8114
266
TWD-3.00 (-1.12%)
2025.07.10收盤
振樺電-資券變化
振樺電最新資券變化狀況
整理振樺電最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-72張,其中買進17張、賣出89張、現償0張。累積至收盤振樺電融資餘額為952張,狀態為「連2增-連2減」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤振樺電融券餘額為51張,狀態為「減-增」。
借券賣出部分淨增減為-8張,其中賣出10張、還券18張、調整0張。累積至收盤振樺電借券賣出餘額為1,000張。
開盤價
269
收盤價
266
當日範圍
265.5 - 271
成交張數
364
開盤價(昨)
262.5
收盤價(昨)
269
昨日範圍
260 - 272.5
成交張數(昨)
1,057
成交金額
9734.67萬
成交金額(昨)
2.81億
52週範圍
170.5 - 373.5
發行股數
7638萬
市值
203億
資券變化-當日
資料時間:2025/07/09
開盤價
269
收盤價
266
成交張數
364
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 17 | 0 |
賣出 | 89 | 6 |
現償 | 0 | 0 |
增減 | -72 | +6 |
餘額 | 952 | 51 |
使用率 | 5.0% | 0.3% |
連增連減 | 連2增→連2減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.4% | |
券資比連增連減 | 連4無-連9增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 18 |
調整 | 0 |
增減 | -8 |
餘額 | 1,000 |
次日限額 | 286 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
269
收盤價
266
成交張數
364
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 266 | -3 | -1.12 | 364 | 13 | 29 | 0 | -16 | 936 | 19,096 | 4.9 | 13 | 0 | 0 | -13 | 38 | 0.2 | 2 | 0 | 0 | +2 | 1,002 | 283 | 0 | 0 | 4.06 | 34.36 |
2025/07/09 | 269 | +6.5 | +2.48 | 1,057 | 17 | 89 | 0 | -72 | 952 | 19,096 | 4.99 | 0 | 6 | 0 | +6 | 51 | 0.27 | 10 | 18 | 0 | -8 | 1,000 | 286 | 0 | 0 | 5.36 | 38.11 |
2025/07/08 | 262.5 | +2 | +0.77 | 1,179 | 20 | 101 | 0 | -81 | 1,024 | 19,096 | 5.36 | 13 | 4 | 0 | -9 | 45 | 0.24 | 0 | 0 | 0 | +0 | 1,008 | 282 | 1 | 0.08 | 4.39 | 48.85 |
2025/07/07 | 260.5 | -23.5 | -8.27 | 1,828 | 218 | 169 | 2 | +47 | 1,105 | 19,096 | 5.79 | 0 | 22 | 0 | +22 | 54 | 0.28 | 26 | 0 | 0 | +26 | 1,008 | 277 | 1 | 0.05 | 4.89 | 37.59 |
2025/07/04 | 284 | -8.5 | -2.91 | 511 | 103 | 15 | 0 | +88 | 1,058 | 19,096 | 5.54 | 3 | 1 | 0 | -2 | 32 | 0.17 | 13 | 0 | 0 | +13 | 982 | 265 | 0 | 0 | 3.02 | 29.96 |
2025/07/03 | 292.5 | +6 | +2.09 | 775 | 46 | 64 | 0 | -18 | 970 | 19,096 | 5.08 | 3 | 0 | 0 | -3 | 34 | 0.18 | 1 | 7 | 0 | -6 | 969 | 267 | 0 | 0 | 3.51 | 45.8 |
2025/07/02 | 286.5 | +0.5 | +0.17 | 290 | 12 | 13 | 1 | -2 | 988 | 19,096 | 5.17 | 1 | 6 | 0 | +5 | 37 | 0.19 | 4 | 73 | 0 | -69 | 975 | 282 | 0 | 0 | 3.74 | 38.9 |
2025/07/01 | 286 | -3 | -1.04 | 503 | 31 | 95 | 7 | -71 | 990 | 19,096 | 5.18 | 1 | 1 | 0 | +0 | 32 | 0.17 | 0 | 3 | 0 | -3 | 1,044 | 300 | 0 | 0 | 3.23 | 37.76 |
