8163
36.15
TWD+1.05 (2.99%)
2025.07.17收盤
達方－現股當沖
達方最新現股當沖狀況
整理達方最新(2025/07/16) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為+1.35萬元、每張平均損益則為+144元。
開盤價
35.3
收盤價
36.15
當日範圍
35.3 - 36.15
成交張數
728
開盤價(昨)
35.25
收盤價(昨)
35.1
昨日範圍
35.05 - 35.7
成交張數(昨)
799
成交金額
2617.12萬
成交金額(昨)
2821.08萬
52週範圍
31.35 - 58.9
發行股數
3億
市值
101億
現股當沖－歷史逐日資訊
開盤價
35.3
收盤價
36.15
成交張數
728
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 35.1 | +0 | +0 | 799 | 2,821.21 | 94 | 11.76 | 331.34 | 11.74 | 332.69 | 11.79 | +1.35 | +143.62 | 0 | 0 |
| 2025/07/15 | 35.1 | +0.05 | +0.14 | 267 | 934.74 | 62 | 23.2 | 217.01 | 23.22 | 217.32 | 23.25 | +0.32 | +50.81 | 0 | 0 |
| 2025/07/14 | 35.05 | +0 | +0 | 227 | 798.06 | 39 | 17.15 | 136.69 | 17.13 | 137.12 | 17.18 | +0.44 | +112.82 | 0 | 0 |
| 2025/07/11 | 35.05 | +0.2 | +0.57 | 468 | 1,601.51 | 54 | 11.54 | 188.79 | 11.79 | 189.08 | 11.81 | +0.29 | +53.7 | 0 | 0 |
| 2025/07/10 | 34.85 | -0.05 | -0.14 | 179 | 623.24 | 18 | 10.03 | 62.5 | 10.03 | 62.55 | 10.04 | +0.05 | +27.78 | 0 | 0 |
| 2025/07/09 | 34.9 | +0.35 | +1.01 | 151 | 526.92 | 14 | 9.24 | 48.38 | 9.18 | 48.59 | 9.22 | +0.21 | +150 | 0 | 0 |
| 2025/07/08 | 34.55 | -0.5 | -1.43 | 370 | 1,275.87 | 101 | 27.3 | 348.02 | 27.28 | 348.84 | 27.34 | +0.82 | +81.19 | 0 | 0 |
| 2025/07/07 | 35.05 | +1 | +2.94 | 862 | 3,032.6 | 239 | 27.74 | 836.84 | 27.59 | 839.94 | 27.7 | +3.1 | +129.92 | 0 | 0 |
| 2025/07/04 | 34.05 | -0.4 | -1.16 | 269 | 917.68 | 35 | 12.99 | 119.13 | 12.98 | 119.59 | 13.03 | +0.47 | +132.86 | 0 | 0 |
| 2025/07/03 | 34.45 | +0.9 | +2.68 | 681 | 2,343.72 | 145 | 21.29 | 496.61 | 21.19 | 498.29 | 21.26 | +1.68 | +115.52 | 0 | 0 |
| 2025/07/02 | 33.55 | -0.45 | -1.32 | 1,360 | 4,583.93 | 410 | 30.15 | 1,379.68 | 30.1 | 1,384.22 | 30.2 | +4.54 | +110.61 | 0 | 0 |
| 2025/07/01 | 34 | +0.35 | +1.04 | 668 | 2,256.84 | 201 | 30.08 | 676.21 | 29.96 | 681.77 | 30.21 | +5.57 | +276.87 | 0 | 0 |
| 2025/06/30 | 33.65 | -0.6 | -1.75 | 275 | 929.78 | 31 | 11.27 | 104.83 | 11.28 | 105.03 | 11.3 | +0.2 | +64.52 | 0 | 0 |
| 2025/06/27 | 34.25 | -0.05 | -0.15 | 420 | 1,443.47 | 94 | 22.41 | 323.01 | 22.38 | 325.26 | 22.53 | +2.25 | +238.83 | 0 | 0 |
| 2025/06/26 | 34.3 | +0.35 | +1.03 | 418 | 1,439.8 | 122 | 29.16 | 419.07 | 29.11 | 419.87 | 29.16 | +0.8 | +65.16 | 0 | 0 |
| 2025/06/25 | 33.95 | +0.7 | +2.11 | 626 | 2,113.1 | 698 | 111.59 | 1,975.3 | 93.48 | 1,985.79 | 93.98 | +10.49 | +150.36 | 0 | 0 |
