8131
26.1
TWD+0.00 (0.00%)
2025.08.28收盤
福懋科－現股當沖
福懋科最新現股當沖狀況
整理福懋科最新(2025/08/27) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的7.86%。當日現股當沖之總損益為-50元、每張平均損益則為-3元。
開盤價
26.05
收盤價
26.1
當日範圍
26 - 26.25
成交張數
235
開盤價(昨)
26.05
收盤價(昨)
26.1
昨日範圍
26 - 26.25
成交張數(昨)
229
成交金額
613.17萬
成交金額(昨)
598.28萬
52週範圍
23.3 - 36.85
發行股數
4億
市值
115億
現股當沖－歷史逐日資訊
開盤價
26.05
收盤價
26.1
成交張數
235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 27 | +1.2 | +4.65 | 1,079 | 2,886.74 | 149 | 13.81 | 397.5 | 13.77 | 398.21 | 13.79 | +0.7 | +47.32 | 0 | 0 |
| 2025/09/03 | 25.8 | +0.05 | +0.19 | 283 | 732.82 | 26 | 9.2 | 67.39 | 9.2 | 67.44 | 9.2 | +0.04 | +17.31 | 0 | 0 |
| 2025/09/02 | 25.75 | -0.05 | -0.19 | 254 | 653.54 | 58 | 22.86 | 149.44 | 22.87 | 149.6 | 22.89 | +0.17 | +28.45 | 0 | 0 |
| 2025/09/01 | 25.8 | -0.2 | -0.77 | 257 | 663.14 | 41 | 15.98 | 106.07 | 16 | 105.96 | 15.98 | -0.11 | -26.83 | 0 | 0 |
| 2025/08/29 | 26 | -0.1 | -0.38 | 281 | 734.87 | 14 | 4.97 | 36.55 | 4.97 | 36.56 | 4.98 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/28 | 26.1 | +0 | +0 | 235 | 612.96 | 30 | 12.77 | 78.34 | 12.78 | 78.25 | 12.77 | -0.09 | -30 | 0 | 0 |
| 2025/08/27 | 26.1 | +0.1 | +0.38 | 229 | 598.26 | 18 | 7.86 | 47.04 | 7.86 | 47.03 | 7.86 | -0.01 | -2.78 | 0 | 0 |
| 2025/08/26 | 26 | -0.1 | -0.38 | 255 | 664.51 | 25 | 9.81 | 65.16 | 9.8 | 65.31 | 9.83 | +0.16 | +64 | 0 | 0 |
| 2025/08/25 | 26.1 | +0 | +0 | 488 | 1,278.46 | 65 | 13.31 | 170.12 | 13.31 | 170.44 | 13.33 | +0.32 | +49.23 | 0 | 0 |
| 2025/08/22 | 26.1 | +0.15 | +0.58 | 198 | 514.53 | 24 | 12.11 | 62.09 | 12.07 | 62.35 | 12.12 | +0.26 | +108.33 | 0 | 0 |
| 2025/08/21 | 25.95 | +0.5 | +1.96 | 604 | 1,512.58 | 74 | 12.24 | 191.16 | 12.64 | 191.94 | 12.69 | +0.78 | +104.73 | 0 | 0 |
| 2025/08/20 | 25.45 | -0.3 | -1.17 | 287 | 732.99 | 31 | 10.78 | 79 | 10.78 | 79.23 | 10.81 | +0.23 | +72.58 | 0 | 0 |
| 2025/08/19 | 25.75 | -0.4 | -1.53 | 319 | 823.93 | 43 | 13.5 | 111.34 | 13.51 | 111.61 | 13.55 | +0.27 | +61.63 | 0 | 0 |
| 2025/08/18 | 26.15 | +0.1 | +0.38 | 414 | 1,080.8 | 54 | 13.03 | 140.97 | 13.04 | 141.12 | 13.06 | +0.15 | +28.7 | 0 | 0 |
| 2025/08/15 | 26.05 | +0.15 | +0.58 | 314 | 812.73 | 25 | 7.97 | 64.59 | 7.95 | 64.72 | 7.96 | +0.14 | +54 | 0 | 0 |
