8131
31.6
TWD-0.05 (-0.16%)
2024.11.22收盤
福懋科－現股當沖
福懋科最新現股當沖狀況
整理福懋科最新(2024/11/22) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的7.62%。當日現股當沖之總損益為+2,950元、每張平均損益則為+95元。
開盤價
31.7
收盤價
31.6
當日範圍
31.5 - 31.95
成交張數
407
開盤價(昨)
32.1
收盤價(昨)
31.65
昨日範圍
31.65 - 32.1
成交張數(昨)
288
成交金額
1289.61萬
成交金額(昨)
914.85萬
52週範圍
31.45 - 39.75
發行股數
4億
市值
140億
現股當沖－歷史逐日資訊
開盤價
31.7
收盤價
31.6
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 31.6 | -0.05 | -0.16 | 407 | 1,289.62 | 31 | 7.62 | 98.11 | 7.61 | 98.41 | 7.63 | +0.29 | +95.16 | 0 | 0 |
| 11/21 | 31.65 | -0.55 | -1.71 | 288 | 915.98 | 46 | 15.95 | 146.21 | 15.96 | 146.34 | 15.98 | +0.13 | +28.26 | 0 | 0 |
| 11/20 | 32.2 | +0.05 | +0.16 | 143 | 456.74 | 29 | 20.32 | 92.75 | 20.31 | 92.91 | 20.34 | +0.15 | +53.45 | 0 | 0 |
| 11/19 | 32.15 | -0.1 | -0.31 | 150 | 483.76 | 24 | 15.98 | 77.25 | 15.97 | 77.31 | 15.98 | +0.07 | +27.08 | 0 | 0 |
| 11/18 | 32.25 | +0.3 | +0.94 | 160 | 516.5 | 19 | 11.85 | 61.15 | 11.84 | 61.17 | 11.84 | +0.03 | +15.79 | 0 | 0 |
| 11/15 | 31.95 | +0.5 | +1.59 | 315 | 1,003.69 | 22 | 6.98 | 69.78 | 6.95 | 70.06 | 6.98 | +0.28 | +125 | 0 | 0 |
| 11/14 | 31.45 | -0.5 | -1.56 | 583 | 1,838.95 | 77 | 13.2 | 242.27 | 13.17 | 243.34 | 13.23 | +1.07 | +138.96 | 0 | 0 |
| 11/13 | 31.95 | -0.25 | -0.78 | 366 | 1,167.5 | 24 | 6.56 | 76.68 | 6.57 | 76.74 | 6.57 | +0.06 | +25 | 0 | 0 |
| 11/12 | 32.2 | -0.9 | -2.72 | 633 | 2,050.5 | 37 | 5.85 | 119.67 | 5.84 | 120.39 | 5.87 | +0.72 | +194.59 | 0 | 0 |
| 11/11 | 33.1 | -0.15 | -0.45 | 173 | 571 | 12 | 6.95 | 39.66 | 6.95 | 39.69 | 6.95 | +0.03 | +20.83 | 0 | 0 |
| 11/08 | 33.25 | -0.2 | -0.6 | 290 | 969.05 | 12 | 4.13 | 40.12 | 4.14 | 39.95 | 4.12 | -0.17 | -145.83 | 0 | 0 |
| 11/07 | 33.45 | +0.1 | +0.3 | 317 | 1,060.68 | 51 | 16.08 | 170.17 | 16.04 | 170.43 | 16.07 | +0.26 | +50.98 | 0 | 0 |
| 11/06 | 33.35 | -0.3 | -0.89 | 421 | 1,403.03 | 24 | 5.71 | 79.94 | 5.7 | 79.86 | 5.69 | -0.07 | -31.25 | 0 | 0 |
| 11/05 | 33.65 | -0.4 | -1.17 | 576 | 1,942.55 | 29 | 5.04 | 97.97 | 5.04 | 97.7 | 5.03 | -0.28 | -94.83 | 0 | 0 |
| 11/04 | 34.05 | -0.25 | -0.73 | 207 | 705.66 | 20 | 9.65 | 68.19 | 9.66 | 68.2 | 9.66 | +0.01 | +5 | 0 | 0 |