| 2025/06/24 | 33.25 | +0.85 | +2.62 | 967 | 3,203.85 | 303 | 31.34 | 1,002.45 | 31.29 | 1,006.2 | 31.41 | +3.75 | +123.76 | 0 | 0 |
| 2025/06/23 | 32.4 | -0.9 | -2.7 | 1,164 | 3,778.05 | 121 | 10.4 | 393.88 | 10.43 | 393.15 | 10.41 | -0.73 | -60.74 | 4 | 0.34 |
| 2025/06/20 | 33.3 | -3.9 | -5.4 | 2,772 | 9,343.86 | 208 | 7.5 | 707.98 | 7.58 | 698.77 | 7.48 | -9.21 | -442.55 | 15 | 0.54 |
| 2025/06/19 | 37.2 | -1 | -2.62 | 1,154 | 4,336.61 | 61 | 5.29 | 230.63 | 5.32 | 229.69 | 5.3 | -0.94 | -154.1 | 0 | 0 |
| 2025/06/18 | 38.2 | +0.8 | +2.14 | 825 | 3,132.54 | 93 | 11.27 | 351.96 | 11.24 | 354.38 | 11.31 | +2.42 | +260.22 | 0 | 0 |
| 2025/06/17 | 37.4 | +0.15 | +0.4 | 377 | 1,411.02 | 37 | 9.82 | 138.68 | 9.83 | 138.5 | 9.82 | -0.18 | -48.65 | 0 | 0 |
| 2025/06/16 | 37.25 | -0.15 | -0.4 | 257 | 955.88 | 32 | 12.47 | 118.94 | 12.44 | 119.56 | 12.51 | +0.62 | +195.31 | 0 | 0 |
| 2025/06/13 | 37.4 | -0.95 | -2.48 | 755 | 2,832.24 | 61 | 8.08 | 229.38 | 8.1 | 229.38 | 8.1 | +0.01 | +0.82 | 0 | 0 |
| 2025/06/12 | 38.35 | +0.7 | +1.86 | 561 | 2,135.94 | 73 | 13.01 | 276.77 | 12.96 | 278.67 | 13.05 | +1.89 | +258.9 | 0 | 0 |
| 2025/06/11 | 37.65 | -0.05 | -0.13 | 399 | 1,499.99 | 59 | 14.79 | 220.91 | 14.73 | 222.15 | 14.81 | +1.25 | +211.02 | 0 | 0 |
| 2025/06/10 | 37.7 | +0.8 | +2.17 | 498 | 1,867.35 | 78 | 15.66 | 291.36 | 15.6 | 292.38 | 15.66 | +1.02 | +130.77 | 0 | 0 |
| 2025/06/09 | 36.9 | +0.05 | +0.14 | 426 | 1,571.66 | 76 | 17.86 | 280.75 | 17.86 | 281.35 | 17.9 | +0.59 | +77.63 | 0 | 0 |
| 2025/06/06 | 36.85 | +0.5 | +1.38 | 401 | 1,475.96 | 62 | 15.46 | 227.43 | 15.41 | 228.21 | 15.46 | +0.78 | +125.81 | 0 | 0 |
| 2025/06/05 | 36.35 | +0.05 | +0.14 | 310 | 1,132.25 | 66 | 21.28 | 240.99 | 21.28 | 240.99 | 21.28 | +0.01 | +0.76 | 0 | 0 |
| 2025/06/04 | 36.3 | +0.6 | +1.68 | 279 | 1,013.14 | 83 | 29.75 | 301.01 | 29.71 | 301.44 | 29.75 | +0.43 | +51.81 | 0 | 0 |
| 2025/06/03 | 35.7 | -0.35 | -0.97 | 577 | 2,068.96 | 71 | 12.31 | 255.1 | 12.33 | 255.05 | 12.33 | -0.06 | -7.75 | 0 | 0 |
| 2025/06/02 | 36.05 | -1 | -2.7 | 692 | 2,505.37 | 102 | 14.74 | 368.83 | 14.72 | 371.7 | 14.84 | +2.87 | +280.88 | 0 | 0 |
| 2025/05/29 | 37.05 | -0.4 | -1.07 | 504 | 1,875.83 | 47 | 9.32 | 174.96 | 9.33 | 175.63 | 9.36 | +0.68 | +143.62 | 0 | 0 |
