8163
50.3
TWD+4.50 (9.83%)
2024.11.21收盤
達方－現股當沖
達方最新現股當沖狀況
整理達方最新(2024/11/21) 當沖狀況。整體成交張數為3,332張，佔整體市場成交張數的47.23%。當日現股當沖之總損益為+179萬元、每張平均損益則為+537元。
開盤價
45.9
收盤價
50.3
當日範圍
45.5 - 50.3
成交張數
7,055
開盤價(昨)
46.6
收盤價(昨)
45.8
昨日範圍
45.65 - 46.6
成交張數(昨)
1,308
成交金額
3.48億
成交金額(昨)
6015.10萬
52週範圍
45.5 - 71.8
發行股數
3億
市值
141億
現股當沖－歷史逐日資訊
開盤價
45.9
收盤價
50.3
成交張數
7,055
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 50.3 | +4.5 | +9.83 | 7,055 | 34,845.4 | 3,332 | 47.23 | 16,302.1 | 46.78 | 16,480.97 | 47.3 | +178.87 | +536.82 | 0 | 0 |
| 11/20 | 45.8 | -0.8 | -1.72 | 1,308 | 6,016.29 | 270 | 20.64 | 1,240.69 | 20.62 | 1,245.15 | 20.7 | +4.46 | +165.19 | 0 | 0 |
| 11/19 | 46.6 | +0.75 | +1.64 | 850 | 3,946.39 | 90 | 10.59 | 415.98 | 10.54 | 418.53 | 10.61 | +2.56 | +283.89 | 0 | 0 |
| 11/18 | 45.85 | -0.65 | -1.4 | 539 | 2,471.28 | 95 | 17.63 | 435.68 | 17.63 | 437.18 | 17.69 | +1.5 | +157.89 | 0 | 0 |
| 11/15 | 46.5 | +0.7 | +1.53 | 868 | 4,033.38 | 91 | 10.49 | 422.02 | 10.46 | 423.77 | 10.51 | +1.75 | +192.31 | 0 | 0 |
| 11/14 | 45.8 | -0.1 | -0.22 | 448 | 2,049.39 | 96 | 21.45 | 439.27 | 21.43 | 440.06 | 21.47 | +0.79 | +82.29 | 0 | 0 |
| 11/13 | 45.9 | -0.3 | -0.65 | 593 | 2,720.55 | 59 | 9.95 | 270.62 | 9.95 | 271.16 | 9.97 | +0.54 | +90.68 | 0 | 0 |
| 11/12 | 46.2 | -0.55 | -1.18 | 655 | 3,021.22 | 139 | 21.23 | 640.65 | 21.21 | 641.93 | 21.25 | +1.28 | +92.09 | 0 | 0 |
| 11/11 | 46.75 | +1.25 | +2.75 | 1,237 | 5,733.79 | 192 | 15.52 | 887.75 | 15.48 | 890.37 | 15.53 | +2.62 | +136.46 | 0 | 0 |
| 11/08 | 45.5 | -1.2 | -2.57 | 1,298 | 5,949.64 | 181 | 13.95 | 831 | 13.97 | 835.45 | 14.04 | +4.44 | +245.3 | 0 | 0 |
| 11/07 | 46.7 | +0.75 | +1.63 | 1,700 | 7,904.57 | 475 | 27.94 | 2,202.41 | 27.86 | 2,212.32 | 27.99 | +9.9 | +208.53 | 0 | 0 |
| 11/06 | 45.95 | -0.75 | -1.61 | 1,386 | 6,360.96 | 327 | 23.6 | 1,501.12 | 23.6 | 1,505.48 | 23.67 | +4.36 | +133.18 | 1 | 0.07 |
| 11/05 | 46.7 | -2.3 | -4.69 | 2,115 | 9,978.64 | 388 | 18.34 | 1,825.05 | 18.29 | 1,840.2 | 18.44 | +15.15 | +390.46 | 1 | 0.05 |
| 11/04 | 49 | +0.4 | +0.82 | 1,590 | 7,829.63 | 387 | 24.34 | 1,901.44 | 24.29 | 1,906.39 | 24.35 | +4.95 | +127.91 | 0 | 0 |
| 11/01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 10/30 | 48.6 | -0.45 | -0.92 | 405 | 1,972.42 | 54 | 13.34 | 263.69 | 13.37 | 264.39 | 13.4 | +0.7 | +129.63 | 0 | 0 |