2025/06/30 | 289 | +9 | +3.21 | 579 | 105 | 116 | 0 | -11 | 1,061 | 19,096 | 5.56 | 1 | 2 | 0 | +1 | 32 | 0.17 | 1 | 0 | 0 | +1 | 1,047 | 304 | 15 | 2.59 | 3.02 | 21.08 |
2025/06/27 | 280 | -16 | -2.86 | 917 | 173 | 19 | 1 | +153 | 1,072 | 19,096 | 5.61 | 0 | 31 | 0 | +31 | 31 | 0.16 | 7 | 0 | 0 | +7 | 1,046 | 312 | 7 | 0.76 | 2.89 | 16.14 |
2025/06/26 | 296 | +6 | +2.07 | 1,352 | 82 | 49 | 0 | +33 | 919 | 19,096 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 1,039 | 308 | 0 | 0 | 0 | 33.5 |
2025/06/25 | 290 | -1 | -0.34 | 617 | 24 | 35 | 1 | -12 | 886 | 19,096 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,013 | 302 | 0 | 0 | 0 | 0.65 |
2025/06/24 | 291 | +13 | +4.68 | 573 | 38 | 34 | 0 | +4 | 898 | 19,096 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 2 | 0 | +32 | 999 | 308 | 0 | 0 | 0 | 22.86 |
2025/06/23 | 278 | +0 | +0 | 368 | 19 | 16 | 0 | +3 | 894 | 19,096 | 4.68 | 6 | 0 | 0 | -6 | 0 | 0 | 40 | 0 | 0 | +40 | 967 | 309 | 0 | 0 | 0 | 30.17 |
2025/06/20 | 278 | -3.5 | -1.24 | 905 | 51 | 52 | 0 | -1 | 891 | 19,096 | 4.67 | 9 | 0 | 0 | -9 | 6 | 0.03 | 21 | 0 | 0 | +21 | 927 | 325 | 0 | 0 | 0.67 | 20.78 |
2025/06/19 | 281.5 | -10.5 | -3.6 | 596 | 50 | 39 | 0 | +11 | 892 | 19,096 | 4.67 | 11 | 0 | 0 | -11 | 15 | 0.08 | 33 | 27 | 0 | +6 | 906 | 323 | 2 | 0.34 | 1.68 | 27.03 |
2025/06/18 | 292 | -1 | -0.34 | 452 | 8 | 14 | 3 | -9 | 881 | 19,096 | 4.61 | 13 | 0 | 0 | -13 | 26 | 0.14 | 46 | 10 | 0 | +36 | 900 | 321 | 1 | 0.22 | 2.95 | 22.11 |
2025/06/17 | 293 | +2.5 | +0.86 | 624 | 14 | 27 | 0 | -13 | 890 | 19,096 | 4.66 | 19 | 0 | 0 | -19 | 39 | 0.2 | 4 | 10 | 0 | -6 | 864 | 324 | 2 | 0.32 | 4.38 | 34.43 |
2025/06/16 | 290.5 | -10.5 | -3.49 | 1,114 | 70 | 145 | 20 | -95 | 903 | 19,096 | 4.73 | 2 | 5 | 0 | +3 | 58 | 0.3 | 0 | 0 | 0 | +0 | 870 | 331 | 0 | 0 | 6.42 | 30.8 |
2025/06/13 | 301 | -13.5 | -4.29 | 978 | 135 | 43 | 0 | +92 | 998 | 19,096 | 5.23 | 9 | 1 | 0 | -8 | 55 | 0.29 | 0 | 13 | 0 | -13 | 870 | 327 | 0 | 0 | 5.51 | 33.85 |
2025/06/12 | 314.5 | +0 | +0 | 1,412 | 68 | 112 | 2 | -46 | 906 | 19,096 | 4.74 | 10 | 0 | 0 | -10 | 63 | 0.33 | 1 | 0 | 0 | +1 | 883 | 322 | 0 | 0 | 6.95 | 48.67 |
2025/06/11 | 314.5 | +21 | +7.16 | 2,395 | 162 | 334 | 0 | -172 | 952 | 19,096 | 4.99 | 0 | 19 | 0 | +19 | 73 | 0.38 | 0 | 0 | 0 | +0 | 882 | 311 | 2 | 0.08 | 7.67 | 41.01 |
