8114
301
TWD-13.50 (-4.29%)
2025.06.13收盤
振樺電－現股當沖
振樺電最新現股當沖狀況
整理振樺電最新(2025/06/13) 當沖狀況。整體成交張數為331張，佔整體市場成交張數的33.85%。當日現股當沖之總損益為-5.8萬元、每張平均損益則為-175元。
開盤價
308.5
收盤價
301
當日範圍
299.5 - 310.5
成交張數
978
開盤價(昨)
317.5
收盤價(昨)
314.5
昨日範圍
310 - 321.5
成交張數(昨)
1,412
成交金額
2.97億
成交金額(昨)
4.45億
52週範圍
153.5 - 373.5
發行股數
7638萬
市值
230億
現股當沖－歷史逐日資訊
開盤價
308.5
收盤價
301
成交張數
978
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 301 | -13.5 | -4.29 | 978 | 29,702.75 | 331 | 33.85 | 10,074.75 | 33.92 | 10,068.95 | 33.9 | -5.8 | -175.23 | 0 | 0 |
| 2025/06/12 | 314.5 | +0 | +0 | 1,412 | 44,499.74 | 687 | 48.67 | 21,708.55 | 48.78 | 21,693.65 | 48.75 | -14.9 | -216.89 | 0 | 0 |
| 2025/06/11 | 314.5 | +21 | +7.16 | 2,395 | 74,814.15 | 982 | 41.01 | 30,393.1 | 40.62 | 30,712.45 | 41.05 | +319.35 | +3,252.04 | 2 | 0.08 |
| 2025/06/10 | 293.5 | +8 | +2.8 | 1,100 | 31,637.81 | 347 | 31.55 | 9,893.15 | 31.27 | 9,993.5 | 31.59 | +100.35 | +2,891.93 | 0 | 0 |
| 2025/06/09 | 285.5 | +1 | +0.35 | 1,523 | 42,868.76 | 810 | 53.18 | 22,727.9 | 53.02 | 22,873.2 | 53.36 | +145.3 | +1,793.83 | 1 | 0.07 |
| 2025/06/06 | 284.5 | -31.5 | -9.97 | 2,079 | 59,433.43 | 808 | 38.86 | 23,117.05 | 38.9 | 23,086.9 | 38.84 | -30.15 | -373.14 | 0 | 0 |
| 2025/06/05 | 316 | +4.5 | +1.44 | 578 | 18,225.86 | 188 | 32.54 | 5,929 | 32.53 | 5,936 | 32.57 | +7 | +372.34 | 0 | 0 |
| 2025/06/04 | 311.5 | +3.5 | +1.14 | 550 | 17,130.45 | 150 | 27.25 | 4,665.6 | 27.24 | 4,673.6 | 27.28 | +8 | +533.33 | 2 | 0.36 |
| 2025/06/03 | 308 | +0 | +0 | 685 | 21,145.57 | 300 | 43.81 | 9,269.5 | 43.84 | 9,280.4 | 43.89 | +10.9 | +363.33 | 0 | 0 |
| 2025/06/02 | 308 | -15 | -4.64 | 1,254 | 39,102.25 | 291 | 23.21 | 9,085.1 | 23.23 | 9,118.3 | 23.32 | +33.2 | +1,140.89 | 0 | 0 |
| 2025/05/29 | 323 | +9.5 | +3.03 | 1,124 | 36,371.78 | 599 | 53.27 | 19,353.4 | 53.21 | 19,396.65 | 53.33 | +43.25 | +722.04 | 0 | 0 |
| 2025/05/28 | 313.5 | -5 | -1.57 | 638 | 20,150.06 | 325 | 50.95 | 10,263.9 | 50.94 | 10,310.2 | 51.17 | +46.3 | +1,424.62 | 0 | 0 |
| 2025/05/27 | 318.5 | +9.5 | +3.07 | 653 | 20,707.85 | 233 | 35.69 | 7,351.9 | 35.5 | 7,397.7 | 35.72 | +45.8 | +1,965.67 | 1 | 0.15 |
| 2025/05/26 | 309 | -7.5 | -2.37 | 714 | 22,296.46 | 200 | 28 | 6,245.65 | 28.01 | 6,250.2 | 28.03 | +4.55 | +227.5 | 0 | 0 |
| 2025/05/23 | 316.5 | -6.5 | -2.01 | 652 | 20,710.7 | 190 | 29.14 | 6,045.4 | 29.19 | 6,055.8 | 29.24 | +10.4 | +547.37 | 0 | 0 |