| 10/29 | 49.05 | -0.75 | -1.51 | 640 | 3,134.79 | 125 | 19.52 | 612.08 | 19.53 | 614.08 | 19.59 | +2 | +159.6 | 0 | 0 |
| 10/28 | 49.8 | -0.1 | -0.2 | 692 | 3,438.24 | 148 | 21.38 | 733.74 | 21.34 | 737.76 | 21.46 | +4.03 | +271.96 | 0 | 0 |
| 10/25 | 49.9 | +0.35 | +0.71 | 228 | 1,134.8 | 44 | 19.31 | 219.09 | 19.31 | 219.16 | 19.31 | +0.07 | +15.91 | 0 | 0 |
| 10/24 | 49.55 | +0 | +0 | 222 | 1,100.18 | 41 | 18.46 | 202.84 | 18.44 | 203.23 | 18.47 | +0.39 | +93.9 | 0 | 0 |
| 10/23 | 49.55 | -0.75 | -1.49 | 530 | 2,639.86 | 82 | 15.47 | 409.77 | 15.52 | 408.71 | 15.48 | -1.06 | -129.27 | 0 | 0 |
| 10/22 | 50.3 | +0.2 | +0.4 | 261 | 1,308.79 | 39 | 14.94 | 195.41 | 14.93 | 195.81 | 14.96 | +0.41 | +105.13 | 0 | 0 |
| 10/21 | 50.1 | +0.55 | +1.11 | 511 | 2,553.12 | 100 | 19.56 | 498.65 | 19.53 | 499.94 | 19.58 | +1.29 | +129 | 0 | 0 |
| 10/18 | 49.55 | -0.85 | -1.69 | 406 | 2,021.45 | 60 | 14.79 | 298.97 | 14.79 | 299.36 | 14.81 | +0.39 | +64.17 | 0 | 0 |
| 10/17 | 50.4 | -0.1 | -0.2 | 493 | 2,472.97 | 100 | 20.29 | 501.42 | 20.28 | 501.76 | 20.29 | +0.34 | +34.5 | 0 | 0 |
| 10/16 | 50.5 | +1.35 | +2.75 | 2,460 | 12,335.47 | 384 | 15.61 | 1,902.3 | 15.42 | 1,930.61 | 15.65 | +28.32 | +737.37 | 0 | 0 |
| 10/15 | 49.15 | +0.25 | +0.51 | 677 | 3,326.11 | 145 | 21.41 | 711.7 | 21.4 | 713.38 | 21.45 | +1.69 | +116.21 | 0 | 0 |
| 10/14 | 48.9 | +0.35 | +0.72 | 254 | 1,234.26 | 29 | 11.44 | 140.87 | 11.41 | 141.03 | 11.43 | +0.16 | +55.17 | 0 | 0 |
| 10/11 | 48.55 | +0.25 | +0.52 | 277 | 1,341.54 | 44 | 15.91 | 213.29 | 15.9 | 214.16 | 15.96 | +0.87 | +197.73 | 0 | 0 |
| 10/09 | 48.3 | -0.05 | -0.1 | 733 | 3,553 | 55 | 7.5 | 266.95 | 7.51 | 267.71 | 7.53 | +0.77 | +139.09 | 0 | 0 |
| 10/08 | 48.35 | -2.15 | -4.26 | 1,684 | 8,202.09 | 204 | 12.12 | 997.83 | 12.17 | 1,009.51 | 12.31 | +11.68 | +572.55 | 0 | 0 |
| 10/07 | 50.5 | +0.7 | +1.41 | 939 | 4,751.16 | 156 | 16.61 | 787.11 | 16.57 | 788.55 | 16.6 | +1.45 | +92.63 | 0 | 0 |
| 10/04 | 49.8 | -0.3 | -0.6 | 528 | 2,632.99 | 119 | 22.55 | 594.47 | 22.58 | 594.1 | 22.56 | -0.37 | -31.09 | 0 | 0 |
| 10/01 | 50.1 | +0.45 | +0.91 | 400 | 1,994.64 | 82 | 20.48 | 408.12 | 20.46 | 407.88 | 20.45 | -0.25 | -30.49 | 1 | 0.25 |