2025/06/10 | 293.5 | +8 | +2.8 | 1,100 | 65 | 106 | 0 | -41 | 1,124 | 19,096 | 5.89 | 1 | 7 | 0 | +6 | 54 | 0.28 | 11 | 0 | 0 | +11 | 882 | 291 | 0 | 0 | 4.8 | 31.55 |
2025/06/09 | 285.5 | +1 | +0.35 | 1,523 | 114 | 38 | 0 | +76 | 1,165 | 19,096 | 6.1 | 44 | 4 | 0 | -40 | 48 | 0.25 | 9 | 0 | 0 | +9 | 871 | 286 | 1 | 0.07 | 4.12 | 53.18 |
2025/06/06 | 284.5 | -31.5 | -9.97 | 2,079 | 203 | 98 | 1 | +104 | 1,089 | 19,096 | 5.7 | 24 | 40 | 1 | +15 | 88 | 0.46 | 38 | 10 | 0 | +28 | 862 | 276 | 0 | 0 | 8.08 | 38.86 |
2025/06/05 | 316 | +4.5 | +1.44 | 578 | 71 | 76 | 0 | -5 | 985 | 19,096 | 5.16 | 0 | 0 | 0 | +0 | 73 | 0.38 | 0 | 0 | 0 | +0 | 834 | 263 | 0 | 0 | 7.41 | 32.54 |
2025/06/04 | 311.5 | +3.5 | +1.14 | 550 | 15 | 78 | 0 | -63 | 990 | 19,096 | 5.18 | 7 | 0 | 0 | -7 | 73 | 0.38 | 0 | 14 | 0 | -14 | 834 | 264 | 2 | 0.36 | 7.37 | 27.25 |
2025/06/03 | 308 | +0 | +0 | 685 | 81 | 54 | 0 | +27 | 1,053 | 19,096 | 5.51 | 1 | 1 | 0 | +0 | 80 | 0.42 | 4 | 33 | 0 | -29 | 848 | 264 | 0 | 0 | 7.6 | 43.81 |
2025/06/02 | 308 | -15 | -4.64 | 1,254 | 74 | 92 | 1 | -19 | 1,026 | 19,096 | 5.37 | 2 | 21 | 1 | +18 | 80 | 0.42 | 4 | 3 | 0 | +1 | 877 | 263 | 0 | 0 | 7.8 | 23.21 |
2025/05/29 | 323 | +9.5 | +3.03 | 1,124 | 103 | 125 | 0 | -22 | 1,045 | 19,096 | 5.47 | 0 | 2 | 0 | +2 | 62 | 0.32 | 3 | 7 | 0 | -4 | 876 | 255 | 0 | 0 | 5.93 | 53.27 |
2025/05/28 | 313.5 | -5 | -1.57 | 638 | 64 | 87 | 0 | -23 | 1,067 | 19,096 | 5.59 | 2 | 0 | 0 | -2 | 60 | 0.31 | 1 | 9 | 0 | -8 | 880 | 248 | 0 | 0 | 5.62 | 50.95 |
2025/05/27 | 318.5 | +9.5 | +3.07 | 653 | 78 | 67 | 0 | +11 | 1,090 | 19,096 | 5.71 | 0 | 2 | 0 | +2 | 62 | 0.32 | 7 | 8 | 0 | -1 | 888 | 248 | 1 | 0.15 | 5.69 | 35.69 |
2025/05/26 | 309 | -7.5 | -2.37 | 714 | 55 | 149 | 2 | -96 | 1,079 | 19,096 | 5.65 | 2 | 2 | 0 | +0 | 60 | 0.31 | 10 | 0 | 0 | +10 | 889 | 249 | 0 | 0 | 5.56 | 28 |
2025/05/23 | 316.5 | -6.5 | -2.01 | 652 | 90 | 43 | 0 | +47 | 1,175 | 19,096 | 6.15 | 2 | 0 | 0 | -2 | 60 | 0.31 | 7 | 7 | 0 | +0 | 879 | 253 | 0 | 0 | 5.11 | 29.14 |
2025/05/22 | 323 | +0 | +0 | 706 | 76 | 45 | 0 | +31 | 1,128 | 19,096 | 5.91 | 5 | 2 | 0 | -3 | 62 | 0.32 | 1 | 0 | 0 | +1 | 879 | 25 | 0 | 0 | 5.5 | 47.63 |
