8114
281.5
TWD+13.50 (5.04%)
2025.04.02收盤
振樺電－法人買賣
振樺電最新法人買賣狀況
整理振樺電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進151張、佔全市場比重的56.34%；其中外資買進146張、佔全市場比重的54.48%；自營商買進5張、佔全市場比重的1.87%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出121張、佔全市場比重的45.15%；其中外資賣出117張、佔全市場比重的43.66%；自營商賣出4張、佔全市場比重的1.49%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對振樺電持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$278元。
開盤價
269
收盤價
281.5
當日範圍
268 - 282
成交張數
268
開盤價(昨)
269
收盤價(昨)
268
昨日範圍
267 - 273
成交張數(昨)
546
成交金額
7452.72萬
成交金額(昨)
1.47億
52週範圍
111 - 373.5
發行股數
7560萬
市值
213億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
269
收盤價
281.5
成交張數
268
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 146 | 117 | +29 | 連2賣→連7買 |
| 金額(元) | 4060.1萬 | 3253.6萬 | +806萬 | ||
| 均價(元) | 278.09 | 278.09 | 278.09 | ||
| 佔成交比重(%) | 54.5% | 43.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 278.09 | 278.09 | 278.09 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 4 | +1 | 連3賣→連2買 |
| 金額(元) | 139.0萬 | 111.2萬 | +28萬 | ||
| 均價(元) | 278.09 | 278.09 | 278.09 | ||
| 佔成交比重(%) | 1.9% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 151 | 121 | +30 | 賣→連3買 |
| 金額(元) | 4199.1萬 | 3364.8萬 | +834萬 | ||
| 均價(元) | 278.09 | 278.09 | 278.09 | ||
| 佔成交比重(%) | 56.3% | 45.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
269
收盤價
281.5
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 281.5 | +13.5 | +5.04 | 268 | 146 | 117 | +29 | 20,598 | +27.25 | 0 | 0 | +0 | 5 | 4 | +1 | 151 | 121 | +30 |
| 2025/04/01 | 268 | +0 | +0 | 546 | 253 | 235 | +18 | 20,577 | +27.22 | 0 | 0 | +0 | 10 | 3 | +7 | 263 | 238 | +25 |
| 2025/03/31 | 268 | -11 | -3.94 | 770 | 542 | 390 | +152 | 20,539 | +27.17 | 5 | 0 | +5 | 6 | 10 | -4 | 553 | 400 | +153 |
| 2025/03/28 | 279 | -2 | -0.71 | 327 | 161 | 144 | +17 | 20,381 | +26.96 | 2 | 0 | +2 | 1 | 47 | -46 | 164 | 191 | -27 |
| 2025/03/27 | 281 | -6 | -2.09 | 339 | 210 | 106 | +104 | 20,362 | +26.93 | 0 | 0 | +0 | 2 | 44 | -42 | 212 | 150 | +62 |
| 2025/03/26 | 287 | -4 | -1.37 | 347 | 123 | 86 | +37 | 20,259 | +26.8 | 0 | 0 | +0 | 4 | 4 | +0 | 127 | 90 | +37 |
| 2025/03/25 | 291 | +3 | +1.04 | 167 | 89 | 72 | +17 | 20,225 | +26.75 | 0 | 0 | +0 | 24 | 5 | +19 | 113 | 77 | +36 |
| 2025/03/24 | 288 | -12.5 | -4.16 | 434 | 105 | 242 | -137 | 20,207 | +26.73 | 0 | 0 | +0 | 1 | 17 | -16 | 106 | 259 | -153 |
| 2025/03/23 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/03/21 | 300.5 | +0.5 | +0.17 | 317 | 190 | 180 | +10 | 20,343 | +26.91 | 0 | 0 | +0 | 12 | 12 | +0 | 202 | 192 | +10 |
