8163
37.45
TWD-0.25 (-0.66%)
2025.05.28收盤
達方－法人買賣
達方最新法人買賣狀況
整理達方最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的22.05%；其中外資買進77張、佔全市場比重的20.21%；自營商買進7張、佔全市場比重的1.84%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出281張、佔全市場比重的73.75%；其中外資賣出164張、佔全市場比重的43.04%；自營商賣出46張、佔全市場比重的12.07%；投信賣出71張、佔全市場比重的18.64%。
總計三大法人當日對達方持股淨買入(+)/淨賣出(-)張數為-197張，均價為NT$38.08元。
開盤價
37.95
收盤價
37.45
當日範圍
37.45 - 38.1
成交張數
224
開盤價(昨)
38.2
收盤價(昨)
37.7
昨日範圍
37.7 - 38.65
成交張數(昨)
381
成交金額
844.94萬
成交金額(昨)
1451.04萬
52週範圍
31.35 - 71.8
發行股數
3億
市值
105億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
37.95
收盤價
37.45
成交張數
224
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 77 | 164 | -87 | 連2買→賣 |
| 金額(元) | 293.3萬 | 624.6萬 | -331萬 | ||
| 均價(元) | 38.08 | 38.08 | 38.08 | ||
| 佔成交比重(%) | 20.2% | 43.0% | 不適用 | ||
| 投信 | 張數 | 0 | 71 | -71 | 無→連13賣 |
| 金額(元) | 0 | 270.4萬 | -270萬 | ||
| 均價(元) | 38.08 | 38.08 | 38.08 | ||
| 佔成交比重(%) | 0.0% | 18.6% | 不適用 | ||
| 自營商 | 張數 | 7 | 46 | -39 | 買→連9賣 |
| 金額(元) | 26.7萬 | 175.2萬 | -149萬 | ||
| 均價(元) | 38.08 | 38.08 | 38.08 | ||
| 佔成交比重(%) | 1.8% | 12.1% | 不適用 | ||
| 三大法人 | 張數 | 84 | 281 | -197 | 買→連2賣 |
| 金額(元) | 319.9萬 | 1070.2萬 | -750萬 | ||
| 均價(元) | 38.08 | 38.08 | 38.08 | ||
| 佔成交比重(%) | 22.0% | 73.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
37.95
收盤價
37.45
成交張數
224
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 37.05 | -0.4 | -1.07 | 504 | 197 | 151 | +46 | 35,222 | +12.58 | 0 | 254 | -254 | 10 | 18 | -8 | 207 | 423 | -216 |
| 2025/05/28 | 37.45 | -0.25 | -0.66 | 231 | 71 | 76 | -5 | 35,174 | +12.56 | 0 | 11 | -11 | 2 | 7 | -5 | 73 | 94 | -21 |
| 2025/05/27 | 37.7 | -0.65 | -1.69 | 381 | 77 | 164 | -87 | 35,181 | +12.56 | 0 | 71 | -71 | 7 | 46 | -39 | 84 | 281 | -197 |
| 2025/05/26 | 38.35 | +0.05 | +0.13 | 182 | 76 | 65 | +11 | 35,264 | +12.59 | 0 | 9 | -9 | 0 | 11 | -11 | 76 | 85 | -9 |
| 2025/05/23 | 38.3 | +0.2 | +0.52 | 153 | 81 | 54 | +27 | 35,247 | +12.59 | 0 | 6 | -6 | 1 | 5 | -4 | 82 | 65 | +17 |
| 2025/05/22 | 38.1 | -0.55 | -1.42 | 266 | 25 | 131 | -106 | 35,820 | +12.79 | 0 | 13 | -13 | 0 | 5 | -5 | 25 | 149 | -124 |
| 2025/05/21 | 38.65 | +0.7 | +1.84 | 320 | 256 | 88 | +168 | 35,926 | +12.83 | 0 | 9 | -9 | 12 | 23 | -11 | 268 | 120 | +148 |
| 2025/05/20 | 37.95 | +0.05 | +0.13 | 257 | 68 | 105 | -37 | 35,759 | +12.77 | 0 | 4 | -4 | 6 | 16 | -10 | 74 | 125 | -51 |
| 2025/05/19 | 37.9 | -0.7 | -1.81 | 309 | 45 | 188 | -143 | 35,796 | +12.78 | 0 | 2 | -2 | 0 | 2 | -2 | 45 | 192 | -147 |