| 2025/05/28 | 37.45 | -0.25 | -0.66 | 231 | 869.89 | 50 | 21.68 | 188.69 | 21.69 | 188.94 | 21.72 | +0.26 | +51 | 0 | 0 |
| 2025/05/27 | 37.7 | -0.65 | -1.69 | 381 | 1,450.75 | 104 | 27.3 | 397.27 | 27.38 | 397.05 | 27.37 | -0.23 | -21.63 | 0 | 0 |
| 2025/05/26 | 38.35 | +0.05 | +0.13 | 182 | 696.23 | 34 | 18.64 | 129.62 | 18.62 | 129.96 | 18.67 | +0.33 | +97.06 | 0 | 0 |
| 2025/05/23 | 38.3 | +0.2 | +0.52 | 153 | 585.11 | 46 | 30.11 | 175.88 | 30.06 | 176.07 | 30.09 | +0.2 | +43.48 | 0 | 0 |
| 2025/05/22 | 38.1 | -0.55 | -1.42 | 266 | 1,011.11 | 22 | 8.28 | 83.86 | 8.29 | 83.77 | 8.28 | -0.1 | -43.18 | 0 | 0 |
| 2025/05/21 | 38.65 | +0.7 | +1.84 | 320 | 1,229.91 | 41 | 12.81 | 157.13 | 12.78 | 157.75 | 12.83 | +0.62 | +152.44 | 0 | 0 |
| 2025/05/20 | 37.95 | +0.05 | +0.13 | 257 | 974.84 | 47 | 18.29 | 178.18 | 18.28 | 178.31 | 18.29 | +0.13 | +27.66 | 0 | 0 |
| 2025/05/19 | 37.9 | -0.7 | -1.81 | 309 | 1,175.2 | 35 | 11.34 | 133.3 | 11.34 | 133.65 | 11.37 | +0.35 | +100 | 0 | 0 |
| 2025/05/16 | 38.6 | +0.1 | +0.26 | 289 | 1,119.76 | 53 | 18.35 | 204.98 | 18.31 | 205.81 | 18.38 | +0.82 | +155.66 | 0 | 0 |
| 2025/05/15 | 38.5 | -0.65 | -1.66 | 350 | 1,356.02 | 58 | 16.59 | 224.83 | 16.58 | 225.36 | 16.62 | +0.53 | +91.38 | 0 | 0 |
| 2025/05/14 | 39.15 | +0.65 | +1.69 | 484 | 1,886.2 | 72 | 14.87 | 279.52 | 14.82 | 280.4 | 14.87 | +0.88 | +122.22 | 0 | 0 |
| 2025/05/13 | 38.5 | +0.5 | +1.32 | 457 | 1,767.13 | 125 | 27.33 | 482.69 | 27.31 | 482.48 | 27.3 | -0.2 | -16.4 | 0 | 0 |
| 2025/05/12 | 38 | +0.7 | +1.88 | 408 | 1,549.2 | 67 | 16.41 | 253.03 | 16.33 | 254.6 | 16.43 | +1.58 | +235.82 | 0 | 0 |
| 2025/05/09 | 37.3 | +0.2 | +0.54 | 306 | 1,135.36 | 98 | 32 | 362.86 | 31.96 | 363.25 | 31.99 | +0.4 | +40.31 | 0 | 0 |
| 2025/05/08 | 37.1 | +0.9 | +2.49 | 381 | 1,405.95 | 71 | 18.66 | 261.98 | 18.63 | 262.41 | 18.66 | +0.43 | +61.27 | 0 | 0 |
| 2025/05/07 | 36.2 | -0.45 | -1.23 | 333 | 1,212.23 | 61 | 18.31 | 221.91 | 18.31 | 222.47 | 18.35 | +0.55 | +90.16 | 0 | 0 |
| 2025/05/06 | 36.65 | -0.7 | -1.87 | 739 | 2,726.04 | 82 | 11.1 | 303.19 | 11.12 | 303.38 | 11.13 | +0.19 | +23.17 | 0 | 0 |
| 2025/05/05 | 37.35 | -1.15 | -2.99 | 549 | 2,069.15 | 93 | 16.94 | 350.31 | 16.93 | 352.45 | 17.03 | +2.14 | +230.11 | 0 | 0 |
| 2025/05/02 | 38.5 | +0.55 | +1.45 | 324 | 1,245.23 | 40 | 12.35 | 153.65 | 12.34 | 153.51 | 12.33 | -0.14 | -33.75 | 0 | 0 |
