8131
26.3
TWD-0.30 (-1.13%)
2025.06.13收盤
福懋科－現股當沖
福懋科最新現股當沖狀況
整理福懋科最新(2025/06/12) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的14.97%。當日現股當沖之總損益為+600元、每張平均損益則為+21元。
開盤價
26.4
收盤價
26.3
當日範圍
26.2 - 26.55
成交張數
283
開盤價(昨)
26.65
收盤價(昨)
26.6
昨日範圍
26.5 - 26.7
成交張數(昨)
194
成交金額
744.28萬
成交金額(昨)
515.80萬
52週範圍
23.3 - 39.35
發行股數
4億
市值
116億
現股當沖－歷史逐日資訊
開盤價
26.4
收盤價
26.3
成交張數
283
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 26.6 | -0.05 | -0.19 | 194 | 514.97 | 29 | 14.97 | 77.08 | 14.97 | 77.14 | 14.98 | +0.06 | +20.69 | 0 | 0 |
| 2025/06/11 | 26.65 | -0.2 | -0.74 | 186 | 496.16 | 12 | 6.45 | 31.98 | 6.44 | 32.02 | 6.45 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/10 | 26.85 | +0.35 | +1.32 | 446 | 1,194.75 | 87 | 19.52 | 232.88 | 19.49 | 233.97 | 19.58 | +1.09 | +125.29 | 0 | 0 |
| 2025/06/09 | 26.5 | -0.2 | -0.75 | 92 | 243.15 | 5 | 5.46 | 13.3 | 5.47 | 13.34 | 5.49 | +0.04 | +70 | 0 | 0 |
| 2025/06/06 | 26.7 | +0 | +0 | 263 | 699.17 | 44 | 16.72 | 116.81 | 16.71 | 117.11 | 16.75 | +0.29 | +67.05 | 0 | 0 |
| 2025/06/05 | 26.7 | +0.55 | +2.1 | 1,042 | 2,793.05 | 439 | 42.15 | 1,173.85 | 42.03 | 1,182 | 42.32 | +8.15 | +185.76 | 0 | 0 |
| 2025/06/04 | 26.15 | +0.35 | +1.36 | 150 | 392.66 | 16 | 10.65 | 41.87 | 10.66 | 41.84 | 10.66 | -0.03 | -15.62 | 0 | 0 |
| 2025/06/03 | 25.8 | +0.3 | +1.18 | 183 | 469.76 | 10 | 5.47 | 25.66 | 5.46 | 25.73 | 5.48 | +0.07 | +70 | 0 | 0 |
| 2025/06/02 | 25.5 | -0.8 | -3.04 | 226 | 579.02 | 14 | 6.19 | 35.87 | 6.19 | 36.04 | 6.22 | +0.17 | +125 | 0 | 0 |
| 2025/05/29 | 26.3 | +0.3 | +1.15 | 140 | 364.45 | 17 | 12.17 | 44.41 | 12.18 | 44.49 | 12.21 | +0.09 | +52.94 | 0 | 0 |
| 2025/05/28 | 26 | -0.3 | -1.14 | 187 | 490.27 | 7 | 3.74 | 18.3 | 3.73 | 18.42 | 3.76 | +0.12 | +171.43 | 0 | 0 |
| 2025/05/27 | 26.3 | -0.5 | -1.87 | 252 | 667.63 | 28 | 11.11 | 74.59 | 11.17 | 74.26 | 11.12 | -0.33 | -117.86 | 0 | 0 |
| 2025/05/26 | 26.8 | +0.15 | +0.56 | 129 | 344.91 | 38 | 29.43 | 101.38 | 29.39 | 101.58 | 29.45 | +0.2 | +53.95 | 0 | 0 |
| 2025/05/23 | 26.65 | +0.05 | +0.19 | 61 | 163.19 | 5 | 8.15 | 13.28 | 8.14 | 13.32 | 8.17 | +0.04 | +90 | 0 | 0 |
