8114
282
TWD+8.00 (2.92%)
2024.11.21收盤
振樺電－現股當沖
振樺電最新現股當沖狀況
整理振樺電最新(2024/11/21) 當沖狀況。整體成交張數為902張，佔整體市場成交張數的54.13%。當日現股當沖之總損益為+98.5萬元、每張平均損益則為+1,092元。
開盤價
272
收盤價
282
當日範圍
269 - 282
成交張數
1,666
開盤價(昨)
269.5
收盤價(昨)
274
昨日範圍
266.5 - 274
成交張數(昨)
1,025
成交金額
4.61億
成交金額(昨)
2.78億
52週範圍
111 - 282
發行股數
7560萬
市值
213億
現股當沖－歷史逐日資訊
開盤價
272
收盤價
282
成交張數
1,666
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 282 | +8 | +2.92 | 1,666 | 46,120.65 | 902 | 54.13 | 24,840.3 | 53.86 | 24,938.8 | 54.07 | +98.5 | +1,092.02 | 1 | 0.06 |
| 11/20 | 274 | +6.5 | +2.43 | 1,025 | 27,755.25 | 595 | 58.04 | 16,098.85 | 58 | 16,124.25 | 58.09 | +25.4 | +426.89 | 0 | 0 |
| 11/19 | 267.5 | -3 | -1.11 | 1,903 | 51,713.13 | 896 | 47.08 | 24,362.15 | 47.11 | 24,373.1 | 47.13 | +10.95 | +122.21 | 7 | 0.37 |
| 11/18 | 270.5 | -8.5 | -3.05 | 1,974 | 53,709.26 | 1,140 | 57.76 | 31,004.55 | 57.73 | 31,070.1 | 57.85 | +65.55 | +575 | 3 | 0.15 |
| 11/15 | 279 | +17 | +6.49 | 4,205 | 114,601.18 | 2,666 | 63.4 | 72,296.3 | 63.09 | 72,813.7 | 63.54 | +517.4 | +1,940.74 | 11 | 0.26 |
| 11/14 | 262 | +19 | +7.82 | 3,641 | 93,723.8 | 2,059 | 56.55 | 52,733.25 | 56.26 | 53,210.9 | 56.77 | +477.65 | +2,319.82 | 8 | 0.22 |
| 11/13 | 243 | +2 | +0.83 | 1,547 | 37,496.6 | 871 | 56.29 | 21,104.4 | 56.28 | 21,114.1 | 56.31 | +9.7 | +111.37 | 2 | 0.13 |
| 11/12 | 241 | +12 | +5.24 | 3,791 | 90,394.46 | 1,897 | 50.04 | 45,126.4 | 49.92 | 45,269.95 | 50.08 | +143.55 | +756.72 | 8 | 0.21 |
| 11/11 | 229 | +20 | +9.57 | 1,594 | 35,750.25 | 539 | 33.81 | 11,996.45 | 33.56 | 12,137.65 | 33.95 | +141.2 | +2,619.67 | 0 | 0 |
| 11/08 | 209 | -6.5 | -3.02 | 567 | 12,135.1 | 217 | 38.25 | 4,637.35 | 38.21 | 4,652.3 | 38.34 | +14.95 | +688.94 | 0 | 0 |
| 11/07 | 215.5 | +9.5 | +4.61 | 349 | 7,439.37 | 101 | 28.9 | 2,130.95 | 28.64 | 2,151.45 | 28.92 | +20.5 | +2,029.7 | 1 | 0.29 |
| 11/06 | 206 | -2 | -0.96 | 112 | 2,325.41 | 29 | 25.79 | 600.4 | 25.82 | 600.85 | 25.84 | +0.45 | +155.17 | 0 | 0 |
| 11/05 | 208 | +5 | +2.46 | 258 | 5,371.63 | 38 | 14.71 | 782.6 | 14.57 | 790.65 | 14.72 | +8.05 | +2,118.42 | 0 | 0 |
| 11/04 | 203 | -6.5 | -3.1 | 408 | 8,336.36 | 104 | 25.51 | 2,121.4 | 25.45 | 2,128.65 | 25.53 | +7.25 | +697.12 | 0 | 0 |
| 11/01 | 209.5 | +0 | +0 | 425 | 8,911.26 | 161 | 37.89 | 3,368.1 | 37.8 | 3,388.75 | 38.03 | +20.65 | +1,282.61 | 0 | 0 |
