福懋科－法人買賣

法人買賣

福懋科最新法人買賣狀況

整理福懋科最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3,378張、佔全市場比重的45.66%；其中外資買進3,329張、佔全市場比重的45%；自營商買進49張、佔全市場比重的0.66%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,079張、佔全市場比重的28.1%；其中外資賣出1,792張、佔全市場比重的24.22%；自營商賣出287張、佔全市場比重的3.88%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對福懋科持股淨買入(+)/淨賣出(-)張數為+1,299張，均價為NT$64.55元。

開盤價

64.2

收盤價

64.6

當日範圍

62.6 - 66.5

成交張數

7,398

開盤價(昨)

67.5

收盤價(昨)

66.2

昨日範圍

65.7 - 68.6

成交張數(昨)

5,462

成交金額

4.78億

成交金額(昨)

3.64億

52週範圍

23.3 - 85.3

發行股數

4億

市值

286億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

64.2

收盤價

64.6

成交張數

7,398

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	3,329	1,792	+1,537	賣→買
	金額(元)	2.1億	1.2億	+9921萬
	均價(元)	64.55	64.55	64.55
	佔成交比重(%)	45.0%	24.2%	不適用
投信	張數	0	0	0	連4賣→連3無
	金額(元)	0	0	0
	均價(元)	64.55	64.55	64.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	49	287	-238	買→連2賣
	金額(元)	316.3萬	1852.5萬	-1536萬
	均價(元)	64.55	64.55	64.55
	佔成交比重(%)	0.7%	3.9%	不適用
三大法人	張數	3,378	2,079	+1,299	賣→買
	金額(元)	2.2億	1.3億	+8385萬
	均價(元)	64.55	64.55	64.55
	佔成交比重(%)	45.7%	28.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

