首頁>台灣股市>福懋科>交易資訊 - 現股當沖

8131

64.6

TWD

-1.60 (-2.42%)

2026.02.06收盤

福懋科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

福懋科最新現股當沖狀況

整理福懋科最新(2026/02/05) 當沖狀況。整體成交張數為2,224張，佔整體市場成交張數的40.72%。當日現股當沖之總損益為+47.17萬元、每張平均損益則為+212元。

開盤價

64.2

收盤價

64.6

當日範圍

62.6 - 66.5

成交張數

7,398

開盤價(昨)

67.5

收盤價(昨)

66.2

昨日範圍

65.7 - 68.6

成交張數(昨)

5,462

成交金額

4.78億

成交金額(昨)

3.64億

52週範圍

23.3 - 85.3

發行股數

4億

市值

286億

現股當沖－歷史逐日資訊

開盤價

64.2

收盤價

64.6

成交張數

7,398

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	66.2	-3.4	-4.89	5,462	36,446.18	2,224	40.72	14,849.08	40.74	14,896.25	40.87	+47.17	+212.1	5	0.09
2026/02/04	69.6	+2.8	+4.19	8,390	57,468.67	4,583	54.63	31,272.56	54.42	31,434.84	54.7	+162.28	+354.09	7	0.08
2026/02/03	66.8	-4.3	-6.05	17,703	122,580.41	9,477	53.53	65,540.04	53.47	66,093.91	53.92	+553.87	+584.44	3	0.02
2026/02/02	71.1	-7.9	-10	11,789	85,578.56	4,062	34.46	29,551.24	34.53	29,706.03	34.71	+154.79	+381.07	2	0.02
2026/01/30	79	+0.9	+1.15	15,574	121,418.45	9,309	59.77	72,543.93	59.75	72,623.65	59.81	+79.72	+85.64	35	0.22
2026/01/29	78.1	-3.2	-3.94	17,659	140,074.8	9,741	55.16	77,275.21	55.17	77,602.63	55.4	+327.42	+336.13	27	0.15
2026/01/28	81.3	+0.2	+0.25	24,183	199,799.34	14,876	61.52	123,053.43	61.59	122,899.89	61.51	-153.54	-103.21	23	0.1
2026/01/27	81.1	-4.2	-4.92	35,460	289,031.2	16,465	46.43	134,357.68	46.49	134,765.33	46.63	+407.65	+247.59	50	0.14
2026/01/26	85.3	+7.7	+9.92	55,077	451,269.13	34,857	63.29	283,831.31	62.9	285,870.96	63.35	+2,039.65	+585.15	77	0.14
2026/01/23	77.6	+7	+9.92	39,934	302,805.89	16,852	42.2	125,745.27	41.53	127,148.04	41.99	+1,402.77	+832.41	62	0.16
2026/01/22	70.6	+2.6	+3.82	19,145	137,049	8,323	43.47	59,376.23	43.32	59,568.64	43.47	+192.41	+231.18	18	0.09
2026/01/21	68	-5.2	-7.1	18,332	127,140.07	7,778	42.43	53,939.4	42.43	54,117.02	42.56	+177.62	+228.36	17	0.09
2026/01/20	73.2	-3.2	-4.19	38,895	282,448.44	21,695	55.78	157,673.8	55.82	158,026.45	55.95	+352.65	+162.55	40	0.1
2026/01/19	76.4	+6.9	+9.93	16,085	120,918.15	5,136	31.93	38,053.96	31.47	38,662.96	31.97	+609	+1,185.75	8	0.05
2026/01/16	69.5	+2	+2.96	36,669	259,778.85	20,795	56.71	146,952.21	56.57	147,430.68	56.75	+478.47	+230.09	90	0.25
2026/01/15	67.5	+0.1	+0.15	9,018	60,766.97	3,801	42.15	25,518.97	41.99	25,605.38	42.14	+86.41	+227.33	25	0.28
2026/01/14	67.4	-0.8	-1.17	11,723	78,816.5	5,864	50.02	39,426.22	50.02	39,475.26	50.09	+49.04	+83.63	13	0.11
2026/01/13	68.2	+1.7	+2.56	31,961	218,193.83	19,965	62.47	136,200.9	62.42	136,166.09	62.41	-34.81	-17.44	57	0.18
