8131
34.65
TWD+0.15 (0.43%)
2024.10.18收盤
福懋科-資券變化
福懋科最新資券變化狀況
整理福懋科最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進1張、賣出2張、現償0張。累積至收盤福懋科融資餘額為462張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福懋科融券餘額為0張,狀態為「減-連16無」。
借券賣出部分淨增減為+20張,其中賣出20張、還券0張、調整0張。累積至收盤福懋科借券賣出餘額為2,910張。
開盤價
34.8
收盤價
34.65
當日範圍
34.6 - 34.95
成交張數
217
開盤價(昨)
34.3
收盤價(昨)
34.5
昨日範圍
34.2 - 34.55
成交張數(昨)
178
成交金額
754.93萬
成交金額(昨)
613.01萬
52週範圍
34.1 - 39.75
發行股數
4億
市值
153億
資券變化-當日
資料時間:2024/10/17
開盤價
34.8
收盤價
34.65
成交張數
217
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 462 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 增→減 | 減→連16無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連8增-連17無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 20 |
還券 | 0 |
調整 | 0 |
增減 | +20 |
餘額 | 2,910 |
次日限額 | 92 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
34.8
收盤價
34.65
成交張數
217
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 34.5 | +0.4 | +1.17 | 178 | 1 | 2 | 0 | -1 | 462 | 110,555 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 2,910 | 92 | 0 | 0 | 0 | 11.79 |
10/16 | 34.1 | -0.65 | -1.87 | 1,597 | 10 | 1 | 0 | +9 | 463 | 110,555 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 0 | 0 | +75 | 2,890 | 94 | 0 | 0 | 0 | 10.52 |
10/15 | 34.75 | -0.05 | -0.14 | 335 | 1 | 25 | 0 | -24 | 454 | 110,555 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 0 | 0 | +78 | 2,815 | 81 | 0 | 0 | 0 | 5.38 |
10/14 | 34.8 | -0.1 | -0.29 | 207 | 0 | 10 | 0 | -10 | 478 | 110,555 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 2,737 | 79 | 0 | 0 | 0 | 1.45 |
10/11 | 34.9 | -0.15 | -0.43 | 280 | 12 | 1 | 0 | +11 | 488 | 110,555 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 2,717 | 78 | 0 | 0 | 0 | 8.21 |
10/09 | 35.05 | +0 | +0 | 191 | 1 | 4 | 0 | -3 | 477 | 110,555 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 2,693 | 77 | 0 | 0 | 0 | 7.87 |
10/08 | 35.05 | -1.05 | -2.91 | 962 | 5 | 159 | 0 | -154 | 480 | 110,555 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 59 | 0 | -1 | 2,661 | 77 | 0 | 0 | 0 | 10.81 |
10/07 | 36.1 | -0.1 | -0.28 | 192 | 0 | 3 | 0 | -3 | 634 | 110,555 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 2,662 | 70 | 0 | 0 | 0 | 4.68 |
10/04 | 36.2 | -0.4 | -1.09 | 103 | 0 | 1 | 0 | -1 | 637 | 110,555 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 26 | 0 | -25 | 2,644 | 71 | 0 | 0 | 0 | 8.76 |
10/01 | 36.6 | +0.2 | +0.55 | 287 | 0 | 0 | 0 | +0 | 638 | 110,555 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 0 | 0 | +51 | 2,669 | 73 | 0 | 0 | 0 | 13.59 |
09/30 | 36.4 | -0.25 | -0.68 | 200 | 26 | 1 | 0 | +25 | 638 | 110,555 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 2,618 | 77 | 0 | 0 | 0 | 12.02 |
09/27 | 36.65 | +0.5 | +1.38 | 338 | 2 | 1 | 0 | +1 | 613 | 110,555 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 22 | 0 | -19 | 2,590 | 78 | 0 | 0 | 0 | 5.62 |
09/26 | 36.15 | +0.05 | +0.14 | 354 | 1 | 1 | 0 | +0 | 612 | 110,555 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,609 | 77 | 0 | 0 | 0 | 9.59 |