64.2

收盤價

64.6

成交張數

7,398

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	64.6	-1.6	-2.42	7,398	3,329	1,792	+1,537	--	--	0	0	+0	49	287	-238	3,378	2,079	+1,299
2026/02/05	66.2	-3.4	-4.89	5,462	1,311	1,485	-174	14,388	+3.25	0	0	+0	27	133	-106	1,338	1,618	-280
2026/02/04	69.6	+2.8	+4.19	8,390	2,980	2,611	+369	14,584	+3.3	0	0	+0	88	11	+77	3,068	2,622	+446
2026/02/03	66.8	-4.3	-6.05	17,703	6,922	5,935	+987	14,150	+3.2	0	62	-62	93	180	-87	7,015	6,177	+838
2026/02/02	71.1	-7.9	-10	11,789	2,883	3,454	-571	13,028	+2.95	0	183	-183	73	241	-168	2,956	3,878	-922
2026/01/30	79	+0.9	+1.15	15,574	4,153	5,184	-1,031	13,200	+2.98	0	9	-9	126	79	+47	4,279	5,272	-993
2026/01/29	78.1	-3.2	-3.94	17,659	4,996	5,316	-320	14,146	+3.2	0	6	-6	112	200	-88	5,108	5,522	-414
2026/01/28	81.3	+0.2	+0.25	24,183	6,537	6,974	-437	14,560	+3.29	0	0	+0	84	161	-77	6,621	7,135	-514
2026/01/27	81.1	-4.2	-4.92	35,460	6,597	12,621	-6,024	15,370	+3.48	5	0	+5	282	253	+29	6,884	12,874	-5,990
2026/01/26	85.3	+7.7	+9.92	55,077	14,003	13,245	+758	21,554	+4.87	0	4	-4	328	243	+85	14,331	13,492	+839
2026/01/23	77.6	+7	+9.92	39,934	11,754	5,054	+6,700	20,726	+4.69	125	0	+125	267	157	+110	12,146	5,211	+6,935
2026/01/22	70.6	+2.6	+3.82	19,145	7,027	3,247	+3,780	14,056	+3.18	120	0	+120	122	53	+69	7,269	3,300	+3,969
2026/01/21	68	-5.2	-7.1	18,332	3,368	5,035	-1,667	10,235	+2.31	129	0	+129	129	116	+13	3,626	5,151	-1,525
2026/01/20	73.2	-3.2	-4.19	38,895	7,099	9,732	-2,633	11,748	+2.66	277	1	+276	541	613	-72	7,917	10,346	-2,429
2026/01/19	76.4	+6.9	+9.93	16,085	2,933	2,228	+705	13,907	+3.14	0	0	+0	135	44	+91	3,068	2,272	+796
2026/01/16	69.5	+2	+2.96	36,669	8,754	7,157	+1,597	13,274	+3	0	0	+0	494	72	+422	9,248	7,229	+2,019
2026/01/15	67.5	+0.1	+0.15	9,018	2,889	1,197	+1,692	11,592	+2.62	2	1	+1	28	14	+14	2,919	1,212	+1,707
2026/01/14	67.4	-0.8	-1.17	11,723	1,922	2,864	-942	9,856	+2.23	6	0	+6	36	24	+12	1,964	2,888	-924
2026/01/13	68.2	+1.7	+2.56	31,961	7,466	7,779	-313	11,371	+2.57	2	0	+2	85	34	+51	7,553	7,813	-260
2026/01/12	66.5	+1.4	+2.15	16,982	3,536	5,285	-1,749	11,668	+2.64	2	0	+2	20	113	-93	3,558	5,398	-1,840
2026/01/09	65.1	-2.2	-3.27	16,802	6,312	3,740	+2,572	13,379	+3.03	3	0	+3	78	53	+25	6,393	3,793	+2,600
2026/01/08	67.3	-1.1	-1.61	20,803	5,667	5,683	-16	10,774	+2.44	0	0	+0	54	17	+37	5,721	5,700	+21
2026/01/07	68.4	+0.6	+0.88	24,437	6,369	5,851	+518	10,594	+2.4	0	0	+0	21	21	+0	6,390	5,872	+518
2026/01/06	67.8	+1.9	+2.88	24,389	5,802	5,978	-176	10,000	+2.26	6	0	+6	219	264	-45	6,027	6,242	-215
2026/01/05	65.9	-0.8	-1.2	36,456	5,918	11,562	-5,644	10,481	+2.37	0	22	-22	143	436	-293	6,061	12,020	-5,959
2026/01/02	66.7	+2	+3.09	62,201	13,797	13,269	+528	15,781	+3.57	0	78	-78	334	105	+229	14,131	13,452	+679
2025/12/31	64.7	+5.8	+9.85	35,251	5,877	5,936	-59	15,215	+3.44	0	2	-2	242	92	+150	6,119	6,030	+89
2025/12/30	58.9	+2.7	+4.8	27,087	5,331	7,096	-1,765	15,059	+3.41	0	0	+0	30	39	-9	5,361	7,135	-1,774
