8131
38.05
TWD+0.10 (0.26%)
2024.05.14收盤
福懋科-法人買賣
福懋科最新法人買賣狀況
整理福懋科最新交易日(2024/05/14) 法人買賣狀況。買進部分三大法人合計買進190張、佔全市場比重的41.39%;其中外資買進186張、佔全市場比重的40.52%;自營商買進4張、佔全市場比重的0.87%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出93張、佔全市場比重的20.26%;其中外資賣出93張、佔全市場比重的20.26%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對福懋科持股淨買入(+)/淨賣出(-)張數為+97張,均價為NT$38.06元。
開盤價
37.95
收盤價
38.05
當日範圍
37.85 - 38.25
成交張數
459
開盤價(昨)
38.3
收盤價(昨)
37.95
昨日範圍
37.9 - 38.3
成交張數(昨)
642
成交金額
1746.88萬
成交金額(昨)
2439.12萬
52週範圍
35.6 - 44.5
發行股數
4億
市值
168億
三大法人買賣超-當日
資料時間:2024/05/14
開盤價
37.95
收盤價
38.05
成交張數
459
05/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 186 | 93 | +93 | 連4賣→連2買 |
金額(元) | 707.9萬 | 353.9萬 | +354萬 | ||
均價(元) | 38.06 | 38.06 | 38.06 | ||
佔成交比重(%) | 40.5% | 20.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 38.06 | 38.06 | 38.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 賣→連3買 |
金額(元) | 15.2萬 | 0.0 | +15萬 | ||
均價(元) | 38.06 | 38.06 | 38.06 | ||
佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 190 | 93 | +97 | 連4賣→連2買 |
金額(元) | 723.1萬 | 353.9萬 | +369萬 | ||
均價(元) | 38.06 | 38.06 | 38.06 | ||
佔成交比重(%) | 41.4% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/14
開盤價
37.95
收盤價
38.05
成交張數
459
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/14 | 38.05 | +0.1 | +0.26 | 459 | 186 | 93 | +93 | 18,172 | +4.11 | 0 | 0 | +0 | 4 | 0 | +4 | 190 | 93 | +97 |
05/13 | 37.95 | -0.05 | -0.13 | 642 | 195 | 160 | +35 | 18,081 | +4.09 | 2 | 0 | +2 | 11 | 0 | +11 | 208 | 160 | +48 |
05/10 | 38 | +0.35 | +0.93 | 753 | 91 | 291 | -200 | 18,042 | +4.08 | 4 | 0 | +4 | 21 | 0 | +21 | 116 | 291 | -175 |
05/09 | 37.65 | +0.35 | +0.94 | 486 | 111 | 164 | -53 | 18,207 | +4.12 | 1 | 0 | +1 | 3 | 5 | -2 | 115 | 169 | -54 |
05/08 | 37.3 | +0 | +0 | 295 | 22 | 118 | -96 | 18,260 | +4.13 | 0 | 0 | +0 | 11 | 0 | +11 | 33 | 118 | -85 |
05/07 | 37.3 | +0.4 | +1.08 | 508 | 98 | 194 | -96 | 18,341 | +4.15 | 0 | 2 | -2 | 0 | 0 | +0 | 98 | 196 | -98 |
05/06 | 36.9 | +0.3 | +0.82 | 316 | 142 | 76 | +66 | 18,417 | +4.16 | 0 | 0 | +0 | 6 | 0 | +6 | 148 | 76 | +72 |
05/03 | 36.6 | +0 | +0 | 131 | 33 | 26 | +7 | 18,307 | +4.14 | 0 | 3 | -3 | 0 | 0 | +0 | 33 | 29 | +4 |
05/02 | 36.6 | -0.1 | -0.27 | 280 | 60 | 149 | -89 | 18,288 | +4.14 | 0 | 2 | -2 | 4 | 0 | +4 | 64 | 151 | -87 |
