8131
28.9
TWD+0.20 (0.70%)
2025.04.02收盤
福懋科－現股當沖
福懋科最新現股當沖狀況
整理福懋科最新(2025/04/02) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的22.24%。當日現股當沖之總損益為+550元、每張平均損益則為+20元。
開盤價
28.7
收盤價
28.9
當日範圍
28.5 - 29
成交張數
121
開盤價(昨)
28.4
收盤價(昨)
28.7
昨日範圍
28.4 - 29
成交張數(昨)
279
成交金額
348.08萬
成交金額(昨)
799.19萬
52週範圍
26.8 - 39.75
發行股數
4億
市值
128億
現股當沖－歷史逐日資訊
開盤價
28.7
收盤價
28.9
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 28.9 | +0.2 | +0.7 | 121 | 349.23 | 27 | 22.24 | 77.52 | 22.2 | 77.58 | 22.21 | +0.06 | +20.37 | 0 | 0 |
| 2025/04/01 | 28.7 | +0.3 | +1.06 | 279 | 800.21 | 48 | 17.18 | 137.03 | 17.12 | 137.62 | 17.2 | +0.59 | +123.96 | 0 | 0 |
| 2025/03/31 | 28.4 | -1.1 | -3.73 | 528 | 1,515.92 | 76 | 14.38 | 217.79 | 14.37 | 218.81 | 14.43 | +1.01 | +133.55 | 0 | 0 |
| 2025/03/28 | 29.5 | -0.65 | -2.16 | 290 | 858.34 | 26 | 8.97 | 77.01 | 8.97 | 77.37 | 9.01 | +0.36 | +138.46 | 0 | 0 |
| 2025/03/27 | 30.15 | -0.05 | -0.17 | 85 | 254.02 | 7 | 8.28 | 21.05 | 8.29 | 21.01 | 8.27 | -0.04 | -64.29 | 0 | 0 |
| 2025/03/26 | 30.2 | +0 | +0 | 108 | 325.89 | 11 | 10.16 | 33.12 | 10.16 | 33.2 | 10.19 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/25 | 30.2 | -0.2 | -0.66 | 236 | 717.31 | 49 | 20.72 | 148.49 | 20.7 | 149.12 | 20.79 | +0.62 | +127.55 | 0 | 0 |
| 2025/03/24 | 30.4 | -0.3 | -0.98 | 279 | 855.33 | 27 | 9.66 | 82.5 | 9.65 | 82.9 | 9.69 | +0.4 | +148.15 | 0 | 0 |
| 2025/03/21 | 30.7 | -0.2 | -0.65 | 333 | 1,069.74 | 14 | 4.2 | 43.01 | 4.02 | 43.19 | 4.04 | +0.17 | +125 | 0 | 0 |
| 2025/03/20 | 30.9 | +0.05 | +0.16 | 179 | 552.96 | 21 | 11.74 | 64.97 | 11.75 | 64.94 | 11.74 | -0.04 | -16.67 | 0 | 0 |
| 2025/03/19 | 30.85 | -0.15 | -0.48 | 293 | 905.75 | 35 | 11.93 | 108.85 | 12.02 | 107.89 | 11.91 | -0.95 | -272.86 | 0 | 0 |
| 2025/03/18 | 31 | -0.2 | -0.64 | 481 | 1,492.4 | 94 | 19.56 | 292.39 | 19.59 | 291.74 | 19.55 | -0.66 | -70.21 | 0 | 0 |
| 2025/03/17 | 31.2 | +0.95 | +3.14 | 761 | 2,358.67 | 119 | 15.64 | 366 | 15.52 | 368.09 | 15.61 | +2.08 | +175.21 | 0 | 0 |
| 2025/03/14 | 30.25 | +0.25 | +0.83 | 249 | 753.6 | 51 | 20.46 | 153.96 | 20.43 | 154.05 | 20.44 | +0.1 | +18.63 | 0 | 0 |
| 2025/03/13 | 30 | -0.05 | -0.17 | 241 | 722.72 | 39 | 16.2 | 117.26 | 16.22 | 117.25 | 16.22 | -0.01 | -2.56 | 0 | 0 |
| 2025/03/12 | 30.05 | +0.05 | +0.17 | 406 | 1,224.88 | 161 | 39.62 | 485.72 | 39.65 | 485.51 | 39.64 | -0.21 | -13.04 | 0 | 0 |