| 2025/03/20 | 300 | +3.5 | +1.18 | 345 | 200 | 175 | +25 | 20,326 | +26.89 | 0 | 0 | +0 | 14 | 12 | +2 | 214 | 187 | +27 |
| 2025/03/19 | 296.5 | -8.5 | -2.79 | 411 | 200 | 212 | -12 | 20,319 | +26.88 | 0 | 0 | +0 | 9 | 18 | -9 | 209 | 230 | -21 |
| 2025/03/18 | 305 | +11 | +3.74 | 709 | 423 | 293 | +130 | 20,365 | +26.94 | 0 | 0 | +0 | 8 | 20 | -12 | 431 | 313 | +118 |
| 2025/03/17 | 294 | -7.5 | -2.49 | 907 | 423 | 398 | +25 | 20,236 | +26.77 | 0 | 0 | +0 | 5 | 34 | -29 | 428 | 432 | -4 |
| 2025/03/14 | 301.5 | -33.5 | -10 | 1,860 | 356 | 894 | -538 | 20,216 | +26.74 | 0 | 0 | +0 | 4 | 59 | -55 | 360 | 953 | -593 |
| 2025/03/13 | 335 | +8.5 | +2.6 | 1,714 | 707 | 436 | +271 | 20,760 | +27.46 | 0 | 0 | +0 | 29 | 15 | +14 | 736 | 451 | +285 |
| 2025/03/12 | 326.5 | +4.5 | +1.4 | 614 | 304 | 162 | +142 | 20,489 | +27.1 | 0 | 0 | +0 | 35 | 33 | +2 | 339 | 195 | +144 |
| 2025/03/11 | 322 | +3 | +0.94 | 1,207 | 666 | 720 | -54 | 20,349 | +26.92 | 11 | 0 | +11 | 11 | 8 | +3 | 688 | 728 | -40 |
| 2025/03/10 | 319 | +0 | +0 | 972 | 279 | 372 | -93 | 20,416 | +27.01 | 3 | 0 | +3 | 4 | 15 | -11 | 286 | 387 | -101 |
| 2025/03/07 | 319 | -3 | -0.93 | 757 | 421 | 422 | -1 | 20,532 | +27.16 | 1 | 0 | +1 | 3 | 33 | -30 | 425 | 455 | -30 |
| 2025/03/06 | 322 | +19.5 | +6.45 | 1,355 | 650 | 308 | +342 | 20,537 | +27.17 | 0 | 0 | +0 | 44 | 5 | +39 | 694 | 313 | +381 |
| 2025/03/05 | 302.5 | +1.5 | +0.5 | 421 | 123 | 194 | -71 | 20,228 | +26.76 | 0 | 0 | +0 | 17 | 4 | +13 | 140 | 198 | -58 |
| 2025/03/04 | 301 | +12 | +4.15 | 806 | 439 | 291 | +148 | 20,435 | +27.03 | 2 | 0 | +2 | 16 | 6 | +10 | 457 | 297 | +160 |
| 2025/03/03 | 289 | -12.5 | -4.15 | 821 | 267 | 187 | +80 | 20,289 | +26.84 | 10 | 69 | -59 | 15 | 82 | -67 | 292 | 338 | -46 |
| 2025/02/28 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/02/27 | 301.5 | -8.5 | -2.74 | 1,750 | 1,196 | 1,248 | -52 | 20,209 | +26.73 | 3 | 0 | +3 | 71 | 40 | +31 | 1,270 | 1,288 | -18 |
| 2025/02/26 | 310 | -3.5 | -1.12 | 597 | 191 | 290 | -99 | 20,231 | +26.76 | 0 | 0 | +0 | 14 | 12 | +2 | 205 | 302 | -97 |
| 2025/02/25 | 313.5 | -24.5 | -7.25 | 2,372 | 347 | 1,323 | -976 | 20,209 | +26.73 | 1 | 0 | +1 | 97 | 81 | +16 | 445 | 1,404 | -959 |
| 2025/02/24 | 338 | +17.5 | +5.46 | 2,049 | 677 | 662 | +15 | 21,203 | +28.05 | 1 | 0 | +1 | 93 | 33 | +60 | 771 | 695 | +76 |
| 2025/02/23 | -- | -- | -- | -- | 412 | 225 | +187 | -- | -- | 2 | 0 | +2 | 20 | 10 | +10 | 434 | 235 | +199 |