2026/01/12	66.5	+1.4	+2.15	16,982	113,785.18	9,952	58.6	66,672.15	58.59	66,664.06	58.59	-8.09	-8.13	31	0.18
2026/01/09	65.1	-2.2	-3.27	16,802	108,355.79	8,601	51.19	55,255.25	50.99	55,710.31	51.41	+455.06	+529.08	19	0.11
2026/01/08	67.3	-1.1	-1.61	20,803	141,454.5	13,278	63.83	90,330.3	63.86	90,332.48	63.86	+2.18	+1.64	14	0.07
2026/01/07	68.4	+0.6	+0.88	24,437	166,322.81	14,560	59.58	99,175.16	59.63	99,142.74	59.61	-32.42	-22.27	21	0.09
2026/01/06	67.8	+1.9	+2.88	24,389	164,258.57	14,735	60.42	99,130.86	60.35	99,230.44	60.41	+99.58	+67.58	46	0.19
2026/01/05	65.9	-0.8	-1.2	36,456	247,349.23	20,814	57.09	141,302.53	57.13	141,465.95	57.19	+163.42	+78.51	27	0.07
2026/01/02	66.7	+2	+3.09	62,201	410,947.72	42,832	68.86	282,609.02	68.77	283,445.52	68.97	+836.5	+195.3	93	0.15
2025/12/31	64.7	+5.8	+9.85	35,251	224,606.98	18,063	51.24	114,478.03	50.97	115,085.72	51.24	+607.69	+336.43	57	0.16
2025/12/30	58.9	+2.7	+4.8	27,087	158,866	15,837	58.47	92,437.55	58.19	93,074.78	58.59	+637.23	+402.37	34	0.13
2025/12/29	56.2	-1	-1.75	11,070	62,411.61	5,538	50.03	31,220.07	50.02	31,269.69	50.1	+49.62	+89.6	14	0.13
2025/12/26	57.2	+0.6	+1.06	20,697	119,196.59	12,491	60.35	71,906.01	60.33	72,033.56	60.43	+127.55	+102.11	58	0.28
2025/12/19	51.2	+4.6	+9.87	37,147	189,226.88	16,391	44.13	83,362.37	44.05	83,452.86	44.1	+90.5	+55.21	19	0.05
2025/12/18	46.6	+0.85	+1.86	9,270	43,549.8	5,681	61.29	26,676.34	61.25	26,689.25	61.28	+12.91	+22.72	2	0.02
2025/12/17	45.75	+0.3	+0.66	4,547	20,934.88	2,226	48.96	10,247.61	48.95	10,243.69	48.93	-3.92	-17.61	2	0.04
2025/12/16	45.45	-1.05	-2.26	5,580	25,500.17	2,429	43.53	11,099.29	43.53	11,145.49	43.71	+46.2	+190.2	12	0.22
2025/12/15	46.5	-1.6	-3.33	7,095	33,140.28	2,886	40.68	13,468.46	40.64	13,501.75	40.74	+33.3	+115.37	19	0.27
2025/11/26	38.25	-1.7	-4.26	2,738	10,734.81	946	34.11	3,668.15	34.17	3,677.81	34.26	+9.66	+102.11	9	0.32
2025/11/25	39.95	+1.35	+3.5	4,255	17,136.79	2,132	50.11	8,582.68	50.08	8,585.44	50.1	+2.76	+12.95	10	0.24
2025/11/24	38.6	-0.1	-0.26	5,232	20,203.08	2,110	40.33	8,136.77	40.27	8,152.34	40.35	+15.57	+73.79	2	0.04
2025/11/21	38.7	-4.25	-9.9	6,860	26,919.73	1,900	27.7	7,471.87	27.76	7,490.85	27.83	+18.98	+99.92	1	0.01
2025/11/20	42.95	-1.15	-2.61	11,858	51,330.69	5,095	42.97	22,059.67	42.98	22,165.93	43.18	+106.25	+208.55	5	0.04
2025/11/19	44.1	-1.2	-2.65	5,092	22,675.06	2,484	48.79	11,067.53	48.81	11,094.74	48.93	+27.2	+109.52	4	0.08
2025/11/18	45.3	-0.9	-1.95	9,986	45,998.28	4,689	46.96	21,597.69	46.95	21,677.65	47.13	+79.97	+170.54	7	0.07