04/30 | 36.7 | -0.1 | -0.27 | 180 | 29 | 51 | -22 | 18,365 | +4.15 | 0 | 1 | -1 | 5 | 4 | +1 | 34 | 56 | -22 |
04/29 | 36.8 | +0.35 | +0.96 | 110 | 52 | 19 | +33 | 18,410 | +4.16 | 0 | 0 | +0 | 11 | 0 | +11 | 63 | 19 | +44 |
04/26 | 36.45 | +0.15 | +0.41 | 149 | 33 | 48 | -15 | 18,399 | +4.16 | 0 | 0 | +0 | 5 | 5 | +0 | 38 | 53 | -15 |
04/25 | 36.3 | +0 | +0 | 130 | 61 | 36 | +25 | 18,461 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 36 | +25 |
04/24 | 36.3 | +0.1 | +0.28 | 202 | 88 | 76 | +12 | 18,433 | +4.17 | 0 | 0 | +0 | 17 | 1 | +16 | 105 | 77 | +28 |
04/23 | 36.2 | +0.1 | +0.28 | 210 | 97 | 95 | +2 | 18,420 | +4.17 | 1 | 0 | +1 | 13 | 0 | +13 | 111 | 95 | +16 |
04/22 | 36.1 | +0.1 | +0.28 | 190 | 83 | 75 | +8 | 18,307 | +4.14 | 0 | 0 | +0 | 17 | 1 | +16 | 100 | 76 | +24 |
04/19 | 36 | -0.1 | -0.28 | 705 | 55 | 386 | -331 | 18,282 | +4.13 | 0 | 0 | +0 | 3 | 37 | -34 | 58 | 423 | -365 |
04/18 | 36.1 | -0.2 | -0.55 | 249 | 66 | 178 | -112 | 18,627 | +4.21 | 0 | 3 | -3 | 1 | 1 | +0 | 67 | 182 | -115 |
04/17 | 36.3 | +0.25 | +0.69 | 149 | 76 | 48 | +28 | 18,739 | +4.24 | 0 | 0 | +0 | 3 | 16 | -13 | 79 | 64 | +15 |
04/16 | 36.05 | -0.85 | -2.3 | 496 | 55 | 263 | -208 | 18,733 | +4.24 | 0 | 0 | +0 | 6 | 6 | +0 | 61 | 269 | -208 |
04/15 | 36.9 | +0 | +0 | 184 | 92 | 49 | +43 | 18,904 | +4.27 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 49 | +44 |
04/13 | 66 | 178 | -112 | 0 | 3 | -3 | 1 | 1 | +0 | 67 | 182 | -115 | ||||||
04/12 | 36.9 | -0.3 | -0.81 | 223 | 30 | 128 | -98 | 18,754 | +4.24 | 0 | 1 | -1 | 0 | 9 | -9 | 30 | 138 | -108 |
04/11 | 37.2 | +0 | +0 | 152 | 34 | 86 | -52 | 18,852 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 86 | -52 |
04/10 | 37.2 | +0.15 | +0.4 | 173 | 45 | 36 | +9 | 18,904 | +4.27 | 0 | 1 | -1 | 5 | 0 | +5 | 50 | 37 | +13 |
04/09 | 37.05 | +0.7 | +1.93 | 429 | 155 | 133 | +22 | 18,899 | +4.27 | 0 | 0 | +0 | 3 | 1 | +2 | 158 | 134 | +24 |
04/08 | 36.35 | -0.2 | -0.55 | 295 | 34 | 134 | -100 | 18,871 | +4.27 | 0 | 0 | +0 | 5 | 4 | +1 | 39 | 138 | -99 |
04/03 | 36.55 | -0.05 | -0.14 | 197 | 75 | 67 | +8 | 18,968 | +4.29 | 0 | 1 | -1 | 1 | 1 | +0 | 76 | 69 | +7 |
04/02 | 36.6 | -0.1 | -0.27 | 147 | 33 | 23 | +10 | 18,957 | +4.29 | 0 | 0 | +0 | 0 | 4 | -4 | 33 | 27 | +6 |
04/01 | 36.7 | +0 | +0 | 116 | 25 | 14 | +11 | 18,943 | +4.28 | 1 | 0 | +1 | 0 | 0 | +0 | 26 | 14 | +12 |