| 2025/03/11 | 30 | -0.3 | -0.99 | 662 | 1,965.27 | 223 | 33.68 | 660.37 | 33.6 | 662.82 | 33.73 | +2.44 | +109.64 | 0 | 0 |
| 2025/03/10 | 30.3 | -0.1 | -0.33 | 1,026 | 3,121.33 | 436 | 42.51 | 1,327.83 | 42.54 | 1,328.9 | 42.57 | +1.07 | +24.54 | 0 | 0 |
| 2025/03/07 | 30.4 | +0.15 | +0.5 | 307 | 933.92 | 86 | 28.04 | 261.3 | 27.98 | 262.33 | 28.09 | +1.03 | +120.35 | 0 | 0 |
| 2025/03/06 | 30.25 | +0 | +0 | 171 | 518.16 | 22 | 12.86 | 66.59 | 12.85 | 66.74 | 12.88 | +0.15 | +68.18 | 0 | 0 |
| 2025/03/05 | 30.25 | +0.15 | +0.5 | 327 | 987.17 | 65 | 19.9 | 196.06 | 19.86 | 196.56 | 19.91 | +0.49 | +76.15 | 0 | 0 |
| 2025/03/04 | 30.1 | +0.1 | +0.33 | 376 | 1,125.7 | 108 | 28.71 | 323.17 | 28.71 | 323.01 | 28.69 | -0.15 | -14.35 | 0 | 0 |
| 2025/03/03 | 30 | +0.6 | +2.04 | 833 | 2,494.37 | 206 | 24.72 | 612.09 | 24.54 | 618.82 | 24.81 | +6.73 | +326.7 | 0 | 0 |
| 2025/02/27 | 29.4 | -0.4 | -1.34 | 3,995 | 11,794.72 | 167 | 4.18 | 499.55 | 4.24 | 505.12 | 4.28 | +5.57 | +333.53 | 0 | 0 |
| 2025/02/26 | 29.8 | -0.05 | -0.17 | 470 | 1,396.44 | 49 | 10.42 | 145.49 | 10.42 | 145.99 | 10.45 | +0.5 | +102.04 | 0 | 0 |
| 2025/02/25 | 29.85 | -0.15 | -0.5 | 723 | 2,158.95 | 90 | 12.45 | 267.5 | 12.39 | 269 | 12.46 | +1.5 | +166.11 | 0 | 0 |
| 2025/02/24 | 30 | -0.25 | -0.83 | 352 | 1,058.27 | 39 | 11.09 | 117.31 | 11.09 | 117.53 | 11.11 | +0.21 | +55.13 | 0 | 0 |
| 2025/02/21 | 30.25 | +0.3 | +1 | 342 | 1,027.45 | 21 | 6.14 | 62.85 | 6.12 | 63.14 | 6.15 | +0.28 | +135.71 | 0 | 0 |
| 2025/02/20 | 29.95 | -0.3 | -0.99 | 575 | 1,720.4 | 68 | 11.84 | 203.65 | 11.84 | 204.38 | 11.88 | +0.73 | +107.35 | 2 | 0.35 |
| 2025/02/19 | 30.25 | +1.1 | +3.77 | 1,053 | 3,160.23 | 237 | 22.51 | 706.84 | 22.37 | 712.82 | 22.56 | +5.97 | +252.11 | 0 | 0 |
| 2025/02/18 | 29.15 | -0.05 | -0.17 | 466 | 1,358.63 | 83 | 17.83 | 242.22 | 17.83 | 242.34 | 17.84 | +0.12 | +15.06 | 0 | 0 |
| 2025/02/17 | 29.2 | -0.15 | -0.51 | 431 | 1,258.76 | 88 | 20.42 | 256.94 | 20.41 | 257.15 | 20.43 | +0.21 | +24.43 | 0 | 0 |
| 2025/02/14 | 29.35 | +0.2 | +0.69 | 345 | 1,006.98 | 61 | 17.69 | 177.8 | 17.66 | 177.93 | 17.67 | +0.12 | +20.49 | 0 | 0 |
| 2025/02/13 | 29.15 | +0.75 | +2.64 | 417 | 1,204.24 | 68 | 16.31 | 195.27 | 16.22 | 197.1 | 16.37 | +1.83 | +269.12 | 0 | 0 |