2025/11/17	46.2	-0.35	-0.75	12,799	60,734.27	7,119	55.62	33,822.99	55.69	33,803.97	55.66	-19.01	-26.7	7	0.05
2025/11/14	46.55	-1.75	-3.62	11,246	52,619.61	5,744	51.08	26,897.51	51.12	26,902.33	51.13	+4.82	+8.39	17	0.15
2025/11/13	48.3	+2.15	+4.66	26,283	128,614.54	15,242	57.99	74,550.1	57.96	74,608.51	58.01	+58.41	+38.32	35	0.13
2025/11/12	46.15	+1.3	+2.9	26,218	121,296.93	15,911	60.69	73,537.08	60.63	73,743.4	60.8	+206.31	+129.67	57	0.22
2025/11/11	44.85	+0.55	+1.24	46,063	207,326.15	31,028	67.36	139,453.48	67.26	139,778.58	67.42	+325.1	+104.78	77	0.17
2025/11/10	44.3	+4	+9.93	21,889	94,322.26	9,998	45.68	42,687.23	45.26	43,059.15	45.65	+371.92	+371.99	29	0.13
2025/11/07	40.3	+0.45	+1.13	8,305	32,819.79	3,163	38.08	12,426.38	37.86	12,504.84	38.1	+78.47	+248.07	8	0.1
2025/11/06	39.85	+2.85	+7.7	9,055	35,392.03	2,486	27.45	9,630.85	27.21	9,737.33	27.51	+106.48	+428.34	9	0.1
2025/11/05	37	+0.75	+2.07	3,117	11,307.11	850	27.27	3,045.73	26.94	3,084.32	27.28	+38.59	+454	0	0
2025/11/04	36.25	-1.35	-3.59	3,413	12,618	1,098	32.17	4,084.28	32.37	4,085.89	32.38	+1.6	+14.62	0	0
2025/11/03	37.6	-0.35	-0.92	2,470	9,291.83	817	33.08	3,071.3	33.05	3,079.57	33.14	+8.28	+101.35	2	0.08
2025/10/31	37.95	+0.85	+2.29	2,603	9,666.28	919	35.3	3,401.5	35.19	3,426.88	35.45	+25.38	+276.12	3	0.12
2025/10/30	37.1	-0.8	-2.11	3,908	14,776.56	1,433	36.67	5,434.71	36.78	5,436.62	36.79	+1.91	+13.33	10	0.26
2025/10/29	37.9	-1.35	-3.44	6,767	25,652.85	2,396	35.41	9,090.09	35.44	9,094.66	35.45	+4.57	+19.05	7	0.1
2025/10/28	39.25	+2.7	+7.39	15,899	62,226.33	7,072	44.48	27,580.43	44.32	27,770.08	44.63	+189.65	+268.17	10	0.06
2025/10/27	36.55	+2.25	+6.56	6,594	23,961.66	2,623	39.78	9,472.48	39.53	9,553.31	39.87	+80.83	+308.14	2	0.03
2025/10/23	34.3	-0.25	-0.72	1,201	4,100.28	306	25.48	1,044.3	25.47	1,045.27	25.49	+0.97	+31.86	0	0
2025/10/22	34.55	-0.7	-1.99	1,874	6,456.09	593	31.65	2,042.92	31.64	2,047.59	31.72	+4.67	+78.75	0	0
2025/10/21	35.25	-0.95	-2.62	2,626	9,327.41	675	25.71	2,394.29	25.67	2,404.59	25.78	+10.3	+152.67	0	0
2025/10/20	36.2	+1	+2.84	7,397	26,581.59	3,994	54	14,348.03	53.98	14,347.92	53.98	-0.11	-0.28	6	0.08
2025/10/17	35.2	+1	+2.92	4,367	15,081.62	1,821	41.7	6,258.4	41.5	6,290.34	41.71	+31.93	+175.37	3	0.07
2025/10/16	34.2	+1.8	+5.56	3,685	12,485.93	1,539	41.76	5,198.58	41.64	5,223.02	41.83	+24.44	+158.8	1	0.03
2025/10/15	32.4	-0.25	-0.77	1,395	4,559.22	342	24.51	1,117.35	24.51	1,119.72	24.56	+2.38	+69.59	0	0