03/29 | 36.7 | +0.4 | +1.1 | 246 | 79 | 38 | +41 | 18,933 | +4.28 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 39 | +41 |
03/28 | 36.3 | +0.15 | +0.41 | 171 | 40 | 69 | -29 | 18,938 | +4.28 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 69 | -28 |
03/27 | 36.15 | +0.05 | +0.14 | 175 | 54 | 74 | -20 | 19,021 | +4.3 | 1 | 0 | +1 | 0 | 14 | -14 | 55 | 88 | -33 |
03/26 | 36.1 | -0.15 | -0.41 | 479 | 154 | 200 | -46 | 19,055 | +4.31 | 1 | 1 | +0 | 7 | 1 | +6 | 162 | 202 | -40 |
03/25 | 36.25 | +0.1 | +0.28 | 187 | 96 | 11 | +85 | 19,050 | +4.31 | 1 | 0 | +1 | 4 | 3 | +1 | 101 | 14 | +87 |
03/22 | 36.15 | +0 | +0 | 320 | 58 | 121 | -63 | 18,973 | +4.29 | 0 | 0 | +0 | 0 | 6 | -6 | 58 | 127 | -69 |
03/21 | 36.15 | +0.55 | +1.54 | 362 | 112 | 45 | +67 | 19,042 | +4.31 | 15 | 0 | +15 | 6 | 0 | +6 | 133 | 45 | +88 |
03/20 | 35.6 | -0.4 | -1.11 | 357 | 24 | 131 | -107 | 18,984 | +4.29 | 12 | 0 | +12 | 6 | 11 | -5 | 42 | 142 | -100 |
03/19 | 36 | +0.4 | +1.12 | 281 | 50 | 84 | -34 | 19,081 | +4.31 | 0 | 0 | +0 | 1 | 3 | -2 | 51 | 87 | -36 |
03/18 | 35.6 | +0 | +0 | 259 | 34 | 37 | -3 | 19,097 | +4.32 | 0 | 0 | +0 | 2 | 3 | -1 | 36 | 40 | -4 |
03/15 | 35.6 | -0.55 | -1.52 | 558 | 30 | 267 | -237 | 19,105 | +4.32 | 1 | 0 | +1 | 5 | 5 | +0 | 36 | 272 | -236 |
03/14 | 36.15 | -0.65 | -1.77 | 614 | 48 | 291 | -243 | 19,351 | +4.38 | 0 | 0 | +0 | 2 | 2 | +0 | 50 | 293 | -243 |
03/13 | 36.8 | -0.05 | -0.14 | 616 | 52 | 299 | -247 | 19,642 | +4.44 | 3 | 0 | +3 | 2 | 5 | -3 | 57 | 304 | -247 |
03/12 | 36.85 | +0.7 | +1.94 | 647 | 116 | 200 | -84 | 19,826 | +4.48 | 1 | 0 | +1 | 4 | 0 | +4 | 121 | 200 | -79 |
03/11 | 36.15 | +0.05 | +0.14 | 458 | 127 | 168 | -41 | 19,613 | +4.44 | 4 | 0 | +4 | 8 | 2 | +6 | 139 | 170 | -31 |
03/08 | 36.1 | +0.1 | +0.28 | 403 | 80 | 131 | -51 | 19,625 | +4.44 | 3 | 0 | +3 | 8 | 5 | +3 | 91 | 136 | -45 |
03/07 | 36 | +0.1 | +0.28 | 485 | 51 | 97 | -46 | 19,607 | +4.43 | 3 | 7 | -4 | 2 | 2 | +0 | 56 | 106 | -50 |
03/06 | 35.9 | -0.1 | -0.28 | 373 | 62 | 112 | -50 | 19,653 | +4.44 | 0 | 0 | +0 | 4 | 4 | +0 | 66 | 116 | -50 |
03/05 | 36 | +0 | +0 | 518 | 110 | 255 | -145 | 19,731 | +4.46 | 1 | 7 | -6 | 0 | 2 | -2 | 111 | 264 | -153 |
03/04 | 36 | +0.15 | +0.42 | 878 | 268 | 257 | +11 | 19,806 | +4.48 | 2 | 1 | +1 | 2 | 2 | +0 | 272 | 260 | +12 |
