首頁>台灣股市>達方>交易資訊 - 現股當沖

8163

45.5

TWD

-1.20 (-2.57%)

2024.11.08收盤

達方－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達方最新現股當沖狀況

整理達方最新(2024/11/08) 當沖狀況。整體成交張數為181張，佔整體市場成交張數的13.95%。當日現股當沖之總損益為+4.44萬元、每張平均損益則為+245元。

開盤價

46.75

收盤價

45.5

當日範圍

45.5 - 46.75

成交張數

1,298

開盤價(昨)

46

收盤價(昨)

46.7

昨日範圍

46 - 47.2

成交張數(昨)

1,700

成交金額

5951.25萬

成交金額(昨)

7904.03萬

52週範圍

45.5 - 71.8

發行股數

3億

市值

127億

現股當沖－歷史逐日資訊

開盤價

46.75

收盤價

45.5

成交張數

1,298

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	45.5	-1.2	-2.57	1,298	5,949.64	181	13.95	831	13.97	835.45	14.04	+4.44	+245.3	0	0
11/07	46.7	+0.75	+1.63	1,700	7,904.57	475	27.94	2,202.41	27.86	2,212.32	27.99	+9.9	+208.53	0	0
11/06	45.95	-0.75	-1.61	1,386	6,360.96	327	23.6	1,501.12	23.6	1,505.48	23.67	+4.36	+133.18	1	0.07
11/05	46.7	-2.3	-4.69	2,115	9,978.64	388	18.34	1,825.05	18.29	1,840.2	18.44	+15.15	+390.46	1	0.05
11/04	49	+0.4	+0.82	1,590	7,829.63	387	24.34	1,901.44	24.29	1,906.39	24.35	+4.95	+127.91	0	0
11/01						0	0	0	0	0	0	+0	+0	0	0
10/30	48.6	-0.45	-0.92	405	1,972.42	54	13.34	263.69	13.37	264.39	13.4	+0.7	+129.63	0	0
10/29	49.05	-0.75	-1.51	640	3,134.79	125	19.52	612.08	19.53	614.08	19.59	+2	+159.6	0	0
10/28	49.8	-0.1	-0.2	692	3,438.24	148	21.38	733.74	21.34	737.76	21.46	+4.03	+271.96	0	0
10/25	49.9	+0.35	+0.71	228	1,134.8	44	19.31	219.09	19.31	219.16	19.31	+0.07	+15.91	0	0
10/24	49.55	+0	+0	222	1,100.18	41	18.46	202.84	18.44	203.23	18.47	+0.39	+93.9	0	0
10/23	49.55	-0.75	-1.49	530	2,639.86	82	15.47	409.77	15.52	408.71	15.48	-1.06	-129.27	0	0
10/22	50.3	+0.2	+0.4	261	1,308.79	39	14.94	195.41	14.93	195.81	14.96	+0.41	+105.13	0	0
10/21	50.1	+0.55	+1.11	511	2,553.12	100	19.56	498.65	19.53	499.94	19.58	+1.29	+129	0	0
10/18	49.55	-0.85	-1.69	406	2,021.45	60	14.79	298.97	14.79	299.36	14.81	+0.39	+64.17	0	0
10/17	50.4	-0.1	-0.2	493	2,472.97	100	20.29	501.42	20.28	501.76	20.29	+0.34	+34.5	0	0
10/16	50.5	+1.35	+2.75	2,460	12,335.47	384	15.61	1,902.3	15.42	1,930.61	15.65	+28.32	+737.37	0	0
10/15	49.15	+0.25	+0.51	677	3,326.11	145	21.41	711.7	21.4	713.38	21.45	+1.69	+116.21	0	0
10/14	48.9	+0.35	+0.72	254	1,234.26	29	11.44	140.87	11.41	141.03	11.43	+0.16	+55.17	0	0
10/11	48.55	+0.25	+0.52	277	1,341.54	44	15.91	213.29	15.9	214.16	15.96	+0.87	+197.73	0	0
10/09	48.3	-0.05	-0.1	733	3,553	55	7.5	266.95	7.51	267.71	7.53	+0.77	+139.09	0	0
10/08	48.35	-2.15	-4.26	1,684	8,202.09	204	12.12	997.83	12.17	1,009.51	12.31	+11.68	+572.55	0	0
10/07	50.5	+0.7	+1.41	939	4,751.16	156	16.61	787.11	16.57	788.55	16.6	+1.45	+92.63	0	0
10/04	49.8	-0.3	-0.6	528	2,632.99	119	22.55	594.47	22.58	594.1	22.56	-0.37	-31.09	0	0
10/01	50.1	+0.45	+0.91	400	1,994.64	82	20.48	408.12	20.46	407.88	20.45	-0.25	-30.49	1	0.25
09/30	49.65	-0.65	-1.29	540	2,681.52	101	18.72	502.35	18.73	502.8	18.75	+0.45	+44.55	0	0
09/27	50.3	+0.65	+1.31	512	2,562.61	52	10.16	260.19	10.15	260.56	10.17	+0.38	+72.12	0	0