| 09/30 | 49.65 | -0.65 | -1.29 | 540 | 2,681.52 | 101 | 18.72 | 502.35 | 18.73 | 502.8 | 18.75 | +0.45 | +44.55 | 0 | 0 |
| 09/27 | 50.3 | +0.65 | +1.31 | 512 | 2,562.61 | 52 | 10.16 | 260.19 | 10.15 | 260.56 | 10.17 | +0.38 | +72.12 | 0 | 0 |
| 09/26 | 49.65 | -0.2 | -0.4 | 415 | 2,074.14 | 87 | 20.95 | 434.49 | 20.95 | 434.74 | 20.96 | +0.25 | +28.74 | 0 | 0 |
| 09/25 | 49.85 | +0.05 | +0.1 | 358 | 1,796.8 | 52 | 14.51 | 260.18 | 14.48 | 261.25 | 14.54 | +1.07 | +205.77 | 0 | 0 |
| 09/24 | 49.8 | -0.3 | -0.6 | 288 | 1,436.48 | 54 | 18.76 | 269.45 | 18.76 | 269.44 | 18.76 | -0.01 | -0.93 | 0 | 0 |
| 09/23 | 50.1 | -0.3 | -0.6 | 319 | 1,606.88 | 58 | 18.17 | 291.79 | 18.16 | 292.55 | 18.21 | +0.76 | +131.03 | 0 | 0 |
| 09/20 | 50.4 | +0.85 | +1.72 | 486 | 2,438.63 | 61 | 12.56 | 305 | 12.51 | 306.25 | 12.56 | +1.25 | +204.92 | 0 | 0 |
| 09/19 | 49.55 | -0.2 | -0.4 | 736 | 3,634.66 | 194 | 26.36 | 956.76 | 26.32 | 959.51 | 26.4 | +2.75 | +141.75 | 0 | 0 |
| 09/18 | 49.75 | -0.95 | -1.87 | 437 | 2,186.15 | 46 | 10.52 | 230.37 | 10.54 | 230.64 | 10.55 | +0.28 | +59.78 | 1 | 0.23 |
| 09/16 | 50.7 | +0.95 | +1.91 | 645 | 3,267.8 | 112 | 17.36 | 564.61 | 17.28 | 566.94 | 17.35 | +2.33 | +208.04 | 0 | 0 |
| 09/13 | 49.75 | -0.1 | -0.2 | 164 | 817.95 | 16 | 9.73 | 79.36 | 9.7 | 79.75 | 9.75 | +0.39 | +240.62 | 0 | 0 |
| 09/12 | 49.85 | +0.35 | +0.71 | 292 | 1,453.62 | 67 | 22.93 | 332.67 | 22.89 | 333.49 | 22.94 | +0.82 | +122.39 | 0 | 0 |
| 09/11 | 49.5 | -0.7 | -1.39 | 447 | 2,217.64 | 54 | 12.09 | 268.29 | 12.1 | 269.07 | 12.13 | +0.79 | +145.37 | 0 | 0 |
| 09/10 | 50.2 | -0.5 | -0.99 | 490 | 2,466.61 | 103 | 21.01 | 518.42 | 21.02 | 520.09 | 21.09 | +1.67 | +162.14 | 0 | 0 |
| 09/09 | 50.7 | +0.4 | +0.8 | 400 | 1,993.69 | 100 | 24.98 | 494.42 | 24.8 | 498.24 | 24.99 | +3.83 | +382.5 | 0 | 0 |
| 09/06 | 50.3 | +0.55 | +1.11 | 473 | 2,365.84 | 89 | 18.83 | 444.55 | 18.79 | 446.09 | 18.86 | +1.54 | +173.03 | 0 | 0 |
| 09/05 | 49.75 | -0.85 | -1.68 | 616 | 3,097.56 | 108 | 17.53 | 543.68 | 17.55 | 543.8 | 17.56 | +0.12 | +10.65 | 0 | 0 |
| 09/04 | 50.6 | -2 | -3.8 | 814 | 4,127.44 | 185 | 22.73 | 935.47 | 22.66 | 941.47 | 22.81 | +6 | +324.32 | 1 | 0.12 |
| 09/03 | 52.6 | -0.1 | -0.19 | 190 | 997.04 | 21 | 11.07 | 110.46 | 11.08 | 110.43 | 11.08 | -0.03 | -14.29 | 0 | 0 |