| 2025/05/22 | 323 | +0 | +0 | 706 | 22,612.61 | 336 | 47.63 | 10,771.05 | 47.63 | 10,787.4 | 47.71 | +16.35 | +486.61 | 0 | 0 |
| 2025/05/21 | 323 | +10.5 | +3.36 | 2,247 | 72,950.53 | 1,191 | 53 | 38,645.75 | 52.98 | 38,686.55 | 53.03 | +40.8 | +342.57 | 3 | 0.13 |
| 2025/05/20 | 312.5 | +14.5 | +4.87 | 2,104 | 65,789.72 | 867 | 41.2 | 26,865.85 | 40.84 | 27,141.3 | 41.25 | +275.45 | +3,177.05 | 3 | 0.14 |
| 2025/05/19 | 298 | -6 | -1.97 | 943 | 28,095.48 | 423 | 44.86 | 12,592.85 | 44.82 | 12,624.85 | 44.94 | +32 | +756.5 | 2 | 0.21 |
| 2025/05/16 | 304 | +11.5 | +3.93 | 1,361 | 40,749.81 | 469 | 34.45 | 13,963.35 | 34.27 | 14,049.85 | 34.48 | +86.5 | +1,844.35 | 0 | 0 |
| 2025/05/15 | 292.5 | +0 | +0 | 538 | 15,719.92 | 212 | 39.4 | 6,192.05 | 39.39 | 6,203.5 | 39.46 | +11.45 | +540.09 | 1 | 0.19 |
| 2025/05/14 | 292.5 | +2.5 | +0.86 | 747 | 21,937.67 | 246 | 32.92 | 7,218.25 | 32.9 | 7,230.7 | 32.96 | +12.45 | +506.1 | 1 | 0.13 |
| 2025/05/13 | 290 | +6.5 | +2.29 | 1,202 | 35,269.62 | 631 | 52.51 | 18,498.55 | 52.45 | 18,520.8 | 52.51 | +22.25 | +352.61 | 2 | 0.17 |
| 2025/05/12 | 283.5 | -1.5 | -0.53 | 703 | 20,056.23 | 322 | 45.79 | 9,182.5 | 45.78 | 9,184.7 | 45.79 | +2.2 | +68.32 | 0 | 0 |
| 2025/05/09 | 285 | +4 | +1.42 | 1,932 | 55,471.59 | 894 | 46.28 | 25,673.15 | 46.28 | 25,721.9 | 46.37 | +48.75 | +545.3 | 0 | 0 |
| 2025/05/08 | 281 | +11 | +4.07 | 676 | 18,840.96 | 244 | 36.1 | 6,773.5 | 35.95 | 6,802.45 | 36.1 | +28.95 | +1,186.48 | 1 | 0.15 |
| 2025/05/07 | 270 | +0 | +0 | 396 | 10,766.05 | 175 | 44.16 | 4,750.85 | 44.13 | 4,757.35 | 44.19 | +6.5 | +371.43 | 0 | 0 |
| 2025/05/06 | 270 | +0 | +0 | 756 | 20,741.97 | 371 | 49.07 | 10,159.15 | 48.98 | 10,215.15 | 49.25 | +56 | +1,509.43 | 0 | 0 |
| 2025/05/05 | 270 | +5.5 | +2.08 | 1,299 | 34,973.7 | 501 | 38.57 | 13,431.1 | 38.4 | 13,514.45 | 38.64 | +83.35 | +1,663.67 | 1 | 0.08 |
| 2025/05/02 | 264.5 | +9 | +3.52 | 764 | 20,297.73 | 261 | 34.17 | 6,919.25 | 34.09 | 6,946.65 | 34.22 | +27.4 | +1,049.81 | 0 | 0 |
| 2025/04/30 | 255.5 | -1.5 | -0.58 | 423 | 10,855.18 | 131 | 30.94 | 3,352.85 | 30.89 | 3,370.85 | 31.05 | +18 | +1,374.05 | 0 | 0 |
| 2025/04/29 | 257 | +2 | +0.78 | 340 | 8,750.72 | 99 | 29.13 | 2,535.4 | 28.97 | 2,551.8 | 29.16 | +16.4 | +1,656.57 | 0 | 0 |
| 2025/04/28 | 255 | +0 | +0 | 408 | 10,387.99 | 135 | 33.07 | 3,423 | 32.95 | 3,443.95 | 33.15 | +20.95 | +1,551.85 | 0 | 0 |
| 2025/04/25 | 255 | +9 | +3.66 | 600 | 15,418.1 | 269 | 44.82 | 6,914.6 | 44.85 | 6,920.95 | 44.89 | +6.35 | +236.06 | 1 | 0.17 |