09/25 | 36.1 | -0.05 | -0.14 | 413 | 0 | 0 | 0 | +0 | 612 | 110,555 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 2,602 | 76 | 0 | 0 | 0 | 10.66 |
09/24 | 36.15 | -0.15 | -0.41 | 260 | 1 | 112 | 0 | -111 | 612 | 110,555 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,620 | 74 | 0 | 0 | 0 | 18.46 |
09/23 | 36.3 | +0.15 | +0.41 | 185 | 0 | 51 | 0 | -51 | 723 | 110,555 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,620 | 74 | 0 | 0 | 0 | 4.31 |
09/20 | 36.15 | +0.35 | +0.98 | 408 | 0 | 107 | 0 | -107 | 774 | 110,555 | 0.7 | 30 | 0 | 0 | -30 | 0 | 0 | 4 | 0 | 0 | +4 | 2,616 | 75 | 0 | 0 | 0 | 9.56 |
09/19 | 35.8 | +0.05 | +0.14 | 163 | 5 | 8 | 0 | -3 | 881 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 50 | 0 | -50 | 2,612 | 73 | 0 | 0 | 3.41 | 18.98 |
09/18 | 35.75 | -0.15 | -0.42 | 83 | 0 | 1 | 0 | -1 | 884 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 30 | 0.03 | 3 | 0 | 0 | +3 | 2,662 | 75 | 0 | 0 | 3.39 | 3.61 |
09/16 | 35.9 | +0.45 | +1.27 | 124 | 0 | 12 | 0 | -12 | 885 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 30 | 0.03 | 1 | 0 | 0 | +1 | 2,659 | 80 | 0 | 0 | 3.39 | 4.84 |
09/13 | 35.45 | +0.15 | +0.42 | 71 | 1 | 5 | 0 | -4 | 897 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 17 | 0 | -17 | 2,658 | 88 | 0 | 0 | 3.34 | 4.21 |
09/12 | 35.3 | +0.2 | +0.57 | 127 | 2 | 0 | 0 | +2 | 901 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 0 | 0 | +0 | 2,675 | 90 | 0 | 0 | 3.33 | 8.63 |
09/11 | 35.1 | +0.2 | +0.57 | 136 | 1 | 0 | 0 | +1 | 899 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 30 | 0.03 | 1 | 0 | 0 | +1 | 2,675 | 92 | 0 | 0 | 3.34 | 6.64 |
09/10 | 34.9 | -0.1 | -0.29 | 294 | 0 | 10 | 0 | -10 | 898 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 30 | 0.03 | 27 | 3 | 0 | +24 | 2,674 | 94 | 0 | 0 | 3.34 | 13.94 |
09/09 | 35 | +0.05 | +0.14 | 304 | 7 | 0 | 0 | +7 | 908 | 110,555 | 0.82 | 0 | 30 | 0 | +30 | 30 | 0.03 | 16 | 0 | 0 | +16 | 2,650 | 95 | 0 | 0 | 3.3 | 8.89 |
09/06 | 34.95 | -0.1 | -0.29 | 313 | 1 | 40 | 0 | -39 | 901 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 2,634 | 95 | 0 | 0 | 0 | 9.26 |
09/05 | 35.05 | -0.05 | -0.14 | 327 | 0 | 0 | 0 | +0 | 940 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,629 | 97 | 0 | 0 | 0 | 6.43 |
09/04 | 35.1 | -1.25 | -3.44 | 601 | 9 | 2 | 0 | +7 | 940 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 0 | 0 | +63 | 2,622 | 98 | 0 | 0 | 0 | 3.99 |
09/03 | 36.35 | -0.45 | -1.22 | 75 | 5 | 0 | 0 | +5 | 933 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,559 | 97 | 0 | 0 | 0 | 14.65 |
09/02 | 36.8 | -0.05 | -0.14 | 136 | 0 | 3 | 0 | -3 | 928 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,559 | 102 | 0 | 0 | 0 | 0.74 |
08/30 | 36.85 | +0.6 | +1.66 | 373 | 120 | 0 | 0 | +120 | 931 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 136 | 0 | -117 | 2,555 | 102 | 0 | 0 | 0 | 5.1 |
08/29 | 36.25 | -0.15 | -0.41 | 213 | 3 | 80 | 0 | -77 | 811 | 110,555 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,672 | 100 | 0 | 0 | 0 | 16.39 |