| 11/01 | 34.3 | +0.25 | +0.73 | 267 | 911.05 | 37 | 13.86 | 126.14 | 13.85 | 125.97 | 13.83 | -0.17 | -44.59 | 0 | 0 |
| 10/30 | 34.05 | -0.1 | -0.29 | 208 | 708.67 | 13 | 6.24 | 44.31 | 6.25 | 44.38 | 6.26 | +0.07 | +53.85 | 0 | 0 |
| 10/29 | 34.15 | -0.15 | -0.44 | 173 | 588.14 | 17 | 9.85 | 57.89 | 9.84 | 58.06 | 9.87 | +0.17 | +102.94 | 0 | 0 |
| 10/28 | 34.3 | -0.05 | -0.15 | 125 | 427.53 | 11 | 8.81 | 37.53 | 8.78 | 37.69 | 8.82 | +0.16 | +145.45 | 0 | 0 |
| 10/25 | 34.35 | +0 | +0 | 128 | 441.81 | 24 | 18.69 | 82.5 | 18.67 | 82.59 | 18.69 | +0.1 | +39.58 | 0 | 0 |
| 10/24 | 34.35 | -0.25 | -0.72 | 179 | 616.46 | 14 | 7.82 | 48.23 | 7.82 | 48.31 | 7.84 | +0.09 | +64.29 | 0 | 0 |
| 10/23 | 34.6 | -0.15 | -0.43 | 305 | 1,054.31 | 12 | 3.93 | 41.42 | 3.93 | 41.49 | 3.94 | +0.07 | +58.33 | 0 | 0 |
| 10/22 | 34.75 | +0.15 | +0.43 | 96 | 332.84 | 11 | 11.48 | 38.19 | 11.47 | 38.23 | 11.48 | +0.04 | +36.36 | 0 | 0 |
| 10/21 | 34.6 | -0.05 | -0.14 | 153 | 529.23 | 8 | 5.25 | 27.77 | 5.25 | 27.77 | 5.25 | +0.01 | +12.5 | 0 | 0 |
| 10/18 | 34.65 | +0.15 | +0.43 | 217 | 755.94 | 37 | 17.03 | 128.93 | 17.06 | 128.76 | 17.03 | -0.17 | -44.59 | 0 | 0 |
| 10/17 | 34.5 | +0.4 | +1.17 | 178 | 613.61 | 21 | 11.79 | 72.33 | 11.79 | 72.33 | 11.79 | +0 | +0 | 0 | 0 |
| 10/16 | 34.1 | -0.65 | -1.87 | 1,597 | 5,469.39 | 168 | 10.52 | 575.5 | 10.52 | 579.57 | 10.6 | +4.07 | +242.26 | 0 | 0 |
| 10/15 | 34.75 | -0.05 | -0.14 | 335 | 1,164.97 | 18 | 5.38 | 62.79 | 5.39 | 62.68 | 5.38 | -0.11 | -61.11 | 0 | 0 |
| 10/14 | 34.8 | -0.1 | -0.29 | 207 | 720.45 | 3 | 1.45 | 10.48 | 1.45 | 10.46 | 1.45 | -0.03 | -83.33 | 0 | 0 |
| 10/11 | 34.9 | -0.15 | -0.43 | 280 | 979.12 | 23 | 8.21 | 80.41 | 8.21 | 80.41 | 8.21 | +0.01 | +2.17 | 0 | 0 |
| 10/09 | 35.05 | +0 | +0 | 191 | 667.89 | 15 | 7.87 | 52.62 | 7.88 | 52.59 | 7.87 | -0.03 | -20 | 0 | 0 |
| 10/08 | 35.05 | -1.05 | -2.91 | 962 | 3,385.97 | 104 | 10.81 | 367.26 | 10.85 | 366.77 | 10.83 | -0.49 | -47.12 | 0 | 0 |
| 10/07 | 36.1 | -0.1 | -0.28 | 192 | 694.43 | 9 | 4.68 | 32.52 | 4.68 | 32.55 | 4.69 | +0.03 | +27.78 | 0 | 0 |
| 10/04 | 36.2 | -0.4 | -1.09 | 103 | 371.91 | 9 | 8.76 | 32.67 | 8.78 | 32.58 | 8.76 | -0.1 | -105.56 | 0 | 0 |