| 2025/02/12 | 28.4 | +0.05 | +0.18 | 212 | 600.23 | 32 | 15.12 | 90.8 | 15.13 | 90.87 | 15.14 | +0.07 | +23.44 | 0 | 0 |
| 2025/02/11 | 28.35 | -0.1 | -0.35 | 178 | 505.82 | 24 | 13.51 | 68.47 | 13.54 | 68.27 | 13.5 | -0.2 | -83.33 | 0 | 0 |
| 2025/02/10 | 28.45 | -0.05 | -0.18 | 142 | 405.06 | 17 | 11.95 | 48.36 | 11.94 | 48.37 | 11.94 | +0.01 | +5.88 | 0 | 0 |
| 2025/02/07 | 28.5 | +0 | +0 | 132 | 374.7 | 24 | 18.2 | 68.22 | 18.21 | 68.18 | 18.2 | -0.04 | -16.67 | 0 | 0 |
| 2025/02/06 | 28.5 | +0.4 | +1.42 | 128 | 363.64 | 8 | 6.26 | 22.75 | 6.26 | 22.77 | 6.26 | +0.03 | +31.25 | 0 | 0 |
| 2025/02/05 | 28.1 | +0.15 | +0.54 | 158 | 446.22 | 28 | 17.74 | 79.16 | 17.74 | 79.38 | 17.79 | +0.22 | +78.57 | 0 | 0 |
| 2025/02/04 | 27.95 | -0.15 | -0.53 | 138 | 388.26 | 12 | 8.7 | 33.83 | 8.71 | 33.88 | 8.73 | +0.06 | +50 | 0 | 0 |
| 2025/02/03 | 28.1 | -0.8 | -2.77 | 308 | 871.77 | 51 | 16.56 | 144.5 | 16.58 | 144.44 | 16.57 | -0.07 | -12.75 | 0 | 0 |
| 2025/01/22 | 28.9 | +0.2 | +0.7 | 288 | 830.53 | 50 | 17.34 | 143.67 | 17.3 | 144.25 | 17.37 | +0.58 | +116 | 0 | 0 |
| 2025/01/21 | 28.7 | -0.05 | -0.17 | 225 | 645.41 | 39 | 17.34 | 111.78 | 17.32 | 112.03 | 17.36 | +0.26 | +66.67 | 0 | 0 |
| 2025/01/20 | 28.75 | +0.05 | +0.17 | 214 | 612.34 | 26 | 12.18 | 74.5 | 12.17 | 74.61 | 12.18 | +0.12 | +44.23 | 0 | 0 |
| 2025/01/17 | 28.7 | +0.7 | +2.5 | 332 | 946.61 | 59 | 17.78 | 167.51 | 17.7 | 168.35 | 17.78 | +0.84 | +142.37 | 0 | 0 |
| 2025/01/16 | 28 | +0 | +0 | 289 | 814.66 | 53 | 18.35 | 149.39 | 18.34 | 149.4 | 18.34 | +0.01 | +0.94 | 1 | 0.35 |
| 2025/01/15 | 28 | +0.25 | +0.9 | 233 | 652.44 | 31 | 13.31 | 86.61 | 13.27 | 86.78 | 13.3 | +0.17 | +54.84 | 0 | 0 |
| 2025/01/14 | 27.75 | +0.95 | +3.54 | 494 | 1,361.08 | 93 | 18.82 | 254.34 | 18.69 | 255.38 | 18.76 | +1.03 | +110.75 | 0 | 0 |
| 2025/01/13 | 26.8 | -0.4 | -1.47 | 644 | 1,722.96 | 96 | 14.91 | 256.31 | 14.88 | 257.31 | 14.93 | +1 | +104.17 | 0 | 0 |
| 2025/01/10 | 27.2 | -0.05 | -0.18 | 174 | 474.78 | 18 | 10.32 | 49.1 | 10.34 | 48.98 | 10.32 | -0.12 | -69.44 | 0 | 0 |
| 2025/01/09 | 27.25 | -0.55 | -1.98 | 396 | 1,089.16 | 53 | 13.39 | 145.4 | 13.35 | 146.34 | 13.44 | +0.94 | +178.3 | 0 | 0 |
| 2025/01/08 | 27.8 | +0.1 | +0.36 | 258 | 716.46 | 31 | 11.99 | 85.88 | 11.99 | 86.01 | 12 | +0.14 | +43.55 | 0 | 0 |