2025/12/29	56.2	-1	-1.75	11,070	2,744	3,695	-951	16,657	+3.77	0	0	+0	13	8	+5	2,757	3,703	-946
2025/12/26	57.2	+0.6	+1.06	20,697	4,809	5,670	-861	17,425	+3.94	0	0	+0	34	20	+14	4,843	5,690	-847
2025/12/19	51.2	+4.6	+9.87	37,147	9,890	1,540	+8,350	20,457	+4.63	0	0	+0	254	173	+81	10,144	1,713	+8,431
2025/12/18	46.6	+0.85	+1.86	9,270	3,063	2,492	+571	12,097	+2.74	0	0	+0	16	3	+13	3,079	2,495	+584
2025/12/17	45.75	+0.3	+0.66	4,547	1,728	1,341	+387	11,520	+2.61	0	0	+0	2	12	-10	1,730	1,353	+377
2025/12/16	45.45	-1.05	-2.26	5,580	2,167	1,352	+815	11,131	+2.52	0	0	+0	24	25	-1	2,191	1,377	+814
2025/12/15	46.5	-1.6	-3.33	7,095	1,861	1,765	+96	10,301	+2.33	0	0	+0	10	6	+4	1,871	1,771	+100
2025/11/26	38.25	-1.7	-4.26	2,738	653	865	-212	17,508	+3.96	0	0	+0	4	39	-35	657	904	-247
2025/11/25	39.95	+1.35	+3.5	4,255	1,208	1,311	-103	18,186	+4.11	0	0	+0	28	25	+3	1,236	1,336	-100
2025/11/24	38.6	-0.1	-0.26	5,232	2,600	1,202	+1,398	18,458	+4.17	1	0	+1	15	0	+15	2,616	1,202	+1,414
2025/11/21	38.7	-4.25	-9.9	6,860	2,195	1,305	+890	17,139	+3.88	0	0	+0	17	300	-283	2,212	1,605	+607
2025/11/20	42.95	-1.15	-2.61	11,858	5,472	2,328	+3,144	16,435	+3.72	0	0	+0	18	9	+9	5,490	2,337	+3,153
2025/11/19	44.1	-1.2	-2.65	5,092	1,778	1,225	+553	13,611	+3.08	0	0	+0	5	13	-8	1,783	1,238	+545
2025/11/18	45.3	-0.9	-1.95	9,986	4,424	1,834	+2,590	13,070	+2.96	0	0	+0	23	16	+7	4,447	1,850	+2,597
2025/11/17	46.2	-0.35	-0.75	12,799	2,925	3,775	-850	10,206	+2.31	0	219	-219	4	71	-67	2,929	4,065	-1,136
2025/11/14	46.55	-1.75	-3.62	11,246	3,453	3,323	+130	10,922	+2.47	0	0	+0	9	102	-93	3,462	3,425	+37
2025/11/13	48.3	+2.15	+4.66	26,283	7,202	6,614	+588	11,077	+2.5	0	0	+0	37	152	-115	7,239	6,766	+473
2025/11/12	46.15	+1.3	+2.9	26,218	4,274	6,759	-2,485	10,255	+2.32	0	0	+0	81	21	+60	4,355	6,780	-2,425
2025/11/11	44.85	+0.55	+1.24	46,063	8,168	9,058	-890	12,235	+2.77	0	0	+0	23	99	-76	8,191	9,157	-966
2025/11/10	44.3	+4	+9.93	21,889	3,580	5,414	-1,834	13,004	+2.94	0	0	+0	84	30	+54	3,664	5,444	-1,780
2025/11/07	40.3	+0.45	+1.13	8,305	108	148	-40	14,649	+3.31	122	0	+122	0	11	-11	230	159	+71
2025/11/06	39.85	+2.85	+7.7	9,055	2,616	952	+1,664	13,224	+2.99	0	0	+0	18	12	+6	2,634	964	+1,670
2025/11/05	37	+0.75	+2.07	3,117	1,712	473	+1,239	11,518	+2.6	0	0	+0	49	156	-107	1,761	629	+1,132
2025/11/04	36.25	-1.35	-3.59	3,413	890	965	-75	10,241	+2.32	0	0	+0	41	23	+18	931	988	-57
2025/11/03	37.6	-0.35	-0.92	2,470	604	956	-352	10,068	+2.28	0	0	+0	61	15	+46	665	971	-306
2025/10/31	37.95	+0.85	+2.29	2,603	742	852	-110	10,342	+2.34	0	0	+0	75	0	+75	817	852	-35
2025/10/30	37.1	-0.8	-2.11	3,908	774	934	-160	10,310	+2.33	0	0	+0	28	15	+13	802	949	-147
2025/10/29	37.9	-1.35	-3.44	6,767	1,029	1,825	-796	10,276	+2.32	0	0	+0	112	30	+82	1,141	1,855	-714
2025/10/28	39.25	+2.7	+7.39	15,899	2,611	5,003	-2,392	10,584	+2.39	0	0	+0	14	34	-20	2,625	5,037	-2,412
2025/10/27	36.55	+2.25	+6.56	6,594	2,211	1,353	+858	12,540	+2.84	0	0	+0	56	3	+53	2,267	1,356	+911