| 2025/04/24 | 246 | +3 | +1.23 | 567 | 14,055.58 | 231 | 40.74 | 5,718 | 40.68 | 5,737.1 | 40.82 | +19.1 | +826.84 | 0 | 0 |
| 2025/04/23 | 243 | +16.5 | +7.28 | 719 | 17,318.55 | 309 | 43 | 7,417.2 | 42.83 | 7,459.95 | 43.07 | +42.75 | +1,383.5 | 1 | 0.14 |
| 2025/04/22 | 226.5 | -4 | -1.74 | 744 | 17,267.04 | 357 | 47.97 | 8,291.05 | 48.02 | 8,302 | 48.08 | +10.95 | +306.72 | 0 | 0 |
| 2025/04/21 | 230.5 | -9 | -3.76 | 506 | 11,942.58 | 214 | 42.28 | 5,053.7 | 42.32 | 5,082 | 42.55 | +28.3 | +1,322.43 | 0 | 0 |
| 2025/04/18 | 239.5 | -2 | -0.83 | 562 | 13,612.69 | 248 | 44.16 | 6,021.55 | 44.23 | 6,011.5 | 44.16 | -10.05 | -405.24 | 0 | 0 |
| 2025/04/17 | 241.5 | -5 | -2.03 | 502 | 12,223.42 | 252 | 50.19 | 6,136.55 | 50.2 | 6,144.95 | 50.27 | +8.4 | +333.33 | 0 | 0 |
| 2025/04/16 | 246.5 | -12 | -4.64 | 364 | 9,128.44 | 138 | 37.93 | 3,463.35 | 37.94 | 3,462.45 | 37.93 | -0.9 | -65.22 | 1 | 0.27 |
| 2025/04/15 | 258.5 | +15 | +6.16 | 645 | 16,485.99 | 213 | 33.03 | 5,386.35 | 32.67 | 5,442.5 | 33.01 | +56.15 | +2,636.15 | 0 | 0 |
| 2025/04/14 | 243.5 | -1.5 | -0.61 | 799 | 19,718.44 | 403 | 50.43 | 9,924.7 | 50.33 | 9,971.8 | 50.57 | +47.1 | +1,168.73 | 0 | 0 |
| 2025/04/11 | 245 | +18.5 | +8.17 | 1,081 | 25,536.55 | 294 | 27.2 | 6,858.95 | 26.86 | 7,048.4 | 27.6 | +189.45 | +6,443.88 | 16 | 1.48 |
| 2025/04/10 | 226.5 | +20.5 | +9.95 | 325 | 7,372.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 206 | -22.5 | -9.85 | 1,273 | 27,014.27 | 306 | 24.04 | 6,566.35 | 24.31 | 6,557.3 | 24.27 | -9.05 | -295.75 | 0 | 0 |
| 2025/04/08 | 228.5 | -25 | -9.86 | 270 | 6,167.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 253.5 | -28 | -9.95 | 73 | 1,837.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 281.5 | +13.5 | +5.04 | 268 | 7,462.07 | 88 | 32.79 | 2,428.6 | 32.55 | 2,451 | 32.85 | +22.4 | +2,545.45 | 0 | 0 |
| 2025/04/01 | 268 | +0 | +0 | 546 | 14,695.74 | 199 | 36.43 | 5,359.05 | 36.47 | 5,358.85 | 36.47 | -0.2 | -10.05 | 0 | 0 |
| 2025/03/31 | 268 | -11 | -3.94 | 770 | 20,765.88 | 224 | 29.07 | 6,014.85 | 28.97 | 6,057.85 | 29.17 | +43 | +1,919.64 | 0 | 0 |
| 2025/03/28 | 279 | -2 | -0.71 | 327 | 9,112.66 | 105 | 32.11 | 2,924.2 | 32.09 | 2,936.5 | 32.22 | +12.3 | +1,171.43 | 0 | 0 |
| 2025/03/27 | 281 | -6 | -2.09 | 339 | 9,519.32 | 94 | 27.75 | 2,642.85 | 27.76 | 2,648.5 | 27.82 | +5.65 | +601.06 | 0 | 0 |