| 2025/05/22 | 26.6 | -0.1 | -0.37 | 146 | 386.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 26.7 | -0.1 | -0.37 | 238 | 637.28 | 6 | 2.52 | 16.07 | 2.52 | 16.07 | 2.52 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/20 | 26.8 | +0 | +0 | 131 | 350.45 | 1 | 0.76 | 2.69 | 0.77 | 2.69 | 0.77 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 26.8 | -0.35 | -1.29 | 126 | 339.61 | 4 | 3.17 | 10.76 | 3.17 | 10.74 | 3.16 | -0.01 | -25 | 0 | 0 |
| 2025/05/16 | 27.15 | -0.05 | -0.18 | 134 | 364.03 | 20 | 14.95 | 54.44 | 14.95 | 54.4 | 14.94 | -0.04 | -17.5 | 0 | 0 |
| 2025/05/15 | 27.2 | -0.25 | -0.91 | 187 | 509.95 | 13 | 6.95 | 35.41 | 6.94 | 35.65 | 6.99 | +0.24 | +184.62 | 0 | 0 |
| 2025/05/14 | 27.45 | +0.65 | +2.43 | 414 | 1,129.67 | 48 | 11.58 | 129.9 | 11.5 | 130.81 | 11.58 | +0.91 | +188.54 | 0 | 0 |
| 2025/05/13 | 26.8 | +0.2 | +0.75 | 209 | 560.17 | 35 | 16.77 | 93.97 | 16.78 | 93.97 | 16.77 | -0.01 | -1.43 | 0 | 0 |
| 2025/05/12 | 26.6 | +0.3 | +1.14 | 247 | 654.66 | 18 | 7.29 | 47.67 | 7.28 | 47.81 | 7.3 | +0.14 | +77.78 | 0 | 0 |
| 2025/05/09 | 26.3 | +0.05 | +0.19 | 177 | 464.6 | 27 | 15.23 | 70.68 | 15.21 | 70.82 | 15.24 | +0.14 | +51.85 | 0 | 0 |
| 2025/05/08 | 26.25 | +0.15 | +0.57 | 96 | 251.95 | 8 | 8.33 | 20.98 | 8.33 | 21.01 | 8.34 | +0.03 | +31.25 | 0 | 0 |
| 2025/05/07 | 26.1 | -0.1 | -0.38 | 128 | 334.58 | 9 | 7.04 | 23.52 | 7.03 | 23.55 | 7.04 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/06 | 26.2 | +0.25 | +0.96 | 156 | 407.22 | 35 | 22.5 | 91.38 | 22.44 | 91.89 | 22.56 | +0.51 | +145.71 | 0 | 0 |
| 2025/05/05 | 25.95 | -0.65 | -2.44 | 424 | 1,113.7 | 64 | 15.08 | 167.67 | 15.06 | 167.96 | 15.08 | +0.28 | +44.53 | 0 | 0 |
| 2025/05/02 | 26.6 | +0 | +0 | 200 | 533.84 | 33 | 16.48 | 87.99 | 16.48 | 88.06 | 16.49 | +0.07 | +19.7 | 0 | 0 |
| 2025/04/30 | 26.6 | -0.1 | -0.37 | 141 | 375.41 | 15 | 10.67 | 40.03 | 10.66 | 40.09 | 10.68 | +0.06 | +36.67 | 0 | 0 |
| 2025/04/29 | 26.7 | +0.35 | +1.33 | 228 | 605.49 | 14 | 6.15 | 37.09 | 6.13 | 37.36 | 6.17 | +0.27 | +192.86 | 0 | 0 |
| 2025/04/28 | 26.35 | +0.15 | +0.57 | 111 | 291.16 | 5 | 4.51 | 13.12 | 4.5 | 13.19 | 4.53 | +0.07 | +140 | 0 | 0 |
| 2025/04/25 | 26.2 | +0.1 | +0.38 | 97 | 255.05 | 6 | 6.17 | 15.71 | 6.16 | 15.79 | 6.19 | +0.07 | +125 | 0 | 0 |
| 2025/04/24 | 26.1 | -0.05 | -0.19 | 109 | 285.43 | 10 | 9.13 | 26.09 | 9.14 | 26.09 | 9.14 | +0.01 | +5 | 0 | 0 |