| 2025/05/16 | 38.6 | +0.1 | +0.26 | 289 | 96 | 103 | -7 | 36,067 | +12.88 | 0 | 6 | -6 | 5 | 10 | -5 | 101 | 119 | -18 |
| 2025/05/15 | 38.5 | -0.65 | -1.66 | 350 | 44 | 187 | -143 | 36,073 | +12.88 | 0 | 9 | -9 | 4 | 18 | -14 | 48 | 214 | -166 |
| 2025/05/14 | 39.15 | +0.65 | +1.69 | 484 | 196 | 135 | +61 | 36,211 | +12.93 | 0 | 6 | -6 | 35 | 0 | +35 | 231 | 141 | +90 |
| 2025/05/13 | 38.5 | +0.5 | +1.32 | 457 | 173 | 119 | +54 | 36,138 | +12.91 | 0 | 4 | -4 | 17 | 18 | -1 | 190 | 141 | +49 |
| 2025/05/12 | 38 | +0.7 | +1.88 | 408 | 222 | 94 | +128 | 36,076 | +12.88 | 0 | 9 | -9 | 10 | 16 | -6 | 232 | 119 | +113 |
| 2025/05/09 | 37.3 | +0.2 | +0.54 | 306 | 146 | 130 | +16 | 35,924 | +12.83 | 0 | 3 | -3 | 2 | 1 | +1 | 148 | 134 | +14 |
| 2025/05/08 | 37.1 | +0.9 | +2.49 | 381 | 171 | 162 | +9 | 35,908 | +12.82 | 0 | 0 | +0 | 4 | 1 | +3 | 175 | 163 | +12 |
| 2025/05/07 | 36.2 | -0.45 | -1.23 | 333 | 97 | 176 | -79 | 35,899 | +12.82 | 0 | 17 | -17 | 6 | 14 | -8 | 103 | 207 | -104 |
| 2025/05/06 | 36.65 | -0.7 | -1.87 | 739 | 228 | 323 | -95 | 35,988 | +12.85 | 0 | 35 | -35 | 14 | 24 | -10 | 242 | 382 | -140 |
| 2025/05/05 | 37.35 | -1.15 | -2.99 | 549 | 154 | 345 | -191 | 36,083 | +12.89 | 0 | 18 | -18 | 22 | 10 | +12 | 176 | 373 | -197 |
| 2025/05/02 | 38.5 | +0.55 | +1.45 | 324 | 137 | 103 | +34 | 36,265 | +12.95 | 0 | 0 | +0 | 1 | 1 | +0 | 138 | 104 | +34 |
| 2025/04/30 | 37.95 | -1.05 | -2.69 | 671 | 172 | 496 | -324 | 36,231 | +12.94 | 0 | 12 | -12 | 25 | 13 | +12 | 197 | 521 | -324 |
| 2025/04/29 | 39 | +0.9 | +2.36 | 845 | 250 | 437 | -187 | 36,553 | +13.05 | 0 | 1 | -1 | 6 | 16 | -10 | 256 | 454 | -198 |
| 2025/04/28 | 38.1 | +0.65 | +1.74 | 459 | 307 | 188 | +119 | 36,749 | +13.12 | 0 | 0 | +0 | 3 | 0 | +3 | 310 | 188 | +122 |
| 2025/04/25 | 37.45 | +0.3 | +0.81 | 349 | 134 | 159 | -25 | 36,625 | +13.08 | 0 | 2 | -2 | 2 | 3 | -1 | 136 | 164 | -28 |
| 2025/04/24 | 37.15 | +0.3 | +0.81 | 508 | 417 | 252 | +165 | 36,649 | +13.09 | 0 | 0 | +0 | 0 | 4 | -4 | 417 | 256 | +161 |
| 2025/04/23 | 36.85 | +0.95 | +2.65 | 498 | 328 | 141 | +187 | 36,485 | +13.03 | 0 | 0 | +0 | 10 | 5 | +5 | 338 | 146 | +192 |
| 2025/04/22 | 35.9 | +0.1 | +0.28 | 377 | 235 | 95 | +140 | 36,298 | +12.96 | 0 | 0 | +0 | 3 | 1 | +2 | 238 | 96 | +142 |
| 2025/04/21 | 35.8 | -0.5 | -1.38 | 661 | 298 | 241 | +57 | 36,158 | +12.91 | 0 | 0 | +0 | 14 | 14 | +0 | 312 | 255 | +57 |
| 2025/04/18 | 36.3 | +0 | +0 | 203 | 80 | 96 | -16 | 36,091 | +12.89 | 0 | 5 | -5 | 7 | 1 | +6 | 87 | 102 | -15 |