| 2025/01/07 | 27.7 | +0.1 | +0.36 | 342 | 952.9 | 29 | 8.48 | 80.92 | 8.49 | 81 | 8.5 | +0.08 | +27.59 | 0 | 0 |
| 2025/01/06 | 27.6 | +0.25 | +0.91 | 385 | 1,061.32 | 63 | 16.37 | 173.04 | 16.3 | 173.76 | 16.37 | +0.72 | +115.08 | 0 | 0 |
| 2025/01/03 | 27.35 | -0.3 | -1.08 | 310 | 855.76 | 51 | 16.43 | 140.78 | 16.45 | 141.54 | 16.54 | +0.76 | +149.02 | 0 | 0 |
| 2025/01/02 | 27.65 | -0.55 | -1.95 | 389 | 1,082.98 | 83 | 21.32 | 231.18 | 21.35 | 231.09 | 21.34 | -0.08 | -9.64 | 0 | 0 |
| 2024/12/31 | 28.2 | -0.15 | -0.53 | 331 | 928.43 | 71 | 21.48 | 199.22 | 21.46 | 199.62 | 21.5 | +0.39 | +54.93 | 0 | 0 |
| 2024/12/30 | 28.35 | -0.3 | -1.05 | 123 | 351.17 | 8 | 6.49 | 22.72 | 6.47 | 22.96 | 6.54 | +0.24 | +306.25 | 0 | 0 |
| 2024/12/27 | 28.65 | -0.05 | -0.17 | 97 | 277.49 | 4 | 4.14 | 11.49 | 4.14 | 11.49 | 4.14 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 28.7 | +0.05 | +0.17 | 170 | 487.7 | 7 | 4.13 | 20.17 | 4.14 | 20.18 | 4.14 | +0.01 | +21.43 | 0 | 0 |
| 2024/12/25 | 28.65 | -0.05 | -0.17 | 113 | 323.61 | 6 | 5.33 | 17.21 | 5.32 | 17.36 | 5.36 | +0.14 | +241.67 | 0 | 0 |
| 2024/12/24 | 28.7 | +0.4 | +1.41 | 190 | 547.12 | 44 | 23.1 | 126.37 | 23.1 | 126.46 | 23.11 | +0.09 | +20.45 | 0 | 0 |
| 2024/12/23 | 28.3 | +0.3 | +1.07 | 278 | 789.3 | 27 | 9.71 | 76.34 | 9.67 | 76.78 | 9.73 | +0.43 | +161.11 | 0 | 0 |
| 2024/12/20 | 28 | -0.4 | -1.41 | 543 | 1,518.86 | 104 | 19.17 | 290.96 | 19.16 | 291.75 | 19.21 | +0.8 | +76.44 | 0 | 0 |
| 2024/12/19 | 28.4 | -0.5 | -1.73 | 540 | 1,535.78 | 107 | 19.83 | 304.5 | 19.83 | 304.48 | 19.83 | -0.03 | -2.34 | 0 | 0 |
| 2024/12/18 | 28.9 | +0.3 | +1.05 | 466 | 1,295.89 | 46 | 9.86 | 132.31 | 10.21 | 131.83 | 10.17 | -0.48 | -104.35 | 0 | 0 |
| 2024/12/17 | 28.6 | +0 | +0 | 381 | 1,096.71 | 50 | 13.12 | 143.73 | 13.11 | 144.07 | 13.14 | +0.34 | +69 | 0 | 0 |
| 2024/12/16 | 28.6 | -0.5 | -1.72 | 919 | 2,634.49 | 136 | 14.8 | 387.67 | 14.72 | 390.91 | 14.84 | +3.24 | +238.24 | 0 | 0 |
| 2024/12/13 | 29.1 | -0.6 | -2.02 | 690 | 2,016.72 | 98 | 14.2 | 286.3 | 14.2 | 287.15 | 14.24 | +0.86 | +87.76 | 0 | 0 |
| 2024/12/12 | 29.7 | -0.1 | -0.34 | 456 | 1,363.27 | 61 | 13.37 | 182.82 | 13.41 | 181.63 | 13.32 | -1.2 | -195.9 | 0 | 0 |
| 2024/12/11 | 29.8 | -0.6 | -1.97 | 750 | 2,247.06 | 37 | 4.94 | 110.97 | 4.94 | 110.77 | 4.93 | -0.21 | -56.76 | 0 | 0 |