| 2025/02/21 | 320.5 | +3.5 | +1.1 | 483 | 293 | 236 | +57 | 21,200 | +28.04 | 0 | 0 | +0 | 10 | 6 | +4 | 303 | 242 | +61 |
| 2025/02/20 | 317 | -6.5 | -2.01 | 643 | 224 | 366 | -142 | 21,182 | +28.02 | 6 | 12 | -6 | 16 | 18 | -2 | 246 | 396 | -150 |
| 2025/02/19 | 323.5 | -6.5 | -1.97 | 898 | 338 | 438 | -100 | 21,322 | +28.21 | 3 | 0 | +3 | 33 | 25 | +8 | 374 | 463 | -89 |
| 2025/02/18 | 330 | +19.5 | +6.28 | 963 | 412 | 225 | +187 | 21,439 | +28.36 | 2 | 0 | +2 | 20 | 10 | +10 | 434 | 235 | +199 |
| 2025/02/17 | 310.5 | +1.5 | +0.49 | 306 | 204 | 89 | +115 | 21,272 | +28.14 | 2 | 0 | +2 | 26 | 4 | +22 | 232 | 93 | +139 |
| 2025/02/15 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/02/14 | 309 | -7.5 | -2.37 | 387 | 151 | 220 | -69 | 21,166 | +28 | 0 | 0 | +0 | 11 | 16 | -5 | 162 | 236 | -74 |
| 2025/02/13 | 316.5 | +0 | +0 | 689 | 223 | 372 | -149 | 21,227 | +28.08 | 1 | 0 | +1 | 14 | 37 | -23 | 238 | 409 | -171 |
| 2025/02/12 | 316.5 | +17 | +5.68 | 1,445 | 626 | 528 | +98 | 21,346 | +28.24 | 0 | 0 | +0 | 62 | 20 | +42 | 688 | 548 | +140 |
| 2025/02/11 | 299.5 | -6 | -1.96 | 1,523 | 602 | 426 | +176 | 21,204 | +28.05 | 0 | 20 | -20 | 36 | 21 | +15 | 638 | 467 | +171 |
| 2025/02/10 | 305.5 | -10.5 | -3.32 | 434 | 179 | 238 | -59 | 21,035 | +27.83 | 0 | 13 | -13 | 2 | 13 | -11 | 181 | 264 | -83 |
| 2025/02/08 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/02/07 | 316 | +3 | +0.96 | 334 | 185 | 121 | +64 | 21,095 | +27.9 | 0 | 0 | +0 | 9 | 2 | +7 | 194 | 123 | +71 |
| 2025/02/06 | 313 | -0.5 | -0.16 | 350 | 147 | 127 | +20 | 21,019 | +27.8 | 4 | 0 | +4 | 5 | 13 | -8 | 156 | 140 | +16 |
| 2025/02/05 | 313.5 | +10 | +3.29 | 459 | 256 | 161 | +95 | 20,980 | +27.75 | 6 | 0 | +6 | 20 | 4 | +16 | 282 | 165 | +117 |
| 2025/02/04 | 303.5 | -1 | -0.33 | 995 | 663 | 509 | +154 | 20,883 | +27.62 | 2 | 29 | -27 | 10 | 20 | -10 | 675 | 558 | +117 |
| 2025/02/03 | 304.5 | -32 | -9.51 | 851 | 10 | 37 | -27 | 20,723 | +27.41 | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/02/02 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/02/01 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2025/01/22 | 336.5 | +12.5 | +3.86 | 1,062 | 620 | 307 | +313 | 20,714 | +27.4 | 0 | 75 | -75 | 10 | 13 | -3 | 630 | 395 | +235 |
| 2025/01/21 | 324 | -13.5 | -4 | 772 | 225 | 345 | -120 | 20,383 | +26.96 | 0 | 120 | -120 | 4 | 9 | -5 | 229 | 474 | -245 |