03/01 | 35.85 | -0.65 | -1.78 | 1,242 | 50 | 577 | -527 | 19,694 | +4.45 | 0 | 0 | +0 | 8 | 12 | -4 | 58 | 589 | -531 |
02/29 | 36.5 | -1.05 | -2.8 | 1,366 | 78 | 781 | -703 | 20,127 | +4.55 | 0 | 2 | -2 | 23 | 12 | +11 | 101 | 795 | -694 |
02/27 | 37.55 | -0.35 | -0.92 | 752 | 17 | 398 | -381 | 20,776 | +4.7 | 0 | 0 | +0 | 4 | 3 | +1 | 21 | 401 | -380 |
02/26 | 37.9 | -0.75 | -1.94 | 721 | 129 | 66 | +63 | 21,123 | +4.78 | 0 | 0 | +0 | 12 | 1 | +11 | 141 | 67 | +74 |
02/23 | 38.65 | -0.2 | -0.51 | 182 | 8 | 38 | -30 | 21,060 | +4.76 | 0 | 1 | -1 | 1 | 0 | +1 | 9 | 39 | -30 |
02/22 | 38.85 | -0.15 | -0.38 | 199 | 11 | 43 | -32 | 21,124 | +4.78 | 0 | 1 | -1 | 7 | 2 | +5 | 18 | 46 | -28 |
02/21 | 39 | +0.05 | +0.13 | 194 | 69 | 47 | +22 | 21,156 | +4.78 | 0 | 0 | +0 | 16 | 1 | +15 | 85 | 48 | +37 |
02/20 | 38.95 | -0.1 | -0.26 | 320 | 85 | 89 | -4 | 21,142 | +4.78 | 0 | 1 | -1 | 1 | 4 | -3 | 86 | 94 | -8 |
02/19 | 39.05 | +0.35 | +0.9 | 300 | 75 | 54 | +21 | 21,151 | +4.78 | 0 | 0 | +0 | 14 | 0 | +14 | 89 | 54 | +35 |
02/16 | 38.7 | +0.5 | +1.31 | 278 | 116 | 54 | +62 | 21,130 | +4.78 | 0 | 1 | -1 | 1 | 0 | +1 | 117 | 55 | +62 |
02/15 | 38.2 | +0.3 | +0.79 | 355 | 59 | 130 | -71 | 21,066 | +4.76 | 0 | 1 | -1 | 5 | 5 | +0 | 64 | 136 | -72 |
02/05 | 38 | +0.25 | +0.66 | 125 | 17 | 73 | -56 | 21,032 | +4.76 | 0 | 1 | -1 | 0 | 2 | -2 | 17 | 76 | -59 |
02/02 | 37.75 | -0.15 | -0.4 | 319 | 27 | 197 | -170 | 21,141 | +4.78 | 9 | 0 | +9 | 8 | 2 | +6 | 44 | 199 | -155 |
02/01 | 37.9 | +0.05 | +0.13 | 182 | 23 | 152 | -129 | 21,419 | +4.84 | 0 | 0 | +0 | 6 | 1 | +5 | 29 | 153 | -124 |
01/31 | 37.85 | -0.05 | -0.13 | 296 | 57 | 192 | -135 | 21,552 | +4.87 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 193 | -135 |
01/30 | 37.9 | -0.25 | -0.66 | 418 | 32 | 249 | -217 | 21,687 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 249 | -217 |
01/29 | 38.15 | -0.15 | -0.39 | 127 | 27 | 78 | -51 | 21,904 | +4.95 | 0 | 0 | +0 | 1 | 3 | -2 | 28 | 81 | -53 |
01/26 | 38.3 | +0.1 | +0.26 | 168 | 48 | 98 | -50 | 21,955 | +4.96 | 0 | 0 | +0 | 1 | 6 | -5 | 49 | 104 | -55 |
01/25 | 38.2 | +0.2 | +0.53 | 141 | 11 | 59 | -48 | 22,084 | +4.99 | 0 | 0 | +0 | 6 | 3 | +3 | 17 | 62 | -45 |
01/24 | 38 | -0.15 | -0.39 | 147 | 6 | 72 | -66 | 22,132 | +5 | 0 | 1 | -1 | 1 | 13 | -12 | 7 | 86 | -79 |