09/26	49.65	-0.2	-0.4	415	2,074.14	87	20.95	434.49	20.95	434.74	20.96	+0.25	+28.74	0	0
09/25	49.85	+0.05	+0.1	358	1,796.8	52	14.51	260.18	14.48	261.25	14.54	+1.07	+205.77	0	0
09/24	49.8	-0.3	-0.6	288	1,436.48	54	18.76	269.45	18.76	269.44	18.76	-0.01	-0.93	0	0
09/23	50.1	-0.3	-0.6	319	1,606.88	58	18.17	291.79	18.16	292.55	18.21	+0.76	+131.03	0	0
09/20	50.4	+0.85	+1.72	486	2,438.63	61	12.56	305	12.51	306.25	12.56	+1.25	+204.92	0	0
09/19	49.55	-0.2	-0.4	736	3,634.66	194	26.36	956.76	26.32	959.51	26.4	+2.75	+141.75	0	0
09/18	49.75	-0.95	-1.87	437	2,186.15	46	10.52	230.37	10.54	230.64	10.55	+0.28	+59.78	1	0.23
09/16	50.7	+0.95	+1.91	645	3,267.8	112	17.36	564.61	17.28	566.94	17.35	+2.33	+208.04	0	0
09/13	49.75	-0.1	-0.2	164	817.95	16	9.73	79.36	9.7	79.75	9.75	+0.39	+240.62	0	0
09/12	49.85	+0.35	+0.71	292	1,453.62	67	22.93	332.67	22.89	333.49	22.94	+0.82	+122.39	0	0
09/11	49.5	-0.7	-1.39	447	2,217.64	54	12.09	268.29	12.1	269.07	12.13	+0.79	+145.37	0	0
09/10	50.2	-0.5	-0.99	490	2,466.61	103	21.01	518.42	21.02	520.09	21.09	+1.67	+162.14	0	0
09/09	50.7	+0.4	+0.8	400	1,993.69	100	24.98	494.42	24.8	498.24	24.99	+3.83	+382.5	0	0
09/06	50.3	+0.55	+1.11	473	2,365.84	89	18.83	444.55	18.79	446.09	18.86	+1.54	+173.03	0	0
09/05	49.75	-0.85	-1.68	616	3,097.56	108	17.53	543.68	17.55	543.8	17.56	+0.12	+10.65	0	0
09/04	50.6	-2	-3.8	814	4,127.44	185	22.73	935.47	22.66	941.47	22.81	+6	+324.32	1	0.12
09/03	52.6	-0.1	-0.19	190	997.04	21	11.07	110.46	11.08	110.43	11.08	-0.03	-14.29	0	0
09/02	52.7	-0.4	-0.75	243	1,281.57	54	22.24	285.13	22.25	285.15	22.25	+0.02	+3.7	0	0
08/30	53.1	+0.6	+1.14	427	2,262.83	90	21.07	476.16	21.04	476.75	21.07	+0.59	+65.56	0	0
08/29	52.5	+0.6	+1.16	317	1,657.38	87	27.42	452.33	27.29	454.68	27.43	+2.35	+270.11	0	0
08/28	51.9	+0	+0	245	1,277.01	50	20.39	260.03	20.36	260.49	20.4	+0.46	+92	0	0
08/27	51.9	-0.6	-1.14	587	3,041.68	153	26.05	789.84	25.97	793.44	26.09	+3.6	+235.29	0	0
08/26	52.5	+0.6	+1.16	297	1,558.81	35	11.8	183.55	11.78	183.51	11.77	-0.04	-11.43	0	0
08/23	51.9	-0.3	-0.57	218	1,131.2	44	20.16	228	20.16	228.32	20.18	+0.32	+72.73	0	0
08/22	52.2	-0.3	-0.57	359	1,879.86	102	28.4	533.81	28.4	534.29	28.42	+0.48	+47.06	0	0
08/21	52.5	-0.7	-1.32	330	1,741.43	69	20.94	364.83	20.95	365.17	20.97	+0.34	+49.28	0	0
08/20	53.2	+0.6	+1.14	515	2,756.31	167	32.44	892.22	32.37	895.35	32.48	+3.13	+187.43	0	0
08/19	52.6	-0.5	-0.94	457	2,411.01	104	22.76	547.31	22.7	550.25	22.82	+2.94	+282.69	0	0
08/16	53.1	+0	+0	438	2,341.43	73	16.66	389.39	16.63	390.7	16.69	+1.31	+179.45	0	0
08/15	53.1	+0.5	+0.95	619	3,299.24	240	38.79	1,275.47	38.66	1,282.04	38.86	+6.57	+273.75	0	0
08/14	52.6	+0.8	+1.54	548	2,876.34	107	19.53	560.75	19.5	562.23	19.55	+1.48	+138.32	0	0
08/13	51.8	-0.3	-0.58	491	2,543.96	73	14.87	377.43	14.84	378.89	14.89	+1.46	+200	0	0
08/12	52.1	+1.1	+2.16	900	4,666.87	337	37.43	1,741.59	37.32	1,748.31	37.46	+6.72	+199.41	0	0