| 2025/04/17 | 36.3 | -0.4 | -1.09 | 322 | 159 | 189 | -30 | 36,107 | +12.9 | 0 | 1 | -1 | 7 | 4 | +3 | 166 | 194 | -28 |
| 2025/04/16 | 36.7 | -0.8 | -2.13 | 655 | 316 | 293 | +23 | 36,127 | +12.9 | 0 | 12 | -12 | 17 | 169 | -152 | 333 | 474 | -141 |
| 2025/04/15 | 37.5 | +1.4 | +3.88 | 785 | 88 | 91 | -3 | 36,123 | +12.9 | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/04/14 | 36.1 | +1 | +2.85 | 972 | 450 | 532 | -82 | 36,107 | +12.9 | 11 | 22 | -11 | 7 | 20 | -13 | 468 | 574 | -106 |
| 2025/04/11 | 35.1 | +0.65 | +1.89 | 1,501 | 749 | 1,010 | -261 | 36,221 | +12.94 | 54 | 13 | +41 | 54 | 19 | +35 | 857 | 1,042 | -185 |
| 2025/04/10 | 34.45 | +3.1 | +9.89 | 309 | 202 | 70 | +132 | 36,464 | +13.02 | 0 | 0 | +0 | 9 | 9 | +0 | 211 | 79 | +132 |
| 2025/04/09 | 31.35 | -2.6 | -7.66 | 2,043 | 946 | 1,058 | -112 | 36,333 | +12.98 | 0 | 21 | -21 | 58 | 49 | +9 | 1,004 | 1,128 | -124 |
| 2025/04/08 | 33.95 | -2.85 | -7.74 | 2,449 | 1,179 | 891 | +288 | 36,424 | +13.01 | 0 | 4 | -4 | 96 | 308 | -212 | 1,275 | 1,203 | +72 |
| 2025/04/07 | 36.8 | -4.05 | -9.91 | 438 | 29 | 59 | -30 | 36,136 | +12.91 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 59 | -29 |
| 2025/04/02 | 40.85 | +0.2 | +0.49 | 444 | 281 | 318 | -37 | 36,159 | +12.91 | 0 | 0 | +0 | 34 | 8 | +26 | 315 | 326 | -11 |
| 2025/04/01 | 40.65 | +1 | +2.52 | 678 | 334 | 417 | -83 | 36,194 | +12.93 | 0 | 0 | +0 | 2 | 22 | -20 | 336 | 439 | -103 |
| 2025/03/31 | 39.65 | -1.1 | -2.7 | 1,160 | 336 | 684 | -348 | 36,267 | +12.95 | 0 | 0 | +0 | 35 | 70 | -35 | 371 | 754 | -383 |
| 2025/03/28 | 40.75 | -1.2 | -2.86 | 1,370 | 118 | 786 | -668 | 36,614 | +13.08 | 0 | 0 | +0 | 31 | 72 | -41 | 149 | 858 | -709 |
| 2025/03/27 | 41.95 | -0.9 | -2.1 | 957 | 118 | 659 | -541 | 37,193 | +13.28 | 0 | 3 | -3 | 7 | 24 | -17 | 125 | 686 | -561 |
| 2025/03/26 | 42.85 | +0.9 | +2.15 | 797 | 381 | 422 | -41 | 37,723 | +13.47 | 0 | 3 | -3 | 8 | 4 | +4 | 389 | 429 | -40 |
| 2025/03/25 | 41.95 | +0 | +0 | 568 | 258 | 331 | -73 | 37,797 | +13.5 | 0 | 0 | +0 | 4 | 16 | -12 | 262 | 347 | -85 |
| 2025/03/24 | 41.95 | -0.05 | -0.12 | 481 | 116 | 311 | -195 | 37,909 | +13.54 | 0 | 16 | -16 | 3 | 3 | +0 | 119 | 330 | -211 |
| 2025/03/23 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/03/21 | 42 | -0.55 | -1.29 | 458 | 148 | 380 | -232 | 38,104 | +13.61 | 0 | 0 | +0 | 5 | 3 | +2 | 153 | 383 | -230 |
| 2025/03/20 | 42.55 | +0.75 | +1.79 | 392 | 168 | 137 | +31 | 38,333 | +13.69 | 0 | 13 | -13 | 10 | 7 | +3 | 178 | 157 | +21 |