| 10/30 | 209.5 | -5 | -2.33 | 698 | 14,507.52 | 276 | 39.52 | 5,723.35 | 39.45 | 5,743.6 | 39.59 | +20.25 | +733.7 | 4 | 0.57 |
| 10/29 | 214.5 | -2.5 | -1.15 | 309 | 6,616.12 | 96 | 31.04 | 2,054.45 | 31.05 | 2,057.55 | 31.1 | +3.1 | +322.92 | 0 | 0 |
| 10/28 | 217 | +1 | +0.46 | 269 | 5,837.19 | 62 | 23.05 | 1,345 | 23.04 | 1,345.9 | 23.06 | +0.9 | +145.16 | 0 | 0 |
| 10/25 | 216 | -3 | -1.37 | 664 | 14,280.28 | 197 | 29.68 | 4,229.95 | 29.62 | 4,253.95 | 29.79 | +24 | +1,218.27 | 0 | 0 |
| 10/24 | 219 | -3.5 | -1.57 | 751 | 16,425.03 | 288 | 38.33 | 6,305.1 | 38.39 | 6,306.6 | 38.4 | +1.5 | +52.08 | 1 | 0.13 |
| 10/23 | 222.5 | +5 | +2.3 | 618 | 13,614.62 | 160 | 25.87 | 3,488.7 | 25.62 | 3,535.6 | 25.97 | +46.9 | +2,931.25 | 0 | 0 |
| 10/22 | 217.5 | +2.5 | +1.16 | 554 | 11,857.6 | 193 | 34.86 | 4,123.3 | 34.77 | 4,152.45 | 35.02 | +29.15 | +1,510.36 | 0 | 0 |
| 10/21 | 215 | +5.5 | +2.63 | 419 | 8,892.44 | 116 | 27.71 | 2,446.6 | 27.51 | 2,480.6 | 27.9 | +34 | +2,931.03 | 0 | 0 |
| 10/18 | 209.5 | -1 | -0.48 | 258 | 5,459.49 | 58 | 22.47 | 1,227.25 | 22.48 | 1,228.55 | 22.5 | +1.3 | +224.14 | 0 | 0 |
| 10/17 | 210.5 | +1.5 | +0.72 | 261 | 5,500.17 | 67 | 25.63 | 1,408.25 | 25.6 | 1,412.2 | 25.68 | +3.95 | +589.55 | 0 | 0 |
| 10/16 | 209 | -5 | -2.34 | 596 | 12,480.85 | 207 | 34.72 | 4,339.05 | 34.77 | 4,336.55 | 34.75 | -2.5 | -120.77 | 1 | 0.17 |
| 10/15 | 214 | +3.5 | +1.66 | 349 | 7,456.76 | 88 | 25.24 | 1,875.75 | 25.16 | 1,882.05 | 25.24 | +6.3 | +715.91 | 0 | 0 |
| 10/14 | 210.5 | +1.5 | +0.72 | 197 | 4,120.82 | 35 | 17.79 | 730.75 | 17.73 | 733.15 | 17.79 | +2.4 | +685.71 | 1 | 0.51 |
| 10/11 | 209 | -1.5 | -0.71 | 388 | 8,079.56 | 132 | 33.98 | 2,740.55 | 33.92 | 2,759.65 | 34.16 | +19.1 | +1,446.97 | 0 | 0 |
| 10/09 | 210.5 | -5.5 | -2.55 | 583 | 12,252.21 | 135 | 23.15 | 2,829.9 | 23.1 | 2,850.9 | 23.27 | +21 | +1,555.56 | 0 | 0 |
| 10/08 | 216 | +1.5 | +0.7 | 446 | 9,602.43 | 165 | 36.99 | 3,547.75 | 36.95 | 3,555.15 | 37.02 | +7.4 | +448.48 | 0 | 0 |
| 10/07 | 214.5 | +4.5 | +2.14 | 488 | 10,383.55 | 129 | 26.43 | 2,724.65 | 26.24 | 2,743.05 | 26.42 | +18.4 | +1,426.36 | 0 | 0 |
| 10/04 | 210 | -1 | -0.47 | 333 | 6,977.78 | 129 | 38.74 | 2,706.55 | 38.79 | 2,707.5 | 38.8 | +0.95 | +73.64 | 0 | 0 |