| 2025/08/14 | 25.9 | +0.35 | +1.37 | 304 | 782.61 | 26 | 8.55 | 66.88 | 8.55 | 66.98 | 8.56 | +0.1 | +40.38 | 0 | 0 |
| 2025/08/13 | 25.55 | +0.25 | +0.99 | 490 | 1,255.44 | 114 | 23.25 | 292.27 | 23.28 | 291.67 | 23.23 | -0.6 | -52.63 | 0 | 0 |
| 2025/08/12 | 25.3 | +0.25 | +1 | 309 | 783.12 | 18 | 5.83 | 45.59 | 5.82 | 45.62 | 5.82 | +0.03 | +13.89 | 0 | 0 |
| 2025/08/11 | 25.05 | -0.3 | -1.18 | 666 | 1,666.03 | 85 | 12.76 | 212.94 | 12.78 | 213.41 | 12.81 | +0.46 | +54.12 | 0 | 0 |
| 2025/08/08 | 25.35 | -1.4 | -5.23 | 1,544 | 3,957.47 | 145 | 9.39 | 373.65 | 9.44 | 374.24 | 9.46 | +0.58 | +40.34 | 1 | 0.06 |
| 2025/08/07 | 26.75 | +0.5 | +1.9 | 488 | 1,311.81 | 39 | 8 | 104.88 | 8 | 104.9 | 8 | +0.02 | +5.13 | 0 | 0 |
| 2025/08/06 | 26.25 | -0.1 | -0.38 | 110 | 289.63 | 15 | 13.62 | 39.45 | 13.62 | 39.47 | 13.63 | +0.02 | +13.33 | 0 | 0 |
| 2025/08/05 | 26.35 | +0.05 | +0.19 | 220 | 578.45 | 102 | 46.44 | 268.81 | 46.47 | 268.76 | 46.46 | -0.06 | -5.39 | 0 | 0 |
| 2025/08/04 | 26.3 | -0.1 | -0.38 | 367 | 960.57 | 103 | 28.04 | 269.92 | 28.1 | 269.36 | 28.04 | -0.56 | -53.88 | 0 | 0 |
| 2025/08/01 | 26.4 | -0.4 | -1.49 | 126 | 331.88 | 31 | 24.61 | 81.54 | 24.57 | 81.59 | 24.58 | +0.05 | +16.13 | 0 | 0 |
| 2025/07/31 | 26.8 | -0.45 | -1.65 | 313 | 834.11 | 58 | 18.54 | 154.84 | 18.56 | 154.74 | 18.55 | -0.1 | -16.38 | 0 | 0 |
| 2025/07/30 | 27.25 | +0.85 | +3.22 | 610 | 1,647.1 | 109 | 17.88 | 292.8 | 17.78 | 295.76 | 17.96 | +2.96 | +272.02 | 0 | 0 |
| 2025/07/29 | 26.4 | -0.15 | -0.56 | 212 | 559.94 | 12 | 5.65 | 31.65 | 5.65 | 31.7 | 5.66 | +0.06 | +45.83 | 0 | 0 |
| 2025/07/28 | 26.55 | +0 | +0 | 622 | 1,652.5 | 64 | 10.29 | 170.04 | 10.29 | 170.28 | 10.3 | +0.23 | +35.94 | 0 | 0 |
| 2025/07/25 | 26.55 | +0.05 | +0.19 | 177 | 470.63 | 28 | 15.8 | 74.17 | 15.76 | 74.42 | 15.81 | +0.24 | +87.5 | 0 | 0 |
| 2025/07/24 | 26.5 | -0.1 | -0.38 | 259 | 686.14 | 67 | 25.87 | 177.49 | 25.87 | 177.86 | 25.92 | +0.37 | +55.22 | 0 | 0 |
| 2025/07/23 | 26.6 | +0.3 | +1.14 | 396 | 1,049.48 | 58 | 14.63 | 153.13 | 14.59 | 154.24 | 14.7 | +1.1 | +190.52 | 0 | 0 |
| 2025/07/22 | 26.3 | -2.05 | -2.23 | 1,001 | 2,678.42 | 60 | 5.99 | 161.31 | 6.02 | 160 | 5.97 | -1.31 | -218.33 | 1 | 0.1 |
| 2025/07/21 | 28.35 | +0.05 | +0.18 | 1,116 | 3,168.46 | 72 | 6.45 | 204.77 | 6.46 | 204.62 | 6.46 | -0.15 | -20.83 | 0 | 0 |