2025/05/21 | 323 | +10.5 | +3.36 | 2,247 | 179 | 184 | 0 | -5 | 1,097 | 19,096 | 5.74 | 1 | 4 | 0 | +3 | 65 | 0.34 | 6 | 11 | 0 | -5 | 878 | 26 | 3 | 0.13 | 5.93 | 53 |
2025/05/20 | 312.5 | +14.5 | +4.87 | 2,104 | 203 | 142 | 0 | +61 | 1,102 | 19,096 | 5.77 | 0 | 3 | 0 | +3 | 62 | 0.32 | 5 | 5 | 0 | +0 | 883 | 24 | 3 | 0.14 | 5.63 | 41.2 |
2025/05/19 | 298 | -6 | -1.97 | 943 | 50 | 42 | 0 | +8 | 1,041 | 19,096 | 5.45 | 4 | 5 | 0 | +1 | 59 | 0.31 | 12 | 3 | 0 | +9 | 883 | 22 | 2 | 0.21 | 5.67 | 44.86 |
2025/05/16 | 304 | +11.5 | +3.93 | 1,361 | 95 | 85 | 1 | +9 | 1,033 | 19,096 | 5.41 | 0 | 3 | 10 | -7 | 58 | 0.3 | 4 | 6 | 0 | -2 | 874 | 21 | 0 | 0 | 5.61 | 34.45 |
2025/05/15 | 292.5 | +0 | +0 | 538 | 40 | 40 | 0 | +0 | 1,024 | 19,096 | 5.36 | 0 | 4 | 0 | +4 | 65 | 0.34 | 0 | 0 | 0 | +0 | 876 | 20 | 1 | 0.19 | 6.35 | 39.4 |
2025/05/14 | 292.5 | +2.5 | +0.86 | 747 | 80 | 44 | 0 | +36 | 1,024 | 19,096 | 5.36 | 4 | 0 | 0 | -4 | 61 | 0.32 | 1 | 0 | 0 | +1 | 876 | 20 | 1 | 0.13 | 5.96 | 32.92 |
2025/05/13 | 290 | +6.5 | +2.29 | 1,202 | 70 | 75 | 0 | -5 | 988 | 19,096 | 5.17 | 0 | 5 | 0 | +5 | 65 | 0.34 | 3 | 0 | 0 | +3 | 875 | 20 | 2 | 0.17 | 6.58 | 52.51 |
2025/05/12 | 283.5 | -1.5 | -0.53 | 703 | 65 | 105 | 0 | -40 | 993 | 19,096 | 5.2 | 2 | 0 | 0 | -2 | 60 | 0.31 | 0 | 5 | 0 | -5 | 872 | 19 | 0 | 0 | 6.04 | 45.79 |
2025/05/09 | 285 | +4 | +1.42 | 1,932 | 287 | 178 | 0 | +109 | 1,033 | 19,096 | 5.41 | 5 | 5 | 0 | +0 | 62 | 0.32 | 0 | 22 | 0 | -22 | 877 | 19 | 0 | 0 | 6 | 46.28 |
2025/05/08 | 281 | +11 | +4.07 | 676 | 105 | 78 | 0 | +27 | 924 | 19,096 | 4.84 | 10 | 0 | 0 | -10 | 62 | 0.32 | 0 | 0 | 0 | +0 | 899 | 17 | 1 | 0.15 | 6.71 | 36.1 |
2025/05/07 | 270 | +0 | +0 | 396 | 24 | 41 | 0 | -17 | 897 | 19,096 | 4.7 | 0 | 5 | 0 | +5 | 72 | 0.38 | 16 | 10 | 0 | +6 | 899 | 17 | 0 | 0 | 8.03 | 44.16 |
2025/05/06 | 270 | +0 | +0 | 756 | 64 | 43 | 0 | +21 | 914 | 19,096 | 4.79 | 0 | 1 | 0 | +1 | 67 | 0.35 | 3 | 4 | 0 | -1 | 893 | 17 | 0 | 0 | 7.33 | 49.07 |
2025/05/05 | 270 | +5.5 | +2.08 | 1,299 | 123 | 100 | 0 | +23 | 893 | 19,096 | 4.68 | 0 | 1 | 0 | +1 | 66 | 0.35 | 9 | 8 | 0 | +1 | 894 | 16 | 1 | 0.08 | 7.39 | 38.57 |
2025/05/02 | 264.5 | +9 | +3.52 | 764 | 105 | 53 | 0 | +52 | 870 | 19,096 | 4.56 | 6 | 0 | 0 | -6 | 65 | 0.34 | 4 | 0 | 0 | +4 | 893 | 15 | 0 | 0 | 7.47 | 34.17 |