| 2025/01/20 | 337.5 | +3 | +0.9 | 308 | 189 | 65 | +124 | 20,520 | +27.14 | 0 | 79 | -79 | 14 | 8 | +6 | 203 | 152 | +51 |
| 2025/01/17 | 334.5 | -2 | -0.59 | 360 | 218 | 98 | +120 | 20,417 | +27.01 | 36 | 73 | -37 | 0 | 1 | -1 | 254 | 172 | +82 |
| 2025/01/16 | 336.5 | +2.5 | +0.75 | 391 | 250 | 153 | +97 | 20,324 | +26.88 | 0 | 0 | +0 | 4 | 4 | +0 | 254 | 157 | +97 |
| 2025/01/15 | 334 | -9.5 | -2.77 | 501 | 235 | 262 | -27 | 20,214 | +26.74 | 0 | 0 | +0 | 0 | 5 | -5 | 235 | 267 | -32 |
| 2025/01/14 | 343.5 | +1.5 | +0.44 | 345 | 166 | 198 | -32 | 20,238 | +26.77 | 0 | 0 | +0 | 16 | 2 | +14 | 182 | 200 | -18 |
| 2025/01/13 | 342 | -2.5 | -0.73 | 710 | 438 | 256 | +182 | 20,274 | +26.82 | 7 | 0 | +7 | 5 | 17 | -12 | 450 | 273 | +177 |
| 2025/01/10 | 344.5 | -11.5 | -3.23 | 2,455 | 936 | 773 | +163 | 20,074 | +26.55 | 0 | 0 | +0 | 11 | 33 | -22 | 947 | 806 | +141 |
| 2025/01/09 | 356 | -10.5 | -2.86 | 573 | 158 | 139 | +19 | 19,894 | +26.32 | 0 | 101 | -101 | 1 | 26 | -25 | 159 | 266 | -107 |
| 2025/01/08 | 366.5 | -7 | -1.87 | 797 | 313 | 399 | -86 | 19,873 | +26.29 | 0 | 0 | +0 | 11 | 14 | -3 | 324 | 413 | -89 |
| 2025/01/07 | 373.5 | +14 | +3.89 | 753 | 471 | 167 | +304 | 19,953 | +26.39 | 0 | 0 | +0 | 22 | 8 | +14 | 493 | 175 | +318 |
| 2025/01/06 | 359.5 | -4.5 | -1.24 | 324 | 104 | 155 | -51 | 19,630 | +25.97 | 3 | 0 | +3 | 13 | 7 | +6 | 120 | 162 | -42 |
| 2025/01/03 | 364 | +9.5 | +2.68 | 601 | 367 | 107 | +260 | 19,682 | +26.04 | 0 | 0 | +0 | 24 | 10 | +14 | 391 | 117 | +274 |
| 2025/01/02 | 354.5 | -13 | -3.54 | 897 | 228 | 478 | -250 | 19,442 | +25.72 | 0 | 0 | +0 | 9 | 37 | -28 | 237 | 515 | -278 |
| 2025/01/01 | -- | -- | -- | -- | 10 | 37 | -27 | -- | -- | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
| 2024/12/31 | 367.5 | +10 | +2.8 | 646 | 423 | 144 | +279 | 19,687 | +26.04 | 0 | 0 | +0 | 31 | 16 | +15 | 454 | 160 | +294 |
| 2024/12/30 | 357.5 | -3.5 | -0.97 | 350 | 152 | 78 | +74 | 19,435 | +25.71 | 33 | 67 | -34 | 5 | 34 | -29 | 190 | 179 | +11 |
| 2024/12/27 | 361 | +5 | +1.4 | 387 | 188 | 99 | +89 | 19,369 | +25.62 | 36 | 82 | -46 | 11 | 18 | -7 | 235 | 199 | +36 |
| 2024/12/26 | 356 | +1 | +0.28 | 302 | 127 | 113 | +14 | 19,286 | +25.51 | 0 | 0 | +0 | 2 | 6 | -4 | 129 | 119 | +10 |
| 2024/12/25 | 355 | -3 | -0.84 | 686 | 297 | 194 | +103 | 19,269 | +25.49 | 0 | 0 | +0 | 7 | 9 | -2 | 304 | 203 | +101 |
| 2024/12/24 | 358 | +7 | +1.99 | 683 | 270 | 230 | +40 | 19,155 | +25.34 | 0 | 0 | +0 | 23 | 28 | -5 | 293 | 258 | +35 |