2025/10/23	34.3	-0.25	-0.72	1,201	524	393	+131	11,718	+2.65	0	0	+0	2	1	+1	526	394	+132
2025/10/22	34.55	-0.7	-1.99	1,874	395	576	-181	11,643	+2.63	0	0	+0	11	1	+10	406	577	-171
2025/10/21	35.25	-0.95	-2.62	2,626	415	715	-300	11,792	+2.67	0	0	+0	5	101	-96	420	816	-396
2025/10/20	36.2	+1	+2.84	7,397	1,463	2,258	-795	12,198	+2.76	214	0	+214	8	82	-74	1,685	2,340	-655
2025/10/17	35.2	+1	+2.92	4,367	883	1,347	-464	12,931	+2.92	0	0	+0	18	9	+9	901	1,356	-455
2025/10/16	34.2	+1.8	+5.56	3,685	830	1,185	-355	13,371	+3.02	0	0	+0	120	79	+41	950	1,264	-314
2025/10/15	32.4	-0.25	-0.77	1,395	429	546	-117	13,735	+3.11	0	0	+0	123	0	+123	552	546	+6
2025/10/14	32.65	-0.55	-1.66	3,894	1,415	926	+489	13,849	+3.13	0	0	+0	21	8	+13	1,436	934	+502
2025/10/13	33.2	-0.4	-1.19	1,486	475	434	+41	13,546	+3.06	0	0	+0	47	10	+37	522	444	+78
2025/10/09	33.6	+0.45	+1.36	3,423	1,220	802	+418	13,501	+3.05	0	0	+0	102	1	+101	1,322	803	+519
2025/10/08	33.15	-0.3	-0.9	2,250	684	539	+145	12,771	+2.89	0	0	+0	41	13	+28	725	552	+173
2025/10/07	33.45	+1.45	+4.53	3,283	950	684	+266	12,634	+2.86	0	0	+0	89	23	+66	1,039	707	+332
2025/10/03	32	-0.3	-0.93	951	298	243	+55	12,359	+2.79	0	0	+0	42	0	+42	340	243	+97
2025/10/02	32.3	+0.75	+2.38	2,770	721	649	+72	12,269	+2.77	0	1	-1	1	2	-1	722	652	+70
2025/10/01	31.55	-0.2	-0.63	1,096	252	310	-58	12,221	+2.76	0	0	+0	130	5	+125	382	315	+67
2025/09/30	31.75	+1.75	+5.83	1,331	411	226	+185	12,267	+2.77	0	0	+0	101	3	+98	512	229	+283
2025/09/26	30	-0.7	-2.28	677	270	164	+106	12,169	+2.75	0	0	+0	92	10	+82	362	174	+188
2025/09/25	30.7	+0	+0	621	230	87	+143	12,068	+2.73	0	0	+0	28	0	+28	258	87	+171
2025/09/24	30.7	-0.25	-0.81	872	269	276	-7	11,916	+2.69	0	0	+0	83	7	+76	352	283	+69
2025/09/23	30.95	+0.15	+0.49	1,027	398	233	+165	11,933	+2.7	0	0	+0	170	7	+163	568	240	+328
2025/09/22	30.8	-0.15	-0.48	1,821	462	467	-5	11,733	+2.65	0	0	+0	13	5	+8	475	472	+3
2025/09/19	30.95	+0.3	+0.98	2,583	531	636	-105	11,701	+2.65	0	0	+0	5	0	+5	536	636	-100
2025/09/18	30.65	+2.1	+7.36	3,544	637	984	-347	11,767	+2.66	0	0	+0	16	11	+5	653	995	-342
2025/09/17	28.55	+0.1	+0.35	890	199	313	-114	12,091	+2.73	0	1	-1	10	0	+10	209	314	-105
2025/09/16	28.45	+0.2	+0.71	1,482	318	297	+21	12,238	+2.77	0	0	+0	2	0	+2	320	297	+23
2025/09/15	28.25	+0.5	+1.8	1,918	741	294	+447	12,207	+2.76	0	0	+0	36	18	+18	777	312	+465
2025/09/12	27.75	+0.15	+0.54	447	199	55	+144	11,738	+2.65	0	0	+0	54	0	+54	253	55	+198
2025/09/11	27.6	-0.25	-0.9	492	150	110	+40	11,595	+2.62	0	0	+0	5	6	-1	155	116	+39
2025/09/10	27.85	+0	+0	516	252	94	+158	11,553	+2.61	0	0	+0	8	3	+5	260	97	+163
2025/09/09	27.85	-0.05	-0.18	498	131	227	-96	11,404	+2.58	0	0	+0	8	18	-10	139	245	-106
2025/09/08	27.9	+0.45	+1.64	643	178	166	+12	11,496	+2.6	0	0	+0	1	1	+0	179	167	+12
2025/09/05	27.45	+0.45	+1.67	944	263	309	-46	11,492	+2.6	0	1	-1	4	2	+2	267	312	-45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務