| 10/01 | 36.6 | +0.2 | +0.55 | 287 | 1,042.37 | 39 | 13.59 | 141.28 | 13.55 | 141.82 | 13.61 | +0.55 | +141.03 | 0 | 0 |
| 09/30 | 36.4 | -0.25 | -0.68 | 200 | 728.3 | 24 | 12.02 | 87.58 | 12.02 | 87.52 | 12.02 | -0.06 | -22.92 | 0 | 0 |
| 09/27 | 36.65 | +0.5 | +1.38 | 338 | 1,234.05 | 19 | 5.62 | 69.27 | 5.61 | 69.31 | 5.62 | +0.04 | +23.68 | 0 | 0 |
| 09/26 | 36.15 | +0.05 | +0.14 | 354 | 1,284.31 | 34 | 9.59 | 123.08 | 9.58 | 123.31 | 9.6 | +0.24 | +70.59 | 0 | 0 |
| 09/25 | 36.1 | -0.05 | -0.14 | 413 | 1,493.99 | 44 | 10.66 | 159.25 | 10.66 | 159.56 | 10.68 | +0.3 | +69.32 | 0 | 0 |
| 09/24 | 36.15 | -0.15 | -0.41 | 260 | 939.29 | 48 | 18.46 | 173.22 | 18.44 | 173.79 | 18.5 | +0.57 | +119.79 | 0 | 0 |
| 09/23 | 36.3 | +0.15 | +0.41 | 185 | 670.42 | 8 | 4.31 | 28.83 | 4.3 | 29.02 | 4.33 | +0.18 | +231.25 | 0 | 0 |
| 09/20 | 36.15 | +0.35 | +0.98 | 408 | 1,473.36 | 39 | 9.56 | 140.49 | 9.54 | 140.96 | 9.57 | +0.47 | +121.79 | 0 | 0 |
| 09/19 | 35.8 | +0.05 | +0.14 | 163 | 583.5 | 31 | 18.98 | 110.61 | 18.96 | 110.94 | 19.01 | +0.33 | +106.45 | 0 | 0 |
| 09/18 | 35.75 | -0.15 | -0.42 | 83 | 297.95 | 3 | 3.61 | 10.76 | 3.61 | 10.74 | 3.6 | -0.01 | -50 | 0 | 0 |
| 09/16 | 35.9 | +0.45 | +1.27 | 124 | 444.17 | 6 | 4.84 | 21.45 | 4.83 | 21.54 | 4.85 | +0.09 | +150 | 0 | 0 |
| 09/13 | 35.45 | +0.15 | +0.42 | 71 | 252.28 | 3 | 4.21 | 10.62 | 4.21 | 10.64 | 4.22 | +0.01 | +50 | 0 | 0 |
| 09/12 | 35.3 | +0.2 | +0.57 | 127 | 450.36 | 11 | 8.63 | 38.59 | 8.57 | 38.9 | 8.64 | +0.31 | +281.82 | 0 | 0 |
| 09/11 | 35.1 | +0.2 | +0.57 | 136 | 476.66 | 9 | 6.64 | 31.64 | 6.64 | 31.59 | 6.63 | -0.06 | -61.11 | 0 | 0 |
| 09/10 | 34.9 | -0.1 | -0.29 | 294 | 1,031.19 | 41 | 13.94 | 143.72 | 13.94 | 144.01 | 13.97 | +0.29 | +70.73 | 0 | 0 |
| 09/09 | 35 | +0.05 | +0.14 | 304 | 1,055.87 | 27 | 8.89 | 93.98 | 8.9 | 94.19 | 8.92 | +0.21 | +79.63 | 0 | 0 |
| 09/06 | 34.95 | -0.1 | -0.29 | 313 | 1,098.38 | 29 | 9.26 | 101.67 | 9.26 | 101.79 | 9.27 | +0.12 | +39.66 | 0 | 0 |
| 09/05 | 35.05 | -0.05 | -0.14 | 327 | 1,154.87 | 21 | 6.43 | 74.31 | 6.43 | 74.32 | 6.44 | +0.01 | +7.14 | 0 | 0 |
| 09/04 | 35.1 | -1.25 | -3.44 | 601 | 2,122.31 | 24 | 3.99 | 84.86 | 4 | 84.83 | 4 | -0.02 | -8.33 | 0 | 0 |