08/28 | 36.4 | -0.1 | -0.27 | 136 | 1 | 2 | 0 | -1 | 888 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 2,670 | 107 | 0 | 0 | 0 | 2.95 |
08/27 | 36.5 | +0.15 | +0.41 | 160 | 0 | 32 | 0 | -32 | 889 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 80 | 0 | -76 | 2,659 | 108 | 0 | 0 | 0 | 13.16 |
08/26 | 36.35 | +0.3 | +0.83 | 206 | 2 | 1 | 0 | +1 | 921 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,735 | 109 | 0 | 0 | 0 | 20.84 |
08/23 | 36.05 | +0.15 | +0.42 | 192 | 0 | 0 | 0 | +0 | 920 | 110,555 | 0.83 | 7 | 0 | 0 | -7 | 0 | 0 | 2 | 78 | 0 | -76 | 2,734 | 112 | 0 | 0 | 0 | 7.8 |
08/22 | 35.9 | -0.1 | -0.28 | 194 | 31 | 2 | 0 | +29 | 920 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 38 | 0 | -38 | 2,810 | 113 | 0 | 0 | 0.76 | 4.13 |
08/21 | 36 | +0.1 | +0.28 | 328 | 1 | 6 | 0 | -5 | 891 | 110,555 | 0.81 | 0 | 1 | 0 | +1 | 7 | 0.01 | 22 | 0 | 0 | +22 | 2,848 | 117 | 0 | 0 | 0.79 | 8.85 |
08/20 | 35.9 | +0.15 | +0.42 | 266 | 2 | 0 | 0 | +2 | 896 | 110,555 | 0.81 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,826 | 119 | 0 | 0 | 0.67 | 10.16 |
08/19 | 35.75 | -0.35 | -0.97 | 697 | 2 | 6 | 0 | -4 | 894 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,826 | 119 | 0 | 0 | 0 | 5.17 |
08/16 | 36.1 | +0.05 | +0.14 | 323 | 4 | 0 | 0 | +4 | 898 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 2,822 | 116 | 0 | 0 | 0 | 6.8 |
08/15 | 36.05 | -0.3 | -0.83 | 234 | 8 | 0 | 0 | +8 | 894 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,810 | 119 | 0 | 0 | 0 | 4.7 |
08/14 | 36.35 | +0.15 | +0.41 | 302 | 0 | 3 | 0 | -3 | 886 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,806 | 119 | 0 | 0 | 0 | 4.63 |
08/13 | 36.2 | -0.05 | -0.14 | 182 | 1 | 31 | 0 | -30 | 889 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 2,799 | 118 | 0 | 0 | 0 | 7.69 |
08/12 | 36.25 | +0.25 | +0.69 | 204 | 0 | 2 | 0 | -2 | 919 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,801 | 118 | 0 | 0 | 0 | 5.4 |
08/09 | 36 | +0.25 | +0.7 | 305 | 1 | 23 | 0 | -22 | 921 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 2,801 | 119 | 0 | 0 | 0 | 20.3 |
08/08 | 35.75 | -0.65 | -1.79 | 257 | 0 | 0 | 0 | +0 | 943 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 2,790 | 120 | 0 | 0 | 0 | 19.06 |
08/07 | 36.4 | +1.1 | +3.12 | 335 | 36 | 5 | 0 | +31 | 943 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 2,759 | 120 | 0 | 0 | 0 | 10.73 |
08/06 | 35.3 | +0.05 | +0.14 | 554 | 0 | 5 | 0 | -5 | 912 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 85 | 0 | 0 | +85 | 2,748 | 120 | 0 | 0 | 0 | 23.63 |
08/05 | 35.25 | -1.8 | -4.86 | 990 | 13 | 23 | 0 | -10 | 917 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 113 | 9 | 0 | +104 | 2,663 | 119 | 0 | 0 | 0 | 9.79 |
08/02 | 37.05 | -0.35 | -0.94 | 227 | 0 | 4 | 0 | -4 | 927 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,559 | 114 | 0 | 0 | 0 | 12.35 |
08/01 | 37.4 | +0.4 | +1.08 | 317 | 20 | 4 | 0 | +16 | 931 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 1 | 0 | +65 | 2,556 | 116 | 0 | 0 | 0 | 6.32 |