| 2025/03/26 | 287 | -4 | -1.37 | 347 | 10,004.84 | 137 | 39.45 | 3,957.5 | 39.56 | 3,955.1 | 39.53 | -2.4 | -175.18 | 0 | 0 |
| 2025/03/25 | 291 | +3 | +1.04 | 167 | 4,881.55 | 50 | 29.85 | 1,459.05 | 29.89 | 1,462.7 | 29.96 | +3.65 | +730 | 0 | 0 |
| 2025/03/24 | 288 | -12.5 | -4.16 | 434 | 12,716.74 | 131 | 30.19 | 3,852.3 | 30.29 | 3,856.1 | 30.32 | +3.8 | +290.08 | 0 | 0 |
| 2025/03/21 | 300.5 | +0.5 | +0.17 | 317 | 9,545.82 | 115 | 36.32 | 3,470.95 | 36.36 | 3,473.65 | 36.39 | +2.7 | +234.78 | 0 | 0 |
| 2025/03/20 | 300 | +3.5 | +1.18 | 345 | 10,417.48 | 141 | 40.85 | 4,251.7 | 40.81 | 4,262.2 | 40.91 | +10.5 | +744.68 | 0 | 0 |
| 2025/03/19 | 296.5 | -8.5 | -2.79 | 411 | 12,325.19 | 188 | 45.69 | 5,636.85 | 45.73 | 5,644.95 | 45.8 | +8.1 | +430.85 | 0 | 0 |
| 2025/03/18 | 305 | +11 | +3.74 | 709 | 21,328.75 | 286 | 40.36 | 8,552.6 | 40.1 | 8,586.5 | 40.26 | +33.9 | +1,185.31 | 0 | 0 |
| 2025/03/17 | 294 | -7.5 | -2.49 | 907 | 26,988.44 | 474 | 52.29 | 14,122.8 | 52.33 | 14,156.35 | 52.45 | +33.55 | +707.81 | 0 | 0 |
| 2025/03/14 | 301.5 | -33.5 | -10 | 1,860 | 57,313.14 | 583 | 31.35 | 17,981.7 | 31.37 | 18,108.4 | 31.6 | +126.7 | +2,173.24 | 0 | 0 |
| 2025/03/13 | 335 | +8.5 | +2.6 | 1,714 | 58,465.08 | 738 | 43.06 | 25,138.2 | 43 | 25,151.9 | 43.02 | +13.7 | +185.64 | 1 | 0.06 |
| 2025/03/12 | 326.5 | +4.5 | +1.4 | 614 | 20,035.76 | 198 | 32.25 | 6,448.6 | 32.19 | 6,471.85 | 32.3 | +23.25 | +1,174.24 | 0 | 0 |
| 2025/03/11 | 322 | +3 | +0.94 | 1,207 | 38,755.1 | 432 | 35.78 | 13,814.45 | 35.65 | 13,894.6 | 35.85 | +80.15 | +1,855.32 | 0 | 0 |
| 2025/03/10 | 319 | +0 | +0 | 972 | 31,600.77 | 458 | 47.14 | 14,907.15 | 47.17 | 14,893.45 | 47.13 | -13.7 | -299.13 | 0 | 0 |
| 2025/03/07 | 319 | -3 | -0.93 | 757 | 24,121.49 | 238 | 31.46 | 7,579.3 | 31.42 | 7,617.65 | 31.58 | +38.35 | +1,611.34 | 0 | 0 |
| 2025/03/06 | 322 | +19.5 | +6.45 | 1,355 | 43,286.31 | 526 | 38.81 | 16,660.35 | 38.49 | 16,840.4 | 38.9 | +180.05 | +3,423 | 1 | 0.07 |
| 2025/03/05 | 302.5 | +1.5 | +0.5 | 421 | 12,695.77 | 139 | 33.04 | 4,186.65 | 32.98 | 4,200 | 33.08 | +13.35 | +960.43 | 2 | 0.48 |
| 2025/03/04 | 301 | +12 | +4.15 | 806 | 23,846.6 | 312 | 38.69 | 9,140.7 | 38.33 | 9,237.2 | 38.74 | +96.5 | +3,092.95 | 0 | 0 |
| 2025/03/03 | 289 | -12.5 | -4.15 | 821 | 23,909.6 | 239 | 29.1 | 6,964.9 | 29.13 | 6,978.8 | 29.19 | +13.9 | +581.59 | 0 | 0 |
| 2025/02/27 | 301.5 | -8.5 | -2.74 | 1,750 | 53,271.24 | 616 | 35.2 | 18,858.15 | 35.4 | 18,821.9 | 35.33 | -36.25 | -588.47 | 0 | 0 |