| 2025/04/23 | 26.15 | +0.7 | +2.75 | 196 | 510.82 | 24 | 12.26 | 62.53 | 12.24 | 62.3 | 12.2 | -0.23 | -95.83 | 0 | 0 |
| 2025/04/22 | 25.45 | -0.25 | -0.97 | 155 | 395.93 | 21 | 13.56 | 53.52 | 13.52 | 53.62 | 13.54 | +0.11 | +52.38 | 0 | 0 |
| 2025/04/21 | 25.7 | -0.25 | -0.96 | 192 | 491.34 | 36 | 18.78 | 92.22 | 18.77 | 92.48 | 18.82 | +0.27 | +73.61 | 0 | 0 |
| 2025/04/18 | 25.95 | +0.3 | +1.17 | 282 | 732.59 | 15 | 5.32 | 38.91 | 5.31 | 38.98 | 5.32 | +0.07 | +50 | 0 | 0 |
| 2025/04/17 | 25.65 | -0.1 | -0.39 | 243 | 619.18 | 30 | 12.36 | 76.39 | 12.34 | 76.87 | 12.41 | +0.47 | +158.33 | 0 | 0 |
| 2025/04/16 | 25.75 | -0.35 | -1.34 | 156 | 403.08 | 12 | 7.68 | 30.89 | 7.66 | 31.03 | 7.7 | +0.14 | +116.67 | 0 | 0 |
| 2025/04/15 | 26.1 | +0.8 | +3.16 | 391 | 1,010.31 | 33 | 8.43 | 84.57 | 8.37 | 85.61 | 8.47 | +1.04 | +316.67 | 0 | 0 |
| 2025/04/14 | 25.3 | +0 | +0 | 537 | 1,374.68 | 62 | 11.54 | 158.82 | 11.55 | 158.76 | 11.55 | -0.06 | -9.68 | 0 | 0 |
| 2025/04/11 | 25.3 | -0.3 | -1.17 | 405 | 1,021.57 | 113 | 27.93 | 284.07 | 27.81 | 285.89 | 27.99 | +1.82 | +161.06 | 0 | 0 |
| 2025/04/10 | 25.6 | +2.3 | +9.87 | 449 | 1,146.02 | 39 | 8.68 | 98.79 | 8.62 | 99.3 | 8.66 | +0.51 | +130.77 | 0 | 0 |
| 2025/04/09 | 23.3 | -1.1 | -4.51 | 1,338 | 3,176.04 | 217 | 16.22 | 514.98 | 16.21 | 520.12 | 16.38 | +5.15 | +237.33 | 0 | 0 |
| 2025/04/08 | 24.4 | -1.65 | -6.33 | 1,514 | 3,716.92 | 476 | 31.44 | 1,164.21 | 31.32 | 1,176.62 | 31.66 | +12.4 | +260.61 | 0 | 0 |
| 2025/04/07 | 26.05 | -2.85 | -9.86 | 258 | 671.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.9 | +0.2 | +0.7 | 121 | 349.23 | 27 | 22.24 | 77.52 | 22.2 | 77.58 | 22.21 | +0.06 | +20.37 | 0 | 0 |
| 2025/04/01 | 28.7 | +0.3 | +1.06 | 279 | 800.21 | 48 | 17.18 | 137.03 | 17.12 | 137.62 | 17.2 | +0.59 | +123.96 | 0 | 0 |
| 2025/03/31 | 28.4 | -1.1 | -3.73 | 528 | 1,515.92 | 76 | 14.38 | 217.79 | 14.37 | 218.81 | 14.43 | +1.01 | +133.55 | 0 | 0 |
| 2025/03/28 | 29.5 | -0.65 | -2.16 | 290 | 858.34 | 26 | 8.97 | 77.01 | 8.97 | 77.37 | 9.01 | +0.36 | +138.46 | 0 | 0 |
| 2025/03/27 | 30.15 | -0.05 | -0.17 | 85 | 254.02 | 7 | 8.28 | 21.05 | 8.29 | 21.01 | 8.27 | -0.04 | -64.29 | 0 | 0 |
| 2025/03/26 | 30.2 | +0 | +0 | 108 | 325.89 | 11 | 10.16 | 33.12 | 10.16 | 33.2 | 10.19 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/25 | 30.2 | -0.2 | -0.66 | 236 | 717.31 | 49 | 20.72 | 148.49 | 20.7 | 149.12 | 20.79 | +0.62 | +127.55 | 0 | 0 |