| 09/03 | 36.35 | -0.45 | -1.22 | 75 | 273.49 | 11 | 14.65 | 40.1 | 14.66 | 40.08 | 14.66 | -0.02 | -18.18 | 0 | 0 |
| 09/02 | 36.8 | -0.05 | -0.14 | 136 | 499.26 | 1 | 0.74 | 3.67 | 0.73 | 3.67 | 0.73 | +0 | +0 | 0 | 0 |
| 08/30 | 36.85 | +0.6 | +1.66 | 373 | 1,368.3 | 19 | 5.1 | 69.32 | 5.07 | 69.86 | 5.11 | +0.54 | +281.58 | 0 | 0 |
| 08/29 | 36.25 | -0.15 | -0.41 | 213 | 770.43 | 35 | 16.39 | 126.28 | 16.39 | 126.45 | 16.41 | +0.17 | +47.14 | 0 | 0 |
| 08/28 | 36.4 | -0.1 | -0.27 | 136 | 495.05 | 4 | 2.95 | 14.59 | 2.95 | 14.6 | 2.95 | +0.01 | +37.5 | 0 | 0 |
| 08/27 | 36.5 | +0.15 | +0.41 | 160 | 579.43 | 21 | 13.16 | 76.28 | 13.16 | 76.22 | 13.15 | -0.06 | -28.57 | 0 | 0 |
| 08/26 | 36.35 | +0.3 | +0.83 | 206 | 750.57 | 43 | 20.84 | 156.22 | 20.81 | 156.59 | 20.86 | +0.37 | +86.05 | 0 | 0 |
| 08/23 | 36.05 | +0.15 | +0.42 | 192 | 688.99 | 15 | 7.8 | 53.66 | 7.79 | 54.01 | 7.84 | +0.35 | +233.33 | 0 | 0 |
| 08/22 | 35.9 | -0.1 | -0.28 | 194 | 696.28 | 8 | 4.13 | 28.74 | 4.13 | 28.81 | 4.14 | +0.07 | +87.5 | 0 | 0 |
| 08/21 | 36 | +0.1 | +0.28 | 328 | 1,173.54 | 29 | 8.85 | 103.7 | 8.84 | 104 | 8.86 | +0.29 | +101.72 | 0 | 0 |
| 08/20 | 35.9 | +0.15 | +0.42 | 266 | 952.23 | 27 | 10.16 | 96.42 | 10.13 | 97.05 | 10.19 | +0.63 | +233.33 | 0 | 0 |
| 08/19 | 35.75 | -0.35 | -0.97 | 697 | 2,502.76 | 36 | 5.17 | 129.37 | 5.17 | 130.11 | 5.2 | +0.74 | +206.94 | 0 | 0 |
| 08/16 | 36.1 | +0.05 | +0.14 | 323 | 1,173.2 | 22 | 6.8 | 79.8 | 6.8 | 80.06 | 6.82 | +0.27 | +120.45 | 0 | 0 |
| 08/15 | 36.05 | -0.3 | -0.83 | 234 | 847.32 | 11 | 4.7 | 39.73 | 4.69 | 40.01 | 4.72 | +0.27 | +245.45 | 0 | 0 |
| 08/14 | 36.35 | +0.15 | +0.41 | 302 | 1,095.54 | 14 | 4.63 | 50.81 | 4.64 | 50.85 | 4.64 | +0.04 | +32.14 | 0 | 0 |
| 08/13 | 36.2 | -0.05 | -0.14 | 182 | 657.42 | 14 | 7.69 | 50.59 | 7.7 | 50.69 | 7.71 | +0.1 | +67.86 | 0 | 0 |
| 08/12 | 36.25 | +0.25 | +0.69 | 204 | 742.29 | 11 | 5.4 | 40.08 | 5.4 | 40.08 | 5.4 | +0.01 | +4.55 | 0 | 0 |
| 08/09 | 36 | +0.25 | +0.7 | 305 | 1,104.72 | 62 | 20.3 | 224.25 | 20.3 | 224.46 | 20.32 | +0.2 | +33.06 | 0 | 0 |
| 08/08 | 35.75 | -0.65 | -1.79 | 257 | 919.24 | 49 | 19.06 | 175.17 | 19.06 | 175.35 | 19.08 | +0.18 | +37.76 | 0 | 0 |