| 09/02 | 52.7 | -0.4 | -0.75 | 243 | 1,281.57 | 54 | 22.24 | 285.13 | 22.25 | 285.15 | 22.25 | +0.02 | +3.7 | 0 | 0 |
| 08/30 | 53.1 | +0.6 | +1.14 | 427 | 2,262.83 | 90 | 21.07 | 476.16 | 21.04 | 476.75 | 21.07 | +0.59 | +65.56 | 0 | 0 |
| 08/29 | 52.5 | +0.6 | +1.16 | 317 | 1,657.38 | 87 | 27.42 | 452.33 | 27.29 | 454.68 | 27.43 | +2.35 | +270.11 | 0 | 0 |
| 08/28 | 51.9 | +0 | +0 | 245 | 1,277.01 | 50 | 20.39 | 260.03 | 20.36 | 260.49 | 20.4 | +0.46 | +92 | 0 | 0 |
| 08/27 | 51.9 | -0.6 | -1.14 | 587 | 3,041.68 | 153 | 26.05 | 789.84 | 25.97 | 793.44 | 26.09 | +3.6 | +235.29 | 0 | 0 |
| 08/26 | 52.5 | +0.6 | +1.16 | 297 | 1,558.81 | 35 | 11.8 | 183.55 | 11.78 | 183.51 | 11.77 | -0.04 | -11.43 | 0 | 0 |
| 08/23 | 51.9 | -0.3 | -0.57 | 218 | 1,131.2 | 44 | 20.16 | 228 | 20.16 | 228.32 | 20.18 | +0.32 | +72.73 | 0 | 0 |
| 08/22 | 52.2 | -0.3 | -0.57 | 359 | 1,879.86 | 102 | 28.4 | 533.81 | 28.4 | 534.29 | 28.42 | +0.48 | +47.06 | 0 | 0 |
| 08/21 | 52.5 | -0.7 | -1.32 | 330 | 1,741.43 | 69 | 20.94 | 364.83 | 20.95 | 365.17 | 20.97 | +0.34 | +49.28 | 0 | 0 |
| 08/20 | 53.2 | +0.6 | +1.14 | 515 | 2,756.31 | 167 | 32.44 | 892.22 | 32.37 | 895.35 | 32.48 | +3.13 | +187.43 | 0 | 0 |
| 08/19 | 52.6 | -0.5 | -0.94 | 457 | 2,411.01 | 104 | 22.76 | 547.31 | 22.7 | 550.25 | 22.82 | +2.94 | +282.69 | 0 | 0 |
| 08/16 | 53.1 | +0 | +0 | 438 | 2,341.43 | 73 | 16.66 | 389.39 | 16.63 | 390.7 | 16.69 | +1.31 | +179.45 | 0 | 0 |
| 08/15 | 53.1 | +0.5 | +0.95 | 619 | 3,299.24 | 240 | 38.79 | 1,275.47 | 38.66 | 1,282.04 | 38.86 | +6.57 | +273.75 | 0 | 0 |
| 08/14 | 52.6 | +0.8 | +1.54 | 548 | 2,876.34 | 107 | 19.53 | 560.75 | 19.5 | 562.23 | 19.55 | +1.48 | +138.32 | 0 | 0 |
| 08/13 | 51.8 | -0.3 | -0.58 | 491 | 2,543.96 | 73 | 14.87 | 377.43 | 14.84 | 378.89 | 14.89 | +1.46 | +200 | 0 | 0 |
| 08/12 | 52.1 | +1.1 | +2.16 | 900 | 4,666.87 | 337 | 37.43 | 1,741.59 | 37.32 | 1,748.31 | 37.46 | +6.72 | +199.41 | 0 | 0 |
| 08/09 | 51 | +0.4 | +0.79 | 859 | 4,418.47 | 259 | 30.14 | 1,331.4 | 30.13 | 1,332.32 | 30.15 | +0.92 | +35.52 | 0 | 0 |
| 08/08 | 50.6 | -2.3 | -4.35 | 1,064 | 5,433.73 | 245 | 23.03 | 1,255.29 | 23.1 | 1,256.57 | 23.13 | +1.28 | +52.24 | 0 | 0 |
| 08/07 | 52.9 | +3.6 | +7.3 | 1,447 | 7,561.44 | 391 | 27.02 | 2,026.3 | 26.8 | 2,046.14 | 27.06 | +19.84 | +507.42 | 0 | 0 |