07/31 | 37 | +0.5 | +1.37 | 353 | 0 | 1 | 0 | -1 | 915 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 55 | 0 | -41 | 2,491 | 114 | 0 | 0 | 0 | 3.68 |
07/30 | 36.5 | -0.05 | -0.14 | 395 | 14 | 3 | 0 | +11 | 916 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 26 | 0 | -23 | 2,532 | 116 | 0 | 0 | 0 | 5.32 |
07/29 | 37.45 | +0.2 | +0.54 | 329 | 1 | 3 | 0 | -2 | 905 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 2,555 | 114 | 0 | 0 | 0 | 3.95 |
07/26 | 37.25 | -0.55 | -1.46 | 494 | 1 | 0 | 0 | +1 | 907 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 80 | 0 | -78 | 2,555 | 113 | 0 | 0 | 0 | 2.43 |
07/23 | 37.8 | +0.25 | +0.67 | 410 | 5 | 31 | 0 | -26 | 906 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 27 | 0 | -14 | 2,633 | 110 | 0 | 0 | 0 | 13.16 |
07/22 | 37.55 | -0.2 | -0.53 | 528 | 31 | 9 | 0 | +22 | 932 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 2,647 | 113 | 0 | 0 | 0 | 18.17 |
07/19 | 37.75 | -0.65 | -1.69 | 540 | 6 | 6 | 0 | +0 | 910 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 18 | 0 | +29 | 2,632 | 115 | 0 | 0 | 0 | 5.56 |
07/18 | 38.4 | -0.1 | -0.26 | 183 | 4 | 3 | 0 | +1 | 910 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 25 | 0 | +8 | 2,603 | 114 | 0 | 0 | 0 | 5.46 |
07/17 | 38.5 | +0.05 | +0.13 | 183 | 5 | 0 | 0 | +5 | 909 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 2,595 | 118 | 0 | 0 | 0 | 4.92 |
07/16 | 38.45 | -0.3 | -0.77 | 835 | 9 | 6 | 0 | +3 | 904 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 10 | 0 | +30 | 2,592 | 129 | 0 | 0 | 0 | 3.71 |
07/15 | 38.75 | -0.15 | -0.39 | 226 | 4 | 14 | 0 | -10 | 901 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 5 | 0 | +8 | 2,562 | 126 | 0 | 0 | 0 | 3.1 |
07/12 | 38.9 | +0.05 | +0.13 | 331 | 2 | 6 | 0 | -4 | 911 | 110,555 | 0.82 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 2,554 | 129 | 0 | 0 | 0 | 5.74 |
07/11 | 38.85 | +0.25 | +0.65 | 468 | 3 | 2 | 0 | +1 | 915 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 3 | 0 | +0 | 2,554 | 129 | 0 | 0 | 0.11 | 5.77 |
07/10 | 38.6 | +0 | +0 | 275 | 2 | 0 | 0 | +2 | 914 | 110,555 | 0.83 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 2,554 | 128 | 0 | 0 | 0.11 | 3.63 |
07/09 | 38.6 | -0.55 | -1.4 | 636 | 63 | 7 | 0 | +56 | 912 | 110,555 | 0.82 | 1 | 0 | 0 | -1 | 1 | 0 | 22 | 12 | 0 | +10 | 2,558 | 132 | 0 | 0 | 0.11 | 9.59 |
07/08 | 39.15 | -0.05 | -0.13 | 528 | 7 | 6 | 0 | +1 | 856 | 110,555 | 0.77 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 12 | 0 | -12 | 2,548 | 128 | 0 | 0 | 0.23 | 18 |
07/05 | 39.2 | -0.1 | -0.25 | 230 | 2 | 0 | 0 | +2 | 855 | 110,555 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 7 | 0 | -1 | 2,560 | 125 | 0 | 0 | 0 | 3.92 |
07/04 | 39.3 | +0.5 | +1.29 | 456 | 12 | 0 | 0 | +12 | 853 | 110,555 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,561 | 126 | 0 | 0 | 0 | 3.07 |
07/03 | 38.8 | +0.2 | +0.52 | 640 | 5 | 7 | 0 | -2 | 841 | 110,555 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,561 | 133 | 0 | 0 | 0 | 5.62 |
07/02 | 38.6 | -0.2 | -0.52 | 195 | 7 | 30 | 0 | -23 | 843 | 110,555 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 127 | 0 | -127 | 2,561 | 131 | 0 | 0 | 0 | 2.57 |