| 2025/04/30 | 37.95 | -1.05 | -2.69 | 671 | 2,565.82 | 109 | 16.25 | 417.57 | 16.27 | 417.87 | 16.29 | +0.29 | +26.61 | 0 | 0 |
| 2025/04/29 | 39 | +0.9 | +2.36 | 845 | 3,290.23 | 117 | 13.84 | 452.55 | 13.75 | 456.27 | 13.87 | +3.72 | +317.95 | 0 | 0 |
| 2025/04/28 | 38.1 | +0.65 | +1.74 | 459 | 1,747.62 | 68 | 14.8 | 257.23 | 14.72 | 259 | 14.82 | +1.77 | +261.03 | 0 | 0 |
| 2025/04/25 | 37.45 | +0.3 | +0.81 | 349 | 1,309.77 | 74 | 21.2 | 277.61 | 21.2 | 277.87 | 21.21 | +0.26 | +34.46 | 0 | 0 |
| 2025/04/24 | 37.15 | +0.3 | +0.81 | 508 | 1,881.65 | 67 | 13.2 | 248.3 | 13.2 | 248.59 | 13.21 | +0.28 | +42.54 | 0 | 0 |
| 2025/04/23 | 36.85 | +0.95 | +2.65 | 498 | 1,831.58 | 68 | 13.65 | 249.27 | 13.61 | 249.78 | 13.64 | +0.52 | +75.74 | 0 | 0 |
| 2025/04/22 | 35.9 | +0.1 | +0.28 | 377 | 1,350.57 | 79 | 20.95 | 281.96 | 20.88 | 283.32 | 20.98 | +1.36 | +172.15 | 0 | 0 |
| 2025/04/21 | 35.8 | -0.5 | -1.38 | 661 | 2,399.15 | 189 | 28.61 | 686.36 | 28.61 | 689.52 | 28.74 | +3.17 | +167.72 | 0 | 0 |
| 2025/04/18 | 36.3 | +0 | +0 | 203 | 741.25 | 64 | 31.5 | 233.62 | 31.52 | 233.7 | 31.53 | +0.08 | +12.5 | 0 | 0 |
| 2025/04/17 | 36.3 | -0.4 | -1.09 | 322 | 1,168.21 | 64 | 19.86 | 231.47 | 19.81 | 232.13 | 19.87 | +0.67 | +104.69 | 0 | 0 |
| 2025/04/16 | 36.7 | -0.8 | -2.13 | 655 | 2,418.86 | 160 | 24.44 | 591.09 | 24.44 | 592.03 | 24.48 | +0.95 | +59.38 | 0 | 0 |
| 2025/04/15 | 37.5 | +1.4 | +3.88 | 785 | 2,920.96 | 240 | 30.58 | 890 | 30.47 | 892.93 | 30.57 | +2.93 | +122.08 | 0 | 0 |
| 2025/04/14 | 36.1 | +1 | +2.85 | 972 | 3,526.75 | 323 | 33.22 | 1,168.55 | 33.13 | 1,175.28 | 33.32 | +6.73 | +208.36 | 0 | 0 |
| 2025/04/11 | 35.1 | +0.65 | +1.89 | 1,501 | 5,127.94 | 510 | 33.98 | 1,726.7 | 33.67 | 1,739.62 | 33.92 | +12.92 | +253.33 | 0 | 0 |
| 2025/04/10 | 34.45 | +3.1 | +9.89 | 309 | 1,066.17 | 5 | 1.62 | 17.23 | 1.62 | 17.23 | 1.62 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 31.35 | -2.6 | -7.66 | 2,043 | 6,607.8 | 674 | 33 | 2,183.63 | 33.05 | 2,224.57 | 33.67 | +40.94 | +607.34 | 0 | 0 |
| 2025/04/08 | 33.95 | -2.85 | -7.74 | 2,449 | 8,308.98 | 780 | 31.85 | 2,649.87 | 31.89 | 2,658.09 | 31.99 | +8.22 | +105.38 | 0 | 0 |
| 2025/04/07 | 36.8 | -4.05 | -9.91 | 438 | 1,613.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.85 | +0.2 | +0.49 | 444 | 1,806.02 | 127 | 28.62 | 515.97 | 28.57 | 516.76 | 28.61 | +0.8 | +62.99 | 0 | 0 |