| 2025/02/26 | 310 | -3.5 | -1.12 | 597 | 18,694.54 | 234 | 39.21 | 7,337.25 | 39.25 | 7,340.6 | 39.27 | +3.35 | +143.16 | 0 | 0 |
| 2025/02/25 | 313.5 | -24.5 | -7.25 | 2,372 | 76,955.76 | 945 | 39.85 | 30,937.4 | 40.2 | 30,962.8 | 40.23 | +25.4 | +268.78 | 0 | 0 |
| 2025/02/24 | 338 | +17.5 | +5.46 | 2,049 | 68,427.55 | 1,069 | 52.16 | 35,530.9 | 51.92 | 35,655.6 | 52.11 | +124.7 | +1,166.51 | 1 | 0.05 |
| 2025/02/21 | 320.5 | +3.5 | +1.1 | 483 | 15,525.74 | 107 | 22.15 | 3,423.15 | 22.05 | 3,436.65 | 22.14 | +13.5 | +1,261.68 | 0 | 0 |
| 2025/02/20 | 317 | -6.5 | -2.01 | 643 | 20,553.21 | 226 | 35.17 | 7,236.55 | 35.21 | 7,247.55 | 35.26 | +11 | +486.73 | 0 | 0 |
| 2025/02/19 | 323.5 | -6.5 | -1.97 | 898 | 29,369.65 | 476 | 53.01 | 15,590.5 | 53.08 | 15,579.4 | 53.05 | -11.1 | -233.19 | 0 | 0 |
| 2025/02/18 | 330 | +19.5 | +6.28 | 963 | 31,553.91 | 355 | 36.85 | 11,527.45 | 36.53 | 11,686.4 | 37.04 | +158.95 | +4,477.46 | 0 | 0 |
| 2025/02/17 | 310.5 | +1.5 | +0.49 | 306 | 9,532.66 | 83 | 27.13 | 2,587.45 | 27.14 | 2,587.1 | 27.14 | -0.35 | -42.17 | 0 | 0 |
| 2025/02/14 | 309 | -7.5 | -2.37 | 387 | 12,074.04 | 124 | 32 | 3,871.3 | 32.06 | 3,867.9 | 32.03 | -3.4 | -274.19 | 0 | 0 |
| 2025/02/13 | 316.5 | +0 | +0 | 689 | 21,840.54 | 321 | 46.6 | 10,160.55 | 46.52 | 10,201.5 | 46.71 | +40.95 | +1,275.7 | 0 | 0 |
| 2025/02/12 | 316.5 | +17 | +5.68 | 1,445 | 45,777.43 | 663 | 45.9 | 20,921.45 | 45.7 | 21,065.4 | 46.02 | +143.95 | +2,171.19 | 1 | 0.07 |
| 2025/02/11 | 299.5 | -6 | -1.96 | 1,523 | 44,742.58 | 693 | 45.49 | 20,243.25 | 45.24 | 20,425.8 | 45.65 | +182.55 | +2,634.2 | 0 | 0 |
| 2025/02/10 | 305.5 | -10.5 | -3.32 | 434 | 13,410.36 | 164 | 37.82 | 5,074.65 | 37.84 | 5,089.35 | 37.95 | +14.7 | +896.34 | 0 | 0 |
| 2025/02/07 | 316 | +3 | +0.96 | 334 | 10,602.53 | 90 | 26.92 | 2,846.75 | 26.85 | 2,852.6 | 26.9 | +5.85 | +650 | 0 | 0 |
| 2025/02/06 | 313 | -0.5 | -0.16 | 350 | 10,990.2 | 122 | 34.84 | 3,828.85 | 34.84 | 3,833.8 | 34.88 | +4.95 | +405.74 | 0 | 0 |
| 2025/02/05 | 313.5 | +10 | +3.29 | 459 | 14,341.55 | 138 | 30.08 | 4,306.85 | 30.03 | 4,308.45 | 30.04 | +1.6 | +115.94 | 0 | 0 |
| 2025/02/04 | 303.5 | -1 | -0.33 | 995 | 30,048.56 | 437 | 43.9 | 13,077.65 | 43.52 | 13,240.45 | 44.06 | +162.8 | +3,725.4 | 0 | 0 |
| 2025/02/03 | 304.5 | -32 | -9.51 | 851 | 26,629.58 | 228 | 26.81 | 7,166.9 | 26.91 | 7,187.85 | 26.99 | +20.95 | +918.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