| 2024/12/23 | 351 | -2.5 | -0.71 | 720 | 307 | 173 | +134 | 19,124 | +25.3 | 0 | 0 | +0 | 6 | 30 | -24 | 313 | 203 | +110 |
| 2024/12/20 | 353.5 | -3 | -0.84 | 1,874 | 591 | 860 | -269 | 18,976 | +25.1 | 0 | 0 | +0 | 89 | 47 | +42 | 680 | 907 | -227 |
| 2024/12/19 | 356.5 | +9.5 | +2.74 | 1,262 | 580 | 494 | +86 | 19,231 | +25.44 | 1 | 0 | +1 | 41 | 19 | +22 | 622 | 513 | +109 |
| 2024/12/18 | 347 | +17 | +5.15 | 1,099 | 611 | 283 | +328 | 19,153 | +25.34 | 5 | 0 | +5 | 16 | 12 | +4 | 632 | 295 | +337 |
| 2024/12/17 | 330 | -5.5 | -1.64 | 943 | 462 | 270 | +192 | 18,799 | +24.87 | 2 | 0 | +2 | 7 | 9 | -2 | 471 | 279 | +192 |
| 2024/12/16 | 335.5 | -2.5 | -0.74 | 1,297 | 762 | 310 | +452 | 18,624 | +24.64 | 2 | 137 | -135 | 6 | 29 | -23 | 770 | 476 | +294 |
| 2024/12/13 | 338 | -6 | -1.74 | 712 | 214 | 298 | -84 | 18,145 | +24 | 0 | 0 | +0 | 12 | 6 | +6 | 226 | 304 | -78 |
| 2024/12/12 | 344 | +7.5 | +2.23 | 1,497 | 704 | 470 | +234 | 18,230 | +24.11 | 0 | 0 | +0 | 29 | 6 | +23 | 733 | 476 | +257 |
| 2024/12/11 | 336.5 | +0 | +0 | 1,079 | 473 | 338 | +135 | 18,002 | +23.81 | 0 | 88 | -88 | 18 | 54 | -36 | 491 | 480 | +11 |
| 2024/12/10 | 336.5 | +4 | +1.2 | 1,562 | 928 | 425 | +503 | 17,858 | +23.62 | 0 | 0 | +0 | 13 | 45 | -32 | 941 | 470 | +471 |
| 2024/12/09 | 332.5 | -2.5 | -0.75 | 1,820 | 462 | 605 | -143 | 17,330 | +22.92 | 0 | 20 | -20 | 13 | 26 | -13 | 475 | 651 | -176 |
| 2024/12/06 | 335 | -3.5 | -1.03 | 1,322 | 540 | 584 | -44 | 17,473 | +23.11 | 0 | 2 | -2 | 19 | 34 | -15 | 559 | 620 | -61 |
| 2024/12/05 | 338.5 | +14 | +4.31 | 1,754 | 870 | 836 | +34 | 17,516 | +23.17 | 0 | 0 | +0 | 60 | 8 | +52 | 930 | 844 | +86 |
| 2024/12/04 | 324.5 | +3.5 | +1.09 | 1,512 | 736 | 703 | +33 | 17,455 | +23.09 | 0 | 0 | +0 | 16 | 21 | -5 | 752 | 724 | +28 |
| 2024/12/03 | 321 | +4.5 | +1.42 | 1,450 | 667 | 675 | -8 | 17,457 | +23.09 | 0 | 0 | +0 | 27 | 18 | +9 | 694 | 693 | +1 |
| 2024/12/02 | 316.5 | +6 | +1.93 | 1,645 | 674 | 588 | +86 | 17,531 | +23.19 | 0 | 0 | +0 | 24 | 16 | +8 | 698 | 604 | +94 |
| 2024/11/29 | 310.5 | -3 | -0.96 | 1,468 | 430 | 613 | -183 | 17,437 | +23.07 | 0 | 13 | -13 | 9 | 31 | -22 | 439 | 657 | -218 |
| 2024/11/28 | 313.5 | +7 | +2.28 | 1,367 | 444 | 492 | -48 | 17,640 | +23.33 | 0 | 18 | -18 | 54 | 39 | +15 | 498 | 549 | -51 |
| 2024/11/27 | 306.5 | +1 | +0.33 | 1,427 | 611 | 497 | +114 | 17,689 | +23.4 | 0 | 0 | +0 | 23 | 38 | -15 | 634 | 535 | +99 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