| 2025/03/24 | 30.4 | -0.3 | -0.98 | 279 | 855.33 | 27 | 9.66 | 82.5 | 9.65 | 82.9 | 9.69 | +0.4 | +148.15 | 0 | 0 |
| 2025/03/21 | 30.7 | -0.2 | -0.65 | 333 | 1,069.74 | 14 | 4.2 | 43.01 | 4.02 | 43.19 | 4.04 | +0.17 | +125 | 0 | 0 |
| 2025/03/20 | 30.9 | +0.05 | +0.16 | 179 | 552.96 | 21 | 11.74 | 64.97 | 11.75 | 64.94 | 11.74 | -0.04 | -16.67 | 0 | 0 |
| 2025/03/19 | 30.85 | -0.15 | -0.48 | 293 | 905.75 | 35 | 11.93 | 108.85 | 12.02 | 107.89 | 11.91 | -0.95 | -272.86 | 0 | 0 |
| 2025/03/18 | 31 | -0.2 | -0.64 | 481 | 1,492.4 | 94 | 19.56 | 292.39 | 19.59 | 291.74 | 19.55 | -0.66 | -70.21 | 0 | 0 |
| 2025/03/17 | 31.2 | +0.95 | +3.14 | 761 | 2,358.67 | 119 | 15.64 | 366 | 15.52 | 368.09 | 15.61 | +2.08 | +175.21 | 0 | 0 |
| 2025/03/14 | 30.25 | +0.25 | +0.83 | 249 | 753.6 | 51 | 20.46 | 153.96 | 20.43 | 154.05 | 20.44 | +0.1 | +18.63 | 0 | 0 |
| 2025/03/13 | 30 | -0.05 | -0.17 | 241 | 722.72 | 39 | 16.2 | 117.26 | 16.22 | 117.25 | 16.22 | -0.01 | -2.56 | 0 | 0 |
| 2025/03/12 | 30.05 | +0.05 | +0.17 | 406 | 1,224.88 | 161 | 39.62 | 485.72 | 39.65 | 485.51 | 39.64 | -0.21 | -13.04 | 0 | 0 |
| 2025/03/11 | 30 | -0.3 | -0.99 | 662 | 1,965.27 | 223 | 33.68 | 660.37 | 33.6 | 662.82 | 33.73 | +2.44 | +109.64 | 0 | 0 |
| 2025/03/10 | 30.3 | -0.1 | -0.33 | 1,026 | 3,121.33 | 436 | 42.51 | 1,327.83 | 42.54 | 1,328.9 | 42.57 | +1.07 | +24.54 | 0 | 0 |
| 2025/03/07 | 30.4 | +0.15 | +0.5 | 307 | 933.92 | 86 | 28.04 | 261.3 | 27.98 | 262.33 | 28.09 | +1.03 | +120.35 | 0 | 0 |
| 2025/03/06 | 30.25 | +0 | +0 | 171 | 518.16 | 22 | 12.86 | 66.59 | 12.85 | 66.74 | 12.88 | +0.15 | +68.18 | 0 | 0 |
| 2025/03/05 | 30.25 | +0.15 | +0.5 | 327 | 987.17 | 65 | 19.9 | 196.06 | 19.86 | 196.56 | 19.91 | +0.49 | +76.15 | 0 | 0 |
| 2025/03/04 | 30.1 | +0.1 | +0.33 | 376 | 1,125.7 | 108 | 28.71 | 323.17 | 28.71 | 323.01 | 28.69 | -0.15 | -14.35 | 0 | 0 |
| 2025/03/03 | 30 | +0.6 | +2.04 | 833 | 2,494.37 | 206 | 24.72 | 612.09 | 24.54 | 618.82 | 24.81 | +6.73 | +326.7 | 0 | 0 |
| 2025/02/27 | 29.4 | -0.4 | -1.34 | 3,995 | 11,794.72 | 167 | 4.18 | 499.55 | 4.24 | 505.12 | 4.28 | +5.57 | +333.53 | 0 | 0 |
| 2025/02/26 | 29.8 | -0.05 | -0.17 | 470 | 1,396.44 | 49 | 10.42 | 145.49 | 10.42 | 145.99 | 10.45 | +0.5 | +102.04 | 0 | 0 |