| 2025/03/19 | 41.8 | -0.4 | -0.95 | 603 | 138 | 403 | -265 | 38,302 | +13.68 | 0 | 12 | -12 | 39 | 28 | +11 | 177 | 443 | -266 |
| 2025/03/18 | 42.2 | -0.15 | -0.35 | 519 | 113 | 311 | -198 | 38,655 | +13.81 | 0 | 3 | -3 | 5 | 16 | -11 | 118 | 330 | -212 |
| 2025/03/17 | 42.35 | +0.5 | +1.19 | 630 | 247 | 327 | -80 | 38,860 | +13.88 | 0 | 5 | -5 | 3 | 7 | -4 | 250 | 339 | -89 |
| 2025/03/14 | 41.85 | +0.35 | +0.84 | 714 | 327 | 476 | -149 | 38,941 | +13.91 | 0 | 0 | +0 | 12 | 4 | +8 | 339 | 480 | -141 |
| 2025/03/13 | 41.5 | -0.5 | -1.19 | 1,164 | 184 | 906 | -722 | 39,183 | +13.99 | 0 | 6 | -6 | 18 | 55 | -37 | 202 | 967 | -765 |
| 2025/03/12 | 42 | +0 | +0 | 959 | 493 | 814 | -321 | 39,905 | +14.25 | 0 | 3 | -3 | 17 | 23 | -6 | 510 | 840 | -330 |
| 2025/03/11 | 42 | -0.6 | -1.41 | 1,545 | 730 | 883 | -153 | 40,210 | +14.36 | 0 | 3 | -3 | 35 | 65 | -30 | 765 | 951 | -186 |
| 2025/03/10 | 42.6 | -0.5 | -1.16 | 1,228 | 261 | 885 | -624 | 40,386 | +14.42 | 0 | 10 | -10 | 21 | 43 | -22 | 282 | 938 | -656 |
| 2025/03/07 | 43.1 | -0.8 | -1.82 | 1,175 | 319 | 845 | -526 | 41,044 | +14.66 | 0 | 6 | -6 | 29 | 61 | -32 | 348 | 912 | -564 |
| 2025/03/06 | 43.9 | -1.65 | -3.62 | 2,193 | 160 | 1,788 | -1,628 | 41,568 | +14.85 | 0 | 17 | -17 | 28 | 33 | -5 | 188 | 1,838 | -1,650 |
| 2025/03/05 | 45.55 | -0.05 | -0.11 | 697 | 488 | 383 | +105 | 43,243 | +15.44 | 0 | 6 | -6 | 6 | 7 | -1 | 494 | 396 | +98 |
| 2025/03/04 | 45.6 | +0.05 | +0.11 | 738 | 501 | 390 | +111 | 43,145 | +15.41 | 0 | 6 | -6 | 21 | 12 | +9 | 522 | 408 | +114 |
| 2025/03/03 | 45.55 | +0.15 | +0.33 | 970 | 736 | 282 | +454 | 43,528 | +15.55 | 0 | 3 | -3 | 13 | 60 | -47 | 749 | 345 | +404 |
| 2025/02/28 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/27 | 45.4 | -0.85 | -1.84 | 6,446 | 5,724 | 5,951 | -227 | 43,580 | +15.56 | 0 | 23 | -23 | 58 | 26 | +32 | 5,782 | 6,000 | -218 |
| 2025/02/26 | 46.25 | +0.2 | +0.43 | 583 | 380 | 270 | +110 | 43,836 | +15.66 | 0 | 30 | -30 | 1 | 4 | -3 | 381 | 304 | +77 |
| 2025/02/25 | 46.05 | +0.25 | +0.55 | 954 | 611 | 462 | +149 | 43,708 | +15.61 | 0 | 33 | -33 | 3 | 7 | -4 | 614 | 502 | +112 |
| 2025/02/24 | 45.8 | +0.7 | +1.55 | 1,055 | 746 | 446 | +300 | 43,538 | +15.55 | 0 | 48 | -48 | 6 | 0 | +6 | 752 | 494 | +258 |
| 2025/02/23 | -- | -- | -- | -- | 231 | 614 | -383 | -- | -- | 0 | 47 | -47 | 8 | 42 | -34 | 239 | 703 | -464 |
| 2025/02/21 | 45.1 | -0.35 | -0.77 | 1,184 | 606 | 952 | -346 | 43,239 | +15.44 | 0 | 20 | -20 | 23 | 10 | +13 | 629 | 982 | -353 |