07/01 | 38.8 | +0 | +0 | 211 | 3 | 16 | 0 | -13 | 866 | 110,555 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 2,688 | 133 | 0 | 0 | 0 | 4.27 |
06/28 | 38.8 | +0 | +0 | 213 | 2 | 5 | 0 | -3 | 879 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 79 | 0 | -69 | 2,669 | 137 | 0 | 0 | 0 | 6.57 |
06/27 | 38.8 | -0.5 | -1.27 | 256 | 7 | 19 | 0 | -12 | 882 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 3 | 0 | +53 | 2,738 | 150 | 0 | 0 | 0 | 5.86 |
06/26 | 39.3 | +0.35 | +0.9 | 397 | 10 | 2 | 0 | +8 | 894 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 20 | 0 | -16 | 2,685 | 155 | 0 | 0 | 0 | 8.31 |
06/25 | 38.95 | -0.2 | -0.51 | 260 | 11 | 33 | 0 | -22 | 886 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 193 | 0 | -185 | 2,701 | 156 | 0 | 0 | 0 | 12.3 |
06/24 | 39.15 | -0.2 | -0.51 | 364 | 10 | 32 | 0 | -22 | 908 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 2,886 | 160 | 0 | 0 | 0 | 15.1 |
06/21 | 39.35 | +0 | +0 | 451 | 33 | 15 | 0 | +18 | 930 | 110,555 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 2,877 | 163 | 0 | 0 | 0 | 1.55 |
06/20 | 39.35 | +0.25 | +0.64 | 469 | 23 | 2 | 0 | +21 | 912 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 126 | 0 | -120 | 2,865 | 164 | 0 | 0 | 0 | 5.54 |
06/19 | 39.1 | +0.4 | +1.03 | 407 | 12 | 0 | 0 | +12 | 891 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 109 | 0 | -90 | 2,985 | 162 | 0 | 0 | 0 | 1.23 |
06/18 | 38.7 | +0 | +0 | 162 | 0 | 4 | 0 | -4 | 879 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 3,075 | 163 | 0 | 0 | 0 | 5.56 |
06/17 | 38.7 | +0.2 | +0.52 | 489 | 14 | 39 | 0 | -25 | 883 | 110,555 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 40 | 0 | -38 | 3,084 | 165 | 0 | 0 | 0 | 7.98 |
06/14 | 38.5 | -0.1 | -0.26 | 207 | 1 | 44 | 0 | -43 | 908 | 110,555 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 90 | 0 | -90 | 3,122 | 161 | 0 | 0 | 0 | 3.86 |
06/13 | 38.6 | -0.05 | -0.13 | 222 | 3 | 44 | 0 | -41 | 951 | 110,555 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 3,212 | 162 | 0 | 0 | 0 | 8.54 |
06/12 | 38.65 | -0.4 | -1.02 | 263 | 52 | 2 | 1 | +49 | 992 | 110,555 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 1 | 0 | +22 | 3,207 | 161 | 0 | 0 | 0 | 8.74 |
06/11 | 39.05 | +0.25 | +0.64 | 698 | 15 | 17 | 0 | -2 | 943 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 131 | 2 | 0 | +129 | 3,185 | 160 | 0 | 0 | 0 | 6.88 |
06/07 | 38.8 | -0.7 | -1.77 | 699 | 53 | 48 | 0 | +5 | 945 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 176 | 0 | -152 | 3,056 | 154 | 0 | 0 | 0 | 15.03 |
06/06 | 39.5 | +0.45 | +1.15 | 471 | 93 | 46 | 0 | +47 | 940 | 110,555 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 65 | 0 | -47 | 3,208 | 149 | 0 | 0 | 0 | 7.01 |
06/05 | 39.05 | -0.7 | -1.76 | 549 | 69 | 38 | 0 | +31 | 893 | 110,555 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 139 | 10 | 0 | +129 | 3,255 | 146 | 0 | 0 | 0 | 7.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。