| 2025/02/25 | 29.85 | -0.15 | -0.5 | 723 | 2,158.95 | 90 | 12.45 | 267.5 | 12.39 | 269 | 12.46 | +1.5 | +166.11 | 0 | 0 |
| 2025/02/24 | 30 | -0.25 | -0.83 | 352 | 1,058.27 | 39 | 11.09 | 117.31 | 11.09 | 117.53 | 11.11 | +0.21 | +55.13 | 0 | 0 |
| 2025/02/21 | 30.25 | +0.3 | +1 | 342 | 1,027.45 | 21 | 6.14 | 62.85 | 6.12 | 63.14 | 6.15 | +0.28 | +135.71 | 0 | 0 |
| 2025/02/20 | 29.95 | -0.3 | -0.99 | 575 | 1,720.4 | 68 | 11.84 | 203.65 | 11.84 | 204.38 | 11.88 | +0.73 | +107.35 | 2 | 0.35 |
| 2025/02/19 | 30.25 | +1.1 | +3.77 | 1,053 | 3,160.23 | 237 | 22.51 | 706.84 | 22.37 | 712.82 | 22.56 | +5.97 | +252.11 | 0 | 0 |
| 2025/02/18 | 29.15 | -0.05 | -0.17 | 466 | 1,358.63 | 83 | 17.83 | 242.22 | 17.83 | 242.34 | 17.84 | +0.12 | +15.06 | 0 | 0 |
| 2025/02/17 | 29.2 | -0.15 | -0.51 | 431 | 1,258.76 | 88 | 20.42 | 256.94 | 20.41 | 257.15 | 20.43 | +0.21 | +24.43 | 0 | 0 |
| 2025/02/14 | 29.35 | +0.2 | +0.69 | 345 | 1,006.98 | 61 | 17.69 | 177.8 | 17.66 | 177.93 | 17.67 | +0.12 | +20.49 | 0 | 0 |
| 2025/02/13 | 29.15 | +0.75 | +2.64 | 417 | 1,204.24 | 68 | 16.31 | 195.27 | 16.22 | 197.1 | 16.37 | +1.83 | +269.12 | 0 | 0 |
| 2025/02/12 | 28.4 | +0.05 | +0.18 | 212 | 600.23 | 32 | 15.12 | 90.8 | 15.13 | 90.87 | 15.14 | +0.07 | +23.44 | 0 | 0 |
| 2025/02/11 | 28.35 | -0.1 | -0.35 | 178 | 505.82 | 24 | 13.51 | 68.47 | 13.54 | 68.27 | 13.5 | -0.2 | -83.33 | 0 | 0 |
| 2025/02/10 | 28.45 | -0.05 | -0.18 | 142 | 405.06 | 17 | 11.95 | 48.36 | 11.94 | 48.37 | 11.94 | +0.01 | +5.88 | 0 | 0 |
| 2025/02/07 | 28.5 | +0 | +0 | 132 | 374.7 | 24 | 18.2 | 68.22 | 18.21 | 68.18 | 18.2 | -0.04 | -16.67 | 0 | 0 |
| 2025/02/06 | 28.5 | +0.4 | +1.42 | 128 | 363.64 | 8 | 6.26 | 22.75 | 6.26 | 22.77 | 6.26 | +0.03 | +31.25 | 0 | 0 |
| 2025/02/05 | 28.1 | +0.15 | +0.54 | 158 | 446.22 | 28 | 17.74 | 79.16 | 17.74 | 79.38 | 17.79 | +0.22 | +78.57 | 0 | 0 |
| 2025/02/04 | 27.95 | -0.15 | -0.53 | 138 | 388.26 | 12 | 8.7 | 33.83 | 8.71 | 33.88 | 8.73 | +0.06 | +50 | 0 | 0 |
| 2025/02/03 | 28.1 | -0.8 | -2.77 | 308 | 871.77 | 51 | 16.56 | 144.5 | 16.58 | 144.44 | 16.57 | -0.07 | -12.75 | 0 | 0 |
| 2025/01/22 | 28.9 | +0.2 | +0.7 | 288 | 830.53 | 50 | 17.34 | 143.67 | 17.3 | 144.25 | 17.37 | +0.58 | +116 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