| 2025/02/20 | 45.45 | +0.3 | +0.66 | 1,246 | 764 | 766 | -2 | 43,563 | +15.56 | 0 | 48 | -48 | 4 | 4 | +0 | 768 | 818 | -50 |
| 2025/02/19 | 45.15 | +0.45 | +1.01 | 1,559 | 1,130 | 1,006 | +124 | 43,514 | +15.54 | 0 | 33 | -33 | 5 | 20 | -15 | 1,135 | 1,059 | +76 |
| 2025/02/18 | 44.7 | -0.65 | -1.43 | 924 | 231 | 614 | -383 | 43,288 | +15.46 | 0 | 47 | -47 | 8 | 42 | -34 | 239 | 703 | -464 |
| 2025/02/17 | 45.35 | +0.45 | +1 | 984 | 518 | 540 | -22 | 43,715 | +15.61 | 0 | 30 | -30 | 10 | 22 | -12 | 528 | 592 | -64 |
| 2025/02/15 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/14 | 44.9 | -0.3 | -0.66 | 733 | 450 | 499 | -49 | 43,655 | +15.59 | 0 | 34 | -34 | 8 | 13 | -5 | 458 | 546 | -88 |
| 2025/02/13 | 45.2 | +0.3 | +0.67 | 683 | 336 | 281 | +55 | 43,557 | +15.56 | 0 | 12 | -12 | 10 | 4 | +6 | 346 | 297 | +49 |
| 2025/02/12 | 44.9 | +0.25 | +0.56 | 876 | 358 | 399 | -41 | 43,043 | +15.37 | 0 | 11 | -11 | 7 | 28 | -21 | 365 | 438 | -73 |
| 2025/02/11 | 44.65 | +0.25 | +0.56 | 492 | 242 | 150 | +92 | 43,075 | +15.38 | 0 | 36 | -36 | 0 | 3 | -3 | 242 | 189 | +53 |
| 2025/02/10 | 44.4 | +0.15 | +0.34 | 900 | 405 | 514 | -109 | 42,954 | +15.34 | 0 | 24 | -24 | 24 | 15 | +9 | 429 | 553 | -124 |
| 2025/02/08 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/07 | 44.25 | -0.1 | -0.23 | 501 | 227 | 333 | -106 | 43,207 | +15.43 | 0 | 31 | -31 | 0 | 0 | +0 | 227 | 364 | -137 |
| 2025/02/06 | 44.35 | +0.75 | +1.72 | 736 | 546 | 288 | +258 | 43,402 | +15.5 | 0 | 20 | -20 | 1 | 2 | -1 | 547 | 310 | +237 |
| 2025/02/05 | 43.6 | +0.9 | +2.11 | 745 | 617 | 377 | +240 | 43,116 | +15.4 | 0 | 18 | -18 | 7 | 3 | +4 | 624 | 398 | +226 |
| 2025/02/04 | 42.7 | -0.25 | -0.58 | 488 | 152 | 319 | -167 | 42,849 | +15.3 | 0 | 6 | -6 | 9 | 13 | -4 | 161 | 338 | -177 |
| 2025/02/03 | 42.95 | -0.75 | -1.72 | 874 | 88 | 91 | -3 | 43,027 | +15.37 | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/02 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/02/01 | -- | -- | -- | -- | 88 | 91 | -3 | -- | -- | 0 | 0 | +0 | 191 | 11 | +180 | 279 | 102 | +177 |
| 2025/01/22 | 43.7 | +0.3 | +0.69 | 379 | 280 | 133 | +147 | 42,959 | +15.34 | 0 | 9 | -9 | 8 | 0 | +8 | 288 | 142 | +146 |
| 2025/01/21 | 43.4 | -0.55 | -1.25 | 313 | 132 | 187 | -55 | 42,796 | +15.28 | 0 | 8 | -8 | 3 | 3 | +0 | 135 | 198 | -63 |
| 2025/01/20 | 43.95 | +0.95 | +2.21 | 492 | 234 | 104 | +130 | 42,916 | +15.33 | 77 | 11 | +66 | 3 | 2 | +1 | 314 | 117 | +197 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