| 08/07 | 36.4 | +1.1 | +3.12 | 335 | 1,208.55 | 36 | 10.73 | 128.75 | 10.65 | 130.16 | 10.77 | +1.41 | +391.67 | 0 | 0 |
| 08/06 | 35.3 | +0.05 | +0.14 | 554 | 1,941.6 | 131 | 23.63 | 456.56 | 23.51 | 460.4 | 23.71 | +3.84 | +293.13 | 0 | 0 |
| 08/05 | 35.25 | -1.8 | -4.86 | 990 | 3,519.21 | 97 | 9.79 | 343.65 | 9.76 | 347.32 | 9.87 | +3.67 | +378.35 | 0 | 0 |
| 08/02 | 37.05 | -0.35 | -0.94 | 227 | 838.22 | 28 | 12.35 | 103.52 | 12.35 | 103.47 | 12.34 | -0.05 | -17.86 | 0 | 0 |
| 08/01 | 37.4 | +0.4 | +1.08 | 317 | 1,181.37 | 20 | 6.32 | 74.48 | 6.3 | 74.58 | 6.31 | +0.1 | +47.5 | 0 | 0 |
| 07/31 | 37 | +0.5 | +1.37 | 353 | 1,299.97 | 13 | 3.68 | 47.41 | 3.65 | 47.77 | 3.67 | +0.36 | +276.92 | 0 | 0 |
| 07/30 | 36.5 | -0.05 | -0.14 | 395 | 1,437.07 | 21 | 5.32 | 76.67 | 5.34 | 76.56 | 5.33 | -0.1 | -50 | 0 | 0 |
| 07/29 | 37.45 | +0.2 | +0.54 | 329 | 1,236.24 | 13 | 3.95 | 48.86 | 3.95 | 48.91 | 3.96 | +0.05 | +38.46 | 0 | 0 |
| 07/26 | 37.25 | -0.55 | -1.46 | 494 | 1,842.24 | 12 | 2.43 | 44.84 | 2.43 | 44.73 | 2.43 | -0.12 | -95.83 | 0 | 0 |
| 07/23 | 37.8 | +0.25 | +0.67 | 410 | 1,555.25 | 54 | 13.16 | 204.28 | 13.13 | 204.76 | 13.17 | +0.48 | +89.81 | 0 | 0 |
| 07/22 | 37.55 | -0.2 | -0.53 | 528 | 1,971.93 | 96 | 18.17 | 357.79 | 18.14 | 358.92 | 18.2 | +1.13 | +117.71 | 0 | 0 |
| 07/19 | 37.75 | -0.65 | -1.69 | 540 | 2,047.33 | 30 | 5.56 | 113.96 | 5.57 | 114.22 | 5.58 | +0.27 | +88.33 | 0 | 0 |
| 07/18 | 38.4 | -0.1 | -0.26 | 183 | 702.07 | 10 | 5.46 | 38.23 | 5.45 | 38.35 | 5.46 | +0.12 | +125 | 0 | 0 |
| 07/17 | 38.5 | +0.05 | +0.13 | 183 | 706.05 | 9 | 4.92 | 34.77 | 4.93 | 34.8 | 4.93 | +0.02 | +22.22 | 0 | 0 |
| 07/16 | 38.45 | -0.3 | -0.77 | 835 | 3,211.43 | 31 | 3.71 | 118.86 | 3.7 | 119.52 | 3.72 | +0.65 | +209.68 | 0 | 0 |
| 07/15 | 38.75 | -0.15 | -0.39 | 226 | 890.9 | 7 | 3.1 | 27.16 | 3.05 | 27.23 | 3.06 | +0.07 | +107.14 | 0 | 0 |
| 07/12 | 38.9 | +0.05 | +0.13 | 331 | 1,288.51 | 19 | 5.74 | 73.75 | 5.72 | 73.92 | 5.74 | +0.17 | +89.47 | 0 | 0 |
| 07/11 | 38.85 | +0.25 | +0.65 | 468 | 1,809.18 | 27 | 5.77 | 104.27 | 5.76 | 104.7 | 5.79 | +0.43 | +159.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