| 2025/07/18 | 28.3 | +0 | +0 | 522 | 1,478.98 | 7 | 1.34 | 19.89 | 1.34 | 19.82 | 1.34 | -0.07 | -92.86 | 0 | 0 |
| 2025/07/17 | 28.3 | +0.3 | +1.07 | 519 | 1,473.55 | 41 | 7.9 | 116.58 | 7.91 | 116.21 | 7.89 | -0.36 | -89.02 | 0 | 0 |
| 2025/07/16 | 28 | +0 | +0 | 751 | 2,112.55 | 195 | 25.98 | 547.83 | 25.93 | 549.68 | 26.02 | +1.86 | +95.38 | 0 | 0 |
| 2025/07/15 | 28 | +0.35 | +1.27 | 229 | 638.45 | 20 | 8.74 | 55.8 | 8.74 | 55.82 | 8.74 | +0.02 | +10 | 0 | 0 |
| 2025/07/14 | 27.65 | -0.2 | -0.72 | 170 | 472.28 | 31 | 18.23 | 86.1 | 18.23 | 86.34 | 18.28 | +0.24 | +77.42 | 0 | 0 |
| 2025/07/11 | 27.85 | +0.5 | +1.83 | 504 | 1,402.11 | 140 | 27.79 | 387.44 | 27.63 | 390.01 | 27.82 | +2.57 | +183.57 | 0 | 0 |
| 2025/07/10 | 27.35 | +0 | +0 | 116 | 316.19 | 12 | 10.39 | 32.79 | 10.37 | 32.85 | 10.39 | +0.07 | +54.17 | 0 | 0 |
| 2025/07/09 | 27.35 | -0.15 | -0.55 | 126 | 345.78 | 7 | 5.53 | 19.12 | 5.53 | 19.16 | 5.54 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/08 | 27.5 | -0.4 | -1.43 | 223 | 615.94 | 20 | 8.95 | 55.2 | 8.96 | 55.31 | 8.98 | +0.12 | +57.5 | 0 | 0 |
| 2025/07/07 | 27.9 | +0 | +0 | 160 | 444.88 | 36 | 22.51 | 100.03 | 22.48 | 100.09 | 22.5 | +0.07 | +18.06 | 0 | 0 |
| 2025/07/04 | 27.9 | -0.1 | -0.36 | 174 | 486.26 | 22 | 12.61 | 61.26 | 12.6 | 61.38 | 12.62 | +0.12 | +54.55 | 0 | 0 |
| 2025/07/03 | 28 | +0.1 | +0.36 | 280 | 783.78 | 70 | 25.04 | 196.31 | 25.05 | 196.28 | 25.04 | -0.03 | -4.29 | 0 | 0 |
| 2025/07/02 | 27.9 | -0.1 | -0.36 | 146 | 406.43 | 3 | 2.06 | 8.37 | 2.06 | 8.39 | 2.07 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/01 | 28 | +0.1 | +0.36 | 296 | 833.82 | 79 | 26.67 | 221.4 | 26.55 | 222.77 | 26.72 | +1.37 | +173.42 | 0 | 0 |
| 2025/06/30 | 27.9 | -0.45 | -1.59 | 276 | 770.91 | 30 | 10.88 | 84.18 | 10.92 | 84.14 | 10.91 | -0.04 | -13.33 | 0 | 0 |
| 2025/06/27 | 28.35 | +0 | +0 | 477 | 1,355.84 | 177 | 37.07 | 503.06 | 37.1 | 503.15 | 37.11 | +0.1 | +5.37 | 0 | 0 |
| 2025/06/26 | 28.35 | +1.05 | +3.85 | 1,592 | 4,590.02 | 518 | 32.54 | 1,487.38 | 32.4 | 1,495.04 | 32.57 | +7.66 | +147.88 | 0 | 0 |
| 2025/06/25 | 27.3 | +0.05 | +0.18 | 452 | 1,236.1 | 52 | 11.51 | 160.38 | 12.97 | 160.68 | 13 | +0.3 | +57.69 | 0 | 0 |
| 2025/06/24 | 27.25 | +0.7 | +2.64 | 380 | 1,030.78 | 57 | 15.01 | 154.47 | 14.99 | 154.94 | 15.03 | +0.47 | +83.33 | 0 | 0 |