01/23 | 38.15 | +0.1 | +0.26 | 98 | 17 | 56 | -39 | 22,198 | +5.02 | 2 | 0 | +2 | 1 | 1 | +0 | 20 | 57 | -37 |
01/22 | 38.05 | +0.2 | +0.53 | 158 | 24 | 89 | -65 | 22,236 | +5.03 | 0 | 0 | +0 | 1 | 5 | -4 | 25 | 94 | -69 |
01/19 | 37.85 | +0.05 | +0.13 | 159 | 19 | 77 | -58 | 22,280 | +5.04 | 0 | 0 | +0 | 2 | 5 | -3 | 21 | 82 | -61 |
01/18 | 37.8 | +0 | +0 | 269 | 9 | 81 | -72 | 22,334 | +5.05 | 7 | 0 | +7 | 4 | 5 | -1 | 20 | 86 | -66 |
01/17 | 37.8 | -0.35 | -0.92 | 606 | 23 | 280 | -257 | 22,325 | +5.05 | 3 | 74 | -71 | 62 | 6 | +56 | 88 | 360 | -272 |
01/16 | 38.15 | -0.25 | -0.65 | 274 | 0 | 163 | -163 | 22,551 | +5.1 | 7 | 1 | +6 | 1 | 1 | +0 | 8 | 165 | -157 |
01/15 | 38.4 | -0.05 | -0.13 | 140 | 13 | 64 | -51 | 22,717 | +5.14 | 6 | 0 | +6 | 0 | 3 | -3 | 19 | 67 | -48 |
01/12 | 38.45 | +0.2 | +0.52 | 150 | 11 | 49 | -38 | 22,754 | +5.15 | 1 | 0 | +1 | 1 | 1 | +0 | 13 | 50 | -37 |
01/11 | 38.25 | +0.2 | +0.53 | 152 | 20 | 73 | -53 | 23,221 | +5.25 | 4 | 0 | +4 | 0 | 0 | +0 | 24 | 73 | -49 |
01/10 | 38.05 | -0.45 | -1.17 | 532 | 9 | 172 | -163 | 23,265 | +5.26 | 0 | 0 | +0 | 2 | 2 | +0 | 11 | 174 | -163 |
01/09 | 38.5 | -0.1 | -0.26 | 281 | 2 | 133 | -131 | 23,412 | +5.29 | 0 | 1 | -1 | 5 | 1 | +4 | 7 | 135 | -128 |
01/08 | 38.6 | -0.15 | -0.39 | 314 | 3 | 214 | -211 | 23,538 | +5.32 | 0 | 1 | -1 | 2 | 2 | +0 | 5 | 217 | -212 |
01/05 | 38.75 | +0 | +0 | 152 | 23 | 97 | -74 | 23,736 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 97 | -74 |
01/04 | 38.75 | -0.1 | -0.26 | 221 | 2 | 134 | -132 | 23,802 | +5.38 | 4 | 1 | +3 | 0 | 0 | +0 | 6 | 135 | -129 |
01/03 | 38.85 | +0 | +0 | 235 | 30 | 97 | -67 | 23,925 | +5.41 | 8 | 0 | +8 | 1 | 11 | -10 | 39 | 108 | -69 |
01/02 | 38.85 | -0.15 | -0.38 | 327 | 4 | 99 | -95 | 23,990 | +5.42 | 1 | 123 | -122 | 0 | 10 | -10 | 5 | 232 | -227 |
12/29 | 39 | -0.45 | -1.14 | 353 | 4 | 38 | -34 | 24,085 | +5.45 | 2 | 124 | -122 | 5 | 10 | -5 | 11 | 172 | -161 |
12/28 | 39.45 | +0.1 | +0.25 | 204 | 49 | 13 | +36 | 24,178 | +5.47 | 1 | 83 | -82 | 1 | 2 | -1 | 51 | 98 | -47 |
12/27 | 39.35 | -0.15 | -0.38 | 264 | 72 | 21 | +51 | 24,142 | +5.46 | 5 | 0 | +5 | 0 | 14 | -14 | 77 | 35 | +42 |
12/26 | 39.5 | +0.6 | +1.54 | 1,417 | 220 | 116 | +104 | 24,091 | +5.45 | 2 | 0 | +2 | 8 | 2 | +6 | 230 | 118 | +112 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。