08/09	51	+0.4	+0.79	859	4,418.47	259	30.14	1,331.4	30.13	1,332.32	30.15	+0.92	+35.52	0	0
08/08	50.6	-2.3	-4.35	1,064	5,433.73	245	23.03	1,255.29	23.1	1,256.57	23.13	+1.28	+52.24	0	0
08/07	52.9	+3.6	+7.3	1,447	7,561.44	391	27.02	2,026.3	26.8	2,046.14	27.06	+19.84	+507.42	0	0
08/06	49.3	-0.2	-0.4	1,818	8,906.71	762	41.9	3,706.81	41.62	3,757.49	42.19	+50.67	+665.03	1	0.05
08/05	49.5	-5.5	-10	2,170	10,882	406	18.71	2,047.88	18.82	2,070.76	19.03	+22.88	+563.42	0	0
08/02	55	-1.9	-3.34	936	5,194.17	184	19.66	1,022.87	19.69	1,019.84	19.63	-3.03	-164.67	0	0
08/01	56.9	+1.5	+2.71	734	4,160.4	218	29.71	1,235.65	29.7	1,236.28	29.72	+0.63	+28.9	0	0
07/31	55.4	+0	+0	1,129	6,262.45	254	22.5	1,405.93	22.45	1,412.31	22.55	+6.38	+251.18	0	0
07/30	55.4	-0.2	-0.36	682	3,774.3	199	29.16	1,097.83	29.09	1,102.59	29.21	+4.76	+239.2	0	0
07/29	55.6	-1.1	-1.94	638	3,582.92	167	26.19	936.7	26.14	940.74	26.26	+4.04	+241.92	0	0
07/26	56.7	-0.9	-1.56	585	3,307.7	169	28.89	954.48	28.86	956.85	28.93	+2.37	+140.24	0	0
07/23	57.6	+1.4	+2.49	1,961	11,201.29	535	27.28	3,043.07	27.17	3,073.06	27.43	+29.99	+560.56	0	0
07/22	56.2	-1.6	-2.77	1,630	9,186.71	310	19.02	1,745.4	19	1,751.42	19.06	+6.02	+194.19	0	0
07/19	57.8	-1.1	-1.87	1,286	7,428.06	280	21.78	1,614.46	21.73	1,625.83	21.89	+11.37	+406.07	2	0.16
07/18	58.9	-0.2	-0.34	1,231	7,226.31	304	24.69	1,783.16	24.68	1,786.99	24.73	+3.83	+125.99	0	0
07/17	59.1	-0.3	-0.51	937	5,569.52	130	13.87	772.68	13.87	773.53	13.89	+0.85	+65.38	0	0
07/16	59.4	+0.1	+0.17	798	4,749.64	101	12.65	601.43	12.66	601.45	12.66	+0.02	+1.98	0	0
07/15	59.3	-0.7	-1.17	1,093	6,495.97	186	17.01	1,105.27	17.01	1,106.55	17.03	+1.28	+68.82	0	0
07/12	60	-0.3	-0.5	671	4,018.19	130	19.37	777.74	19.36	778.68	19.38	+0.94	+72.31	0	0
07/11	60.3	+0.6	+1.01	1,184	7,138.92	179	15.12	1,075.76	15.07	1,075.44	15.06	-0.32	-17.88	0	0
07/10	59.7	-0.7	-1.16	958	5,734.66	155	16.18	927.97	16.18	928.52	16.19	+0.55	+35.48	0	0
07/09	60.4	-0.2	-0.33	1,300	7,816.06	241	18.53	1,449.27	18.54	1,450.29	18.56	+1.02	+42.32	0	0
07/08	60.6	+0.5	+0.83	1,440	8,687.09	173	12.02	1,043.5	12.01	1,045.08	12.03	+1.58	+91.33	0	0
07/05	60.1	-1.4	-2.28	4,100	24,821.14	396	9.66	2,411.96	9.72	2,396.14	9.65	-15.82	-399.49	2	0.05
07/04	61.5	-7.8	-11.26	10,195	64,133.91	801	7.86	5,020.63	7.83	4,972.15	7.75	-48.48	-605.24	55	0.54
07/03	69.3	+0.2	+0.29	4,403	30,661.41	476	10.81	3,314.77	10.81	3,314.43	10.81	-0.34	-7.14	0	0
07/02	69.1	-0.8	-1.14	3,152	21,941.34	374	11.87	2,596.25	11.83	2,600.8	11.85	+4.55	+121.66	0	0
07/01	69.9	+1	+1.45	2,536	17,782.66	282	11.12	1,970.06	11.08	1,973.53	11.1	+3.47	+123.05	0	0
06/28	68.9	-0.7	-1.01	1,518	10,504.11	277	18.25	1,918.4	18.26	1,917.99	18.26	-0.41	-14.8	0	0
06/27	69.6	-1.8	-2.52	1,835	12,889.12	257	14.01	1,808.07	14.03	1,804.1	14	-3.97	-154.47	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來