2025/04/30 | 255.5 | -1.5 | -0.58 | 423 | 14 | 69 | 0 | -55 | 818 | 19,096 | 4.28 | 0 | 2 | 0 | +2 | 71 | 0.37 | 0 | 6 | 0 | -6 | 889 | 15 | 0 | 0 | 8.68 | 30.94 |
2025/04/29 | 257 | +2 | +0.78 | 340 | 62 | 19 | 0 | +43 | 873 | 19,096 | 4.57 | 0 | 0 | 0 | +0 | 69 | 0.36 | 1 | 0 | 0 | +1 | 895 | 16 | 0 | 0 | 7.9 | 29.13 |
2025/04/28 | 255 | +0 | +0 | 408 | 22 | 32 | 0 | -10 | 830 | 19,096 | 4.35 | 15 | 45 | 0 | +30 | 69 | 0.36 | 0 | 0 | 0 | +0 | 894 | 17 | 0 | 0 | 8.31 | 33.07 |
2025/04/25 | 255 | +9 | +3.66 | 600 | 88 | 45 | 0 | +43 | 840 | 19,096 | 4.4 | 7 | 11 | 0 | +4 | 39 | 0.2 | 1 | 72 | 0 | -71 | 894 | 18 | 1 | 0.17 | 4.64 | 44.82 |
2025/04/24 | 246 | +3 | +1.23 | 567 | 18 | 23 | 10 | -15 | 797 | 19,096 | 4.17 | 0 | 24 | 0 | +24 | 35 | 0.18 | 0 | 7 | 0 | -7 | 965 | 19 | 0 | 0 | 4.39 | 40.74 |
2025/04/23 | 243 | +16.5 | +7.28 | 719 | 70 | 33 | 8 | +29 | 812 | 19,096 | 4.25 | 1 | 2 | 0 | +1 | 11 | 0.06 | 2 | 9 | 0 | -7 | 972 | 19 | 1 | 0.14 | 1.35 | 43 |
2025/04/22 | 226.5 | -4 | -1.74 | 744 | 33 | 37 | 0 | -4 | 783 | 19,096 | 4.1 | 0 | 2 | 0 | +2 | 10 | 0.05 | 11 | 0 | 0 | +11 | 979 | 19 | 0 | 0 | 1.28 | 47.97 |
2025/04/21 | 230.5 | -9 | -3.76 | 506 | 35 | 27 | 12 | -4 | 787 | 19,096 | 4.12 | 1 | 0 | 0 | -1 | 8 | 0.04 | 20 | 0 | 0 | +20 | 968 | 19 | 0 | 0 | 1.02 | 42.28 |
2025/04/18 | 239.5 | -2 | -0.83 | 562 | 23 | 20 | 103 | -100 | 791 | 19,096 | 4.14 | 0 | 1 | 0 | +1 | 9 | 0.05 | 2 | 9 | 0 | -7 | 948 | 20 | 0 | 0 | 1.14 | 44.16 |
2025/04/17 | 241.5 | -5 | -2.03 | 502 | 29 | 6 | 0 | +23 | 891 | 19,096 | 4.67 | 0 | 6 | 0 | +6 | 8 | 0.04 | 15 | 0 | 0 | +15 | 955 | 20 | 0 | 0 | 0.9 | 50.19 |
2025/04/16 | 246.5 | -12 | -4.64 | 364 | 35 | 29 | 0 | +6 | 868 | 19,096 | 4.55 | 5 | 0 | 0 | -5 | 2 | 0.01 | 20 | 0 | 0 | +20 | 940 | 20 | 1 | 0.27 | 0.23 | 37.93 |
2025/04/15 | 258.5 | +15 | +6.16 | 645 | 48 | 31 | 0 | +17 | 862 | 19,096 | 4.51 | 0 | 5 | 0 | +5 | 7 | 0.04 | 16 | 0 | 0 | +16 | 920 | 21 | 0 | 0 | 0.81 | 33.03 |
2025/04/14 | 243.5 | -1.5 | -0.61 | 799 | 58 | 41 | 1 | +16 | 845 | 19,096 | 4.43 | 12 | 0 | 0 | -12 | 2 | 0.01 | 7 | 0 | 0 | +7 | 904 | 22 | 0 | 0 | 0.24 | 50.43 |
2025/04/11 | 245 | +18.5 | +8.17 | 1,081 | 70 | 43 | 0 | +27 | 829 | 19,073 | 4.35 | 0 | 14 | 0 | +14 | 14 | 0.07 | 23 | 0 | 0 | +23 | 897 | 22 | 16 | 1.48 | 1.69 | 27.2 |