| 2024/12/10 | 30.4 | -0.6 | -1.94 | 503 | 1,538.43 | 57 | 11.33 | 174.99 | 11.37 | 174.03 | 11.31 | -0.95 | -167.54 | 0 | 0 |
| 2024/12/09 | 31 | +0.15 | +0.49 | 563 | 1,729.49 | 98 | 17.39 | 299.82 | 17.34 | 303.1 | 17.53 | +3.27 | +334.18 | 0 | 0 |
| 2024/12/06 | 30.85 | +0 | +0 | 198 | 609.51 | 27 | 13.65 | 83.05 | 13.63 | 83.22 | 13.65 | +0.17 | +62.96 | 0 | 0 |
| 2024/12/05 | 30.85 | -0.65 | -2.06 | 319 | 987.95 | 25 | 7.84 | 77.59 | 7.85 | 77.33 | 7.83 | -0.27 | -106 | 0 | 0 |
| 2024/12/04 | 31.5 | +0.8 | +2.61 | 684 | 2,139.01 | 63 | 9.22 | 196.41 | 9.18 | 196.83 | 9.2 | +0.42 | +66.67 | 0 | 0 |
| 2024/12/03 | 30.7 | +0.3 | +0.99 | 167 | 510.3 | 23 | 13.8 | 70.25 | 13.77 | 70.49 | 13.81 | +0.23 | +102.17 | 0 | 0 |
| 2024/12/02 | 30.4 | -0.15 | -0.49 | 234 | 712.35 | 15 | 6.42 | 45.66 | 6.41 | 45.88 | 6.44 | +0.22 | +146.67 | 0 | 0 |
| 2024/11/29 | 30.55 | -0.05 | -0.16 | 249 | 757.79 | 25 | 10.03 | 77.59 | 10.24 | 77.33 | 10.2 | -0.27 | -106 | 0 | 0 |
| 2024/11/28 | 30.6 | -0.1 | -0.33 | 354 | 1,076.67 | 65 | 18.36 | 197.25 | 18.32 | 198.41 | 18.43 | +1.16 | +177.69 | 0 | 0 |
| 2024/11/27 | 30.7 | -0.55 | -1.76 | 1,021 | 3,144.89 | 112 | 10.97 | 345 | 10.97 | 345.5 | 10.99 | +0.49 | +43.75 | 0 | 0 |
| 2024/11/26 | 31.25 | -0.5 | -1.57 | 1,169 | 3,674.85 | 134 | 11.46 | 420.71 | 11.45 | 422.64 | 11.5 | +1.93 | +143.66 | 0 | 0 |
| 2024/11/25 | 31.75 | +0.15 | +0.47 | 441 | 1,401.38 | 59 | 13.37 | 187.16 | 13.36 | 187.57 | 13.39 | +0.41 | +70.34 | 0 | 0 |
| 2024/11/22 | 31.6 | -0.05 | -0.16 | 407 | 1,289.62 | 31 | 7.62 | 98.11 | 7.61 | 98.41 | 7.63 | +0.29 | +95.16 | 0 | 0 |
| 2024/11/21 | 31.65 | -0.55 | -1.71 | 288 | 915.98 | 46 | 15.95 | 146.21 | 15.96 | 146.34 | 15.98 | +0.13 | +28.26 | 0 | 0 |
| 2024/11/20 | 32.2 | +0.05 | +0.16 | 143 | 456.74 | 29 | 20.32 | 92.75 | 20.31 | 92.91 | 20.34 | +0.15 | +53.45 | 0 | 0 |
| 2024/11/19 | 32.15 | -0.1 | -0.31 | 150 | 483.76 | 24 | 15.98 | 77.25 | 15.97 | 77.31 | 15.98 | +0.07 | +27.08 | 0 | 0 |
| 2024/11/18 | 32.25 | +0.3 | +0.94 | 160 | 516.5 | 19 | 11.85 | 61.15 | 11.84 | 61.17 | 11.84 | +0.03 | +15.79 | 0 | 0 |
| 2024/11/15 | 31.95 | +0.5 | +1.59 | 315 | 1,003.69 | 22 | 6.98 | 69.78 | 6.95 | 70.06 | 6.98 | +0.28 | +125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