2025/10/14	32.65	-0.55	-1.66	3,894	13,212	1,659	42.61	5,648.15	42.75	5,626.06	42.58	-22.09	-133.18	0	0
2025/10/13	33.2	-0.4	-1.19	1,486	4,896.37	474	31.89	1,556.36	31.79	1,567.01	32	+10.64	+224.58	0	0
2025/10/09	33.6	+0.45	+1.36	3,423	11,729.79	1,339	39.11	4,591.74	39.15	4,590.76	39.14	-0.98	-7.36	3	0.09
2025/10/08	33.15	-0.3	-0.9	2,250	7,380.89	607	26.98	1,993.34	27.01	1,993.03	27	-0.31	-5.11	0	0
2025/10/07	33.45	+1.45	+4.53	3,283	10,942.78	956	29.12	3,175.88	29.02	3,197.97	29.22	+22.09	+231.07	8	0.24
2025/10/03	32	-0.3	-0.93	951	3,049.77	212	22.3	678.99	22.26	681.03	22.33	+2.04	+96.23	1	0.11
2025/10/02	32.3	+0.75	+2.38	2,770	9,003.46	812	29.32	2,640.38	29.33	2,638.53	29.31	-1.84	-22.72	0	0
2025/10/01	31.55	-0.2	-0.63	1,096	3,465.28	379	34.59	1,197.84	34.57	1,200.63	34.65	+2.8	+73.88	0	0
2025/09/30	31.75	+1.75	+5.83	1,331	4,148.09	230	17.28	711.42	17.15	717.23	17.29	+5.81	+252.61	0	0
2025/09/26	30	-0.7	-2.28	677	2,026.65	107	15.81	319.56	15.77	321.78	15.88	+2.23	+207.94	0	0
2025/09/25	30.7	+0	+0	621	1,903.66	112	18.02	343.11	18.02	343.75	18.06	+0.64	+57.14	0	0
2025/09/24	30.7	-0.25	-0.81	872	2,668.46	168	19.26	513.55	19.25	515.21	19.31	+1.66	+98.81	0	0
2025/09/23	30.95	+0.15	+0.49	1,027	3,162.29	246	23.94	755.06	23.88	758.28	23.98	+3.22	+130.89	0	0
2025/09/22	30.8	-0.15	-0.48	1,821	5,673.43	602	33.06	1,876.66	33.08	1,878.27	33.11	+1.6	+26.58	0	0
2025/09/19	30.95	+0.3	+0.98	2,583	7,966.1	858	33.22	2,642.37	33.17	2,646.47	33.22	+4.1	+47.79	0	0
2025/09/18	30.65	+2.1	+7.36	3,544	10,714.38	1,202	33.92	3,606.95	33.66	3,647.26	34.04	+40.31	+335.4	1	0.03
2025/09/17	28.55	+0.1	+0.35	890	2,536.74	307	34.48	875.39	34.51	876	34.53	+0.6	+19.54	0	0
2025/09/16	28.45	+0.2	+0.71	1,482	4,218.5	452	30.5	1,280.37	30.35	1,283.42	30.42	+3.06	+67.59	0	0
2025/09/15	28.25	+0.5	+1.8	1,918	5,467.08	407	21.22	1,158.24	21.19	1,162.5	21.26	+4.25	+104.55	0	0
2025/09/12	27.75	+0.15	+0.54	447	1,246.53	78	17.44	216.58	17.37	217.8	17.47	+1.22	+156.41	0	0
2025/09/11	27.6	-0.25	-0.9	492	1,364.51	82	16.67	226.71	16.61	228.06	16.71	+1.35	+165.24	0	0
2025/09/10	27.85	+0	+0	516	1,425.29	85	16.48	234.62	16.46	235	16.49	+0.38	+44.71	0	0
2025/09/09	27.85	-0.05	-0.18	498	1,395.84	107	21.5	298.69	21.4	301.31	21.59	+2.61	+243.93	0	0
2025/09/08	27.9	+0.45	+1.64	643	1,793.63	180	27.99	501.18	27.94	503.05	28.05	+1.87	+103.89	0	0
2025/09/05	27.45	+0.45	+1.67	944	2,590.04	233	24.69	639.06	24.67	639.75	24.7	+0.69	+29.61	0	0
2025/09/04	27	+1.2	+4.65	1,079	2,886.74	149	13.81	397.5	13.77	398.21	13.79	+0.7	+47.32	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來