2025/04/10 | 226.5 | +20.5 | +9.95 | 325 | 45 | 3 | 0 | +42 | 802 | 19,073 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 874 | 23 | 0 | 0 | 0 | 0 |
2025/04/09 | 206 | -22.5 | -9.85 | 1,273 | 63 | 480 | 1 | -418 | 760 | 19,073 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 874 | 25 | 0 | 0 | 0 | 24.04 |
2025/04/08 | 228.5 | -25 | -9.86 | 270 | 23 | 111 | 9 | -97 | 1,178 | 19,073 | 6.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 874 | 24 | 0 | 0 | 0 | 0 |
2025/04/07 | 253.5 | -28 | -9.95 | 73 | 1 | 65 | 253 | -317 | 1,275 | 19,073 | 6.68 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 874 | 24 | 0 | 0 | 0 | 0 |
2025/04/02 | 281.5 | +13.5 | +5.04 | 268 | 18 | 21 | 0 | -3 | 1,592 | 19,073 | 8.35 | 12 | 0 | 1 | -13 | 1 | 0.01 | 12 | 8 | 0 | +4 | 874 | 25 | 0 | 0 | 0.06 | 32.79 |
2025/04/01 | 268 | +0 | +0 | 546 | 33 | 157 | 52 | -176 | 1,595 | 19,073 | 8.36 | 19 | 0 | 0 | -19 | 14 | 0.07 | 21 | 0 | 0 | +21 | 870 | 259 | 0 | 0 | 0.88 | 36.43 |
2025/03/31 | 268 | -11 | -3.94 | 770 | 37 | 142 | 0 | -105 | 1,771 | 19,073 | 9.29 | 6 | 2 | 0 | -4 | 33 | 0.17 | 7 | 6 | 0 | +1 | 849 | 257 | 0 | 0 | 1.86 | 29.07 |
2025/03/28 | 279 | -2 | -0.71 | 327 | 15 | 35 | 0 | -20 | 1,876 | 19,073 | 9.84 | 10 | 1 | 0 | -9 | 37 | 0.19 | 4 | 0 | 0 | +4 | 848 | 253 | 0 | 0 | 1.97 | 32.11 |
2025/03/27 | 281 | -6 | -2.09 | 339 | 10 | 34 | 0 | -24 | 1,896 | 19,073 | 9.94 | 20 | 2 | 0 | -18 | 46 | 0.24 | 0 | 0 | 0 | +0 | 844 | 256 | 0 | 0 | 2.43 | 27.75 |
2025/03/26 | 287 | -4 | -1.37 | 347 | 27 | 78 | 11 | -62 | 1,920 | 19,073 | 10.07 | 23 | 7 | 0 | -16 | 64 | 0.34 | 1 | 4 | 0 | -3 | 844 | 267 | 0 | 0 | 3.33 | 39.45 |
2025/03/25 | 291 | +3 | +1.04 | 167 | 2 | 9 | 12 | -19 | 1,982 | 19,073 | 10.39 | 5 | 0 | 0 | -5 | 80 | 0.42 | 2 | 0 | 0 | +2 | 847 | 279 | 0 | 0 | 4.04 | 29.85 |
2025/03/24 | 288 | -12.5 | -4.16 | 434 | 44 | 17 | 1 | +26 | 2,001 | 19,073 | 10.49 | 5 | 4 | 0 | -1 | 85 | 0.45 | 11 | 0 | 0 | +11 | 845 | 282 | 0 | 0 | 4.25 | 30.19 |
2025/03/21 | 300.5 | +0.5 | +0.17 | 317 | 4 | 9 | 0 | -5 | 1,975 | 19,073 | 10.35 | 3 | 2 | 0 | -1 | 86 | 0.45 | 7 | 30 | 0 | -23 | 834 | 281 | 0 | 0 | 4.35 | 36.32 |
2025/03/20 | 300 | +3.5 | +1.18 | 345 | 15 | 26 | 0 | -11 | 1,980 | 19,073 | 10.38 | 0 | 2 | 0 | +2 | 87 | 0.46 | 0 | 18 | 0 | -18 | 857 | 281 | 0 | 0 | 4.39 | 40.85 |