| 2025/06/23 | 26.55 | -0.25 | -0.93 | 487 | 1,285.71 | 73 | 14.98 | 192.34 | 14.96 | 193.21 | 15.03 | +0.87 | +119.18 | 0 | 0 |
| 2025/06/20 | 26.8 | -0.15 | -0.56 | 324 | 871.17 | 30 | 9.27 | 80.58 | 9.25 | 80.97 | 9.29 | +0.38 | +126.67 | 0 | 0 |
| 2025/06/19 | 26.95 | -0.7 | -2.53 | 541 | 1,467.93 | 34 | 6.29 | 92.2 | 6.28 | 92.98 | 6.33 | +0.78 | +229.41 | 0 | 0 |
| 2025/06/18 | 27.65 | +0.75 | +2.79 | 1,100 | 3,031.72 | 232 | 21.1 | 638.88 | 21.07 | 641.7 | 21.17 | +2.81 | +121.12 | 0 | 0 |
| 2025/06/17 | 26.9 | -0.2 | -0.74 | 387 | 1,045.61 | 31 | 8.02 | 83.61 | 8 | 83.93 | 8.03 | +0.32 | +101.61 | 0 | 0 |
| 2025/06/16 | 27.1 | +0.8 | +3.04 | 1,207 | 3,251.25 | 124 | 10.27 | 332.82 | 10.24 | 333.96 | 10.27 | +1.15 | +92.34 | 1 | 0.08 |
| 2025/06/13 | 26.3 | -0.3 | -1.13 | 284 | 746.95 | 14 | 4.93 | 36.78 | 4.92 | 36.88 | 4.94 | +0.1 | +75 | 0 | 0 |
| 2025/06/12 | 26.6 | -0.05 | -0.19 | 194 | 514.97 | 29 | 14.97 | 77.08 | 14.97 | 77.14 | 14.98 | +0.06 | +20.69 | 0 | 0 |
| 2025/06/11 | 26.65 | -0.2 | -0.74 | 186 | 496.16 | 12 | 6.45 | 31.98 | 6.44 | 32.02 | 6.45 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/10 | 26.85 | +0.35 | +1.32 | 446 | 1,194.75 | 87 | 19.52 | 232.88 | 19.49 | 233.97 | 19.58 | +1.09 | +125.29 | 0 | 0 |
| 2025/06/09 | 26.5 | -0.2 | -0.75 | 92 | 243.15 | 5 | 5.46 | 13.3 | 5.47 | 13.34 | 5.49 | +0.04 | +70 | 0 | 0 |
| 2025/06/06 | 26.7 | +0 | +0 | 263 | 699.17 | 44 | 16.72 | 116.81 | 16.71 | 117.11 | 16.75 | +0.29 | +67.05 | 0 | 0 |
| 2025/06/05 | 26.7 | +0.55 | +2.1 | 1,042 | 2,793.05 | 439 | 42.15 | 1,173.85 | 42.03 | 1,182 | 42.32 | +8.15 | +185.76 | 0 | 0 |
| 2025/06/04 | 26.15 | +0.35 | +1.36 | 150 | 392.66 | 16 | 10.65 | 41.87 | 10.66 | 41.84 | 10.66 | -0.03 | -15.62 | 0 | 0 |
| 2025/06/03 | 25.8 | +0.3 | +1.18 | 183 | 469.76 | 10 | 5.47 | 25.66 | 5.46 | 25.73 | 5.48 | +0.07 | +70 | 0 | 0 |
| 2025/06/02 | 25.5 | -0.8 | -3.04 | 226 | 579.02 | 14 | 6.19 | 35.87 | 6.19 | 36.04 | 6.22 | +0.17 | +125 | 0 | 0 |
| 2025/05/29 | 26.3 | +0.3 | +1.15 | 140 | 364.45 | 17 | 12.17 | 44.41 | 12.18 | 44.49 | 12.21 | +0.09 | +52.94 | 0 | 0 |
| 2025/05/28 | 26 | -0.3 | -1.14 | 187 | 490.27 | 7 | 3.74 | 18.3 | 3.73 | 18.42 | 3.76 | +0.12 | +171.43 | 0 | 0 |