| 2025/04/01 | 40.65 | +1 | +2.52 | 678 | 2,745.88 | 175 | 25.82 | 703.59 | 25.62 | 706.29 | 25.72 | +2.71 | +154.57 | 0 | 0 |
| 2025/03/31 | 39.65 | -1.1 | -2.7 | 1,160 | 4,600.22 | 311 | 26.82 | 1,234.94 | 26.85 | 1,235.6 | 26.86 | +0.65 | +20.9 | 0 | 0 |
| 2025/03/28 | 40.75 | -1.2 | -2.86 | 1,370 | 5,609.82 | 116 | 8.47 | 476.8 | 8.5 | 473.88 | 8.45 | -2.91 | -250.86 | 0 | 0 |
| 2025/03/27 | 41.95 | -0.9 | -2.1 | 957 | 4,035.11 | 106 | 11.08 | 448.65 | 11.12 | 446.31 | 11.06 | -2.34 | -220.75 | 0 | 0 |
| 2025/03/26 | 42.85 | +0.9 | +2.15 | 797 | 3,394.9 | 118 | 14.81 | 501.54 | 14.77 | 504.6 | 14.86 | +3.06 | +259.32 | 0 | 0 |
| 2025/03/25 | 41.95 | +0 | +0 | 568 | 2,381.17 | 43 | 7.58 | 181.09 | 7.61 | 180.41 | 7.58 | -0.69 | -159.3 | 0 | 0 |
| 2025/03/24 | 41.95 | -0.05 | -0.12 | 481 | 2,023.33 | 29 | 6.03 | 122.03 | 6.03 | 121.91 | 6.03 | -0.12 | -41.38 | 0 | 0 |
| 2025/03/21 | 42 | -0.55 | -1.29 | 458 | 1,930.76 | 89 | 19.43 | 375.5 | 19.45 | 375.67 | 19.46 | +0.17 | +19.1 | 0 | 0 |
| 2025/03/20 | 42.55 | +0.75 | +1.79 | 392 | 1,666.02 | 116 | 29.57 | 492.36 | 29.55 | 492.51 | 29.56 | +0.15 | +13.36 | 0 | 0 |
| 2025/03/19 | 41.8 | -0.4 | -0.95 | 603 | 2,532.3 | 130 | 21.56 | 546.06 | 21.56 | 547.46 | 21.62 | +1.4 | +107.69 | 0 | 0 |
| 2025/03/18 | 42.2 | -0.15 | -0.35 | 519 | 2,207.17 | 137 | 26.37 | 583.83 | 26.45 | 583.13 | 26.42 | -0.69 | -50.73 | 0 | 0 |
| 2025/03/17 | 42.35 | +0.5 | +1.19 | 630 | 2,669.38 | 202 | 32.08 | 855.96 | 32.07 | 856.14 | 32.07 | +0.18 | +8.91 | 0 | 0 |
| 2025/03/14 | 41.85 | +0.35 | +0.84 | 714 | 2,987.98 | 176 | 24.66 | 736.13 | 24.64 | 737.24 | 24.67 | +1.1 | +62.5 | 0 | 0 |
| 2025/03/13 | 41.5 | -0.5 | -1.19 | 1,164 | 4,871.73 | 214 | 18.39 | 899.49 | 18.46 | 901.78 | 18.51 | +2.29 | +107.24 | 0 | 0 |
| 2025/03/12 | 42 | +0 | +0 | 959 | 4,045.61 | 343 | 35.76 | 1,445.08 | 35.72 | 1,448.34 | 35.8 | +3.25 | +94.9 | 0 | 0 |
| 2025/03/11 | 42 | -0.6 | -1.41 | 1,545 | 6,461.2 | 627 | 40.58 | 2,624.25 | 40.62 | 2,620.72 | 40.56 | -3.52 | -56.22 | 0 | 0 |
| 2025/03/10 | 42.6 | -0.5 | -1.16 | 1,228 | 5,265.05 | 314 | 25.57 | 1,349.35 | 25.63 | 1,349.76 | 25.64 | +0.41 | +13.22 | 0 | 0 |
| 2025/03/07 | 43.1 | -0.8 | -1.82 | 1,175 | 5,107.74 | 222 | 18.9 | 965.13 | 18.9 | 967.86 | 18.95 | +2.73 | +122.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