2025/03/19 | 296.5 | -8.5 | -2.79 | 411 | 48 | 23 | 0 | +25 | 1,991 | 19,073 | 10.44 | 12 | 0 | 0 | -12 | 85 | 0.45 | 0 | 1 | 0 | -1 | 875 | 282 | 0 | 0 | 4.27 | 45.69 |
2025/03/18 | 305 | +11 | +3.74 | 709 | 43 | 91 | 0 | -48 | 1,966 | 19,073 | 10.31 | 1 | 15 | 0 | +14 | 97 | 0.51 | 7 | 18 | 0 | -11 | 876 | 288 | 0 | 0 | 4.93 | 40.36 |
2025/03/17 | 294 | -7.5 | -2.49 | 907 | 62 | 121 | 0 | -59 | 2,014 | 19,073 | 10.56 | 39 | 0 | 0 | -39 | 83 | 0.44 | 0 | 5 | 0 | -5 | 887 | 290 | 0 | 0 | 4.12 | 52.29 |
2025/03/14 | 301.5 | -33.5 | -10 | 1,860 | 412 | 251 | 0 | +161 | 2,073 | 19,073 | 10.87 | 11 | 37 | 0 | +26 | 122 | 0.64 | 50 | 6 | 0 | +44 | 892 | 291 | 0 | 0 | 5.89 | 31.35 |
2025/03/13 | 335 | +8.5 | +2.6 | 1,714 | 260 | 172 | 0 | +88 | 1,912 | 19,073 | 10.02 | 0 | 1 | 0 | +1 | 96 | 0.5 | 2 | 23 | 0 | -21 | 848 | 280 | 1 | 0.06 | 5.02 | 43.06 |
2025/03/12 | 326.5 | +4.5 | +1.4 | 614 | 58 | 113 | 0 | -55 | 1,824 | 19,073 | 9.56 | 0 | 3 | 0 | +3 | 95 | 0.5 | 2 | 4 | 0 | -2 | 869 | 266 | 0 | 0 | 5.21 | 32.25 |
2025/03/11 | 322 | +3 | +0.94 | 1,207 | 131 | 44 | 0 | +87 | 1,879 | 19,073 | 9.85 | 1 | 7 | 0 | +6 | 92 | 0.48 | 33 | 48 | 0 | -15 | 871 | 264 | 0 | 0 | 4.9 | 35.78 |
2025/03/10 | 319 | +0 | +0 | 972 | 120 | 144 | 0 | -24 | 1,792 | 19,073 | 9.4 | 1 | 0 | 0 | -1 | 86 | 0.45 | 6 | 9 | 0 | -3 | 886 | 256 | 0 | 0 | 4.8 | 47.14 |
2025/03/07 | 319 | -3 | -0.93 | 757 | 84 | 57 | 0 | +27 | 1,816 | 19,073 | 9.52 | 10 | 2 | 0 | -8 | 87 | 0.46 | 2 | 4 | 0 | -2 | 889 | 251 | 0 | 0 | 4.79 | 31.46 |
2025/03/06 | 322 | +19.5 | +6.45 | 1,355 | 213 | 168 | 0 | +45 | 1,789 | 19,073 | 9.38 | 5 | 10 | 0 | +5 | 95 | 0.5 | 0 | 19 | 0 | -19 | 891 | 247 | 1 | 0.07 | 5.31 | 38.81 |
2025/03/05 | 302.5 | +1.5 | +0.5 | 421 | 53 | 28 | 0 | +25 | 1,744 | 19,073 | 9.14 | 0 | 1 | 0 | +1 | 90 | 0.47 | 2 | 13 | 0 | -11 | 910 | 240 | 2 | 0.48 | 5.16 | 33.04 |
2025/03/04 | 301 | +12 | +4.15 | 806 | 90 | 87 | 1 | +2 | 1,719 | 19,073 | 9.01 | 4 | 10 | 0 | +6 | 89 | 0.47 | 13 | 3 | 0 | +10 | 921 | 261 | 0 | 0 | 5.18 | 38.69 |
2025/03/03 | 289 | -12.5 | -4.15 | 821 | 71 | 136 | 0 | -65 | 1,717 | 19,073 | 9 | 2 | 0 | 0 | -2 | 83 | 0.44 | 5 | 2 | 0 | +3 | 911 | 258 | 0 | 0 | 4.83 | 29.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。