| 2025/05/27 | 26.3 | -0.5 | -1.87 | 252 | 667.63 | 28 | 11.11 | 74.59 | 11.17 | 74.26 | 11.12 | -0.33 | -117.86 | 0 | 0 |
| 2025/05/26 | 26.8 | +0.15 | +0.56 | 129 | 344.91 | 38 | 29.43 | 101.38 | 29.39 | 101.58 | 29.45 | +0.2 | +53.95 | 0 | 0 |
| 2025/05/23 | 26.65 | +0.05 | +0.19 | 61 | 163.19 | 5 | 8.15 | 13.28 | 8.14 | 13.32 | 8.17 | +0.04 | +90 | 0 | 0 |
| 2025/05/22 | 26.6 | -0.1 | -0.37 | 146 | 386.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 26.7 | -0.1 | -0.37 | 238 | 637.28 | 6 | 2.52 | 16.07 | 2.52 | 16.07 | 2.52 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/20 | 26.8 | +0 | +0 | 131 | 350.45 | 1 | 0.76 | 2.69 | 0.77 | 2.69 | 0.77 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 26.8 | -0.35 | -1.29 | 126 | 339.61 | 4 | 3.17 | 10.76 | 3.17 | 10.74 | 3.16 | -0.01 | -25 | 0 | 0 |
| 2025/05/16 | 27.15 | -0.05 | -0.18 | 134 | 364.03 | 20 | 14.95 | 54.44 | 14.95 | 54.4 | 14.94 | -0.04 | -17.5 | 0 | 0 |
| 2025/05/15 | 27.2 | -0.25 | -0.91 | 187 | 509.95 | 13 | 6.95 | 35.41 | 6.94 | 35.65 | 6.99 | +0.24 | +184.62 | 0 | 0 |
| 2025/05/14 | 27.45 | +0.65 | +2.43 | 414 | 1,129.67 | 48 | 11.58 | 129.9 | 11.5 | 130.81 | 11.58 | +0.91 | +188.54 | 0 | 0 |
| 2025/05/13 | 26.8 | +0.2 | +0.75 | 209 | 560.17 | 35 | 16.77 | 93.97 | 16.78 | 93.97 | 16.77 | -0.01 | -1.43 | 0 | 0 |
| 2025/05/12 | 26.6 | +0.3 | +1.14 | 247 | 654.66 | 18 | 7.29 | 47.67 | 7.28 | 47.81 | 7.3 | +0.14 | +77.78 | 0 | 0 |
| 2025/05/09 | 26.3 | +0.05 | +0.19 | 177 | 464.6 | 27 | 15.23 | 70.68 | 15.21 | 70.82 | 15.24 | +0.14 | +51.85 | 0 | 0 |
| 2025/05/08 | 26.25 | +0.15 | +0.57 | 96 | 251.95 | 8 | 8.33 | 20.98 | 8.33 | 21.01 | 8.34 | +0.03 | +31.25 | 0 | 0 |
| 2025/05/07 | 26.1 | -0.1 | -0.38 | 128 | 334.58 | 9 | 7.04 | 23.52 | 7.03 | 23.55 | 7.04 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/06 | 26.2 | +0.25 | +0.96 | 156 | 407.22 | 35 | 22.5 | 91.38 | 22.44 | 91.89 | 22.56 | +0.51 | +145.71 | 0 | 0 |
| 2025/05/05 | 25.95 | -0.65 | -2.44 | 424 | 1,113.7 | 64 | 15.08 | 167.67 | 15.06 | 167.96 | 15.08 | +0.28 | +44.53 | 0 | 0 |
| 2025/05/02 | 26.6 | +0 | +0 | 200 | 533.84 | 33 | 16.48 | 87.99 | 16.48 | 88.06 | 16.49 | +0.07 | +19.7 | 0 | 0 |
| 2025/04/30 | 26.6 | -0.1 | -0.37 | 141 | 375.41 | 15 | 10.67 | 40.03 | 10.66 | 40.09 | 10.68 | +0.06 | +36.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
