67.9 | +0.5 | +0.74 | 2,100 | 902 | 723 | +179 | 54,905 | +19.61 | 260 | 0 | +260 | 44 | 27 | +17 | 1,206 | 750 | +456 |
05/10 | 67.4 | -0.5 | -0.74 | 2,815 | 1,157 | 827 | +330 | 54,611 | +19.5 | 118 | 0 | +118 | 14 | 52 | -38 | 1,289 | 879 | +410 |
05/09 | 67.9 | -2.9 | -4.1 | 3,183 | 837 | 719 | +118 | 54,281 | +19.39 | 49 | 0 | +49 | 49 | 76 | -27 | 935 | 795 | +140 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。