| 08/06 | 49.3 | -0.2 | -0.4 | 1,818 | 8,906.71 | 762 | 41.9 | 3,706.81 | 41.62 | 3,757.49 | 42.19 | +50.67 | +665.03 | 1 | 0.05 |
| 08/05 | 49.5 | -5.5 | -10 | 2,170 | 10,882 | 406 | 18.71 | 2,047.88 | 18.82 | 2,070.76 | 19.03 | +22.88 | +563.42 | 0 | 0 |
| 08/02 | 55 | -1.9 | -3.34 | 936 | 5,194.17 | 184 | 19.66 | 1,022.87 | 19.69 | 1,019.84 | 19.63 | -3.03 | -164.67 | 0 | 0 |
| 08/01 | 56.9 | +1.5 | +2.71 | 734 | 4,160.4 | 218 | 29.71 | 1,235.65 | 29.7 | 1,236.28 | 29.72 | +0.63 | +28.9 | 0 | 0 |
| 07/31 | 55.4 | +0 | +0 | 1,129 | 6,262.45 | 254 | 22.5 | 1,405.93 | 22.45 | 1,412.31 | 22.55 | +6.38 | +251.18 | 0 | 0 |
| 07/30 | 55.4 | -0.2 | -0.36 | 682 | 3,774.3 | 199 | 29.16 | 1,097.83 | 29.09 | 1,102.59 | 29.21 | +4.76 | +239.2 | 0 | 0 |
| 07/29 | 55.6 | -1.1 | -1.94 | 638 | 3,582.92 | 167 | 26.19 | 936.7 | 26.14 | 940.74 | 26.26 | +4.04 | +241.92 | 0 | 0 |
| 07/26 | 56.7 | -0.9 | -1.56 | 585 | 3,307.7 | 169 | 28.89 | 954.48 | 28.86 | 956.85 | 28.93 | +2.37 | +140.24 | 0 | 0 |
| 07/23 | 57.6 | +1.4 | +2.49 | 1,961 | 11,201.29 | 535 | 27.28 | 3,043.07 | 27.17 | 3,073.06 | 27.43 | +29.99 | +560.56 | 0 | 0 |
| 07/22 | 56.2 | -1.6 | -2.77 | 1,630 | 9,186.71 | 310 | 19.02 | 1,745.4 | 19 | 1,751.42 | 19.06 | +6.02 | +194.19 | 0 | 0 |
| 07/19 | 57.8 | -1.1 | -1.87 | 1,286 | 7,428.06 | 280 | 21.78 | 1,614.46 | 21.73 | 1,625.83 | 21.89 | +11.37 | +406.07 | 2 | 0.16 |
| 07/18 | 58.9 | -0.2 | -0.34 | 1,231 | 7,226.31 | 304 | 24.69 | 1,783.16 | 24.68 | 1,786.99 | 24.73 | +3.83 | +125.99 | 0 | 0 |
| 07/17 | 59.1 | -0.3 | -0.51 | 937 | 5,569.52 | 130 | 13.87 | 772.68 | 13.87 | 773.53 | 13.89 | +0.85 | +65.38 | 0 | 0 |
| 07/16 | 59.4 | +0.1 | +0.17 | 798 | 4,749.64 | 101 | 12.65 | 601.43 | 12.66 | 601.45 | 12.66 | +0.02 | +1.98 | 0 | 0 |
| 07/15 | 59.3 | -0.7 | -1.17 | 1,093 | 6,495.97 | 186 | 17.01 | 1,105.27 | 17.01 | 1,106.55 | 17.03 | +1.28 | +68.82 | 0 | 0 |
| 07/12 | 60 | -0.3 | -0.5 | 671 | 4,018.19 | 130 | 19.37 | 777.74 | 19.36 | 778.68 | 19.38 | +0.94 | +72.31 | 0 | 0 |
| 07/11 | 60.3 | +0.6 | +1.01 | 1,184 | 7,138.92 | 179 | 15.12 | 1,075.76 | 15.07 | 1,075.44 | 15.06 | -0.32 | -17.88 | 0 | 0 |
| 07/10 | 59.7 | -0.7 | -1.16 | 958 | 5,734.66 | 155 | 16.18 | 927.97 | 16.18 | 928.52 | 16.19 | +0.55 | +35.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