| 10/01 | 211 | +1.5 | +0.72 | 859 | 18,166.52 | 348 | 40.5 | 7,359.75 | 40.51 | 7,364 | 40.54 | +4.25 | +122.13 | 1 | 0.12 |
| 09/30 | 209.5 | +8 | +3.97 | 824 | 17,180.46 | 303 | 36.78 | 6,298.95 | 36.66 | 6,310.7 | 36.73 | +11.75 | +387.79 | 0 | 0 |
| 09/27 | 201.5 | -4.5 | -2.18 | 764 | 15,607.36 | 205 | 26.83 | 4,210.65 | 26.98 | 4,212.7 | 26.99 | +2.05 | +100 | 3 | 0.39 |
| 09/26 | 206 | -8.5 | -3.96 | 637 | 13,301.31 | 143 | 22.45 | 2,988.8 | 22.47 | 2,994.45 | 22.51 | +5.65 | +395.1 | 0 | 0 |
| 09/25 | 214.5 | +2.5 | +1.18 | 748 | 16,160.36 | 286 | 38.22 | 6,173.6 | 38.2 | 6,184.3 | 38.27 | +10.7 | +374.13 | 0 | 0 |
| 09/24 | 212 | -6 | -2.75 | 769 | 16,451.95 | 260 | 33.8 | 5,572.15 | 33.87 | 5,576.85 | 33.9 | +4.7 | +180.77 | 0 | 0 |
| 09/23 | 218 | +5 | +2.35 | 855 | 18,331.72 | 326 | 38.15 | 6,969.25 | 38.02 | 7,011.85 | 38.25 | +42.6 | +1,306.75 | 0 | 0 |
| 09/20 | 213 | +6.5 | +3.15 | 3,898 | 85,193.07 | 1,987 | 50.97 | 43,377.9 | 50.92 | 43,458.55 | 51.01 | +80.65 | +405.89 | 6 | 0.15 |
| 09/19 | 206.5 | +18.5 | +9.84 | 2,001 | 40,755.16 | 522 | 26.08 | 10,484.3 | 25.73 | 10,595.05 | 26 | +110.75 | +2,121.65 | 1 | 0.05 |
| 09/18 | 188 | -11.5 | -5.76 | 792 | 15,246.03 | 157 | 19.82 | 3,034.05 | 19.9 | 3,045.6 | 19.98 | +11.55 | +735.67 | 0 | 0 |
| 09/16 | 199.5 | +4.5 | +2.31 | 1,056 | 21,061.32 | 380 | 35.98 | 7,565.8 | 35.92 | 7,574 | 35.96 | +8.2 | +215.79 | 0 | 0 |
| 09/13 | 195 | +7.5 | +4 | 1,025 | 19,806.02 | 259 | 25.26 | 4,960.95 | 25.05 | 5,015.1 | 25.32 | +54.15 | +2,090.73 | 3 | 0.29 |
| 09/12 | 187.5 | -1.5 | -0.79 | 424 | 8,035.71 | 138 | 32.57 | 2,620.2 | 32.61 | 2,611.85 | 32.5 | -8.35 | -605.07 | 1 | 0.24 |
| 09/11 | 189 | +7 | +3.85 | 740 | 13,883.68 | 229 | 30.96 | 4,279.8 | 30.83 | 4,296.15 | 30.94 | +16.35 | +713.97 | 1 | 0.14 |
| 09/10 | 182 | -1 | -0.55 | 862 | 16,149.4 | 391 | 45.38 | 7,346.35 | 45.49 | 7,308.95 | 45.26 | -37.4 | -956.52 | 1 | 0.12 |
| 09/09 | 183 | -1 | -0.54 | 380 | 6,861.74 | 131 | 34.44 | 2,357.05 | 34.35 | 2,373.1 | 34.58 | +16.05 | +1,225.19 | 0 | 0 |
| 09/06 | 184 | +2.5 | +1.38 | 266 | 4,918.32 | 108 | 40.61 | 1,994.9 | 40.56 | 1,993.15 | 40.53 | -1.75 | -162.04 | 1 | 0.38 |
| 09/05 | 181.5 | +1 | +0.55 | 341 | 6,245.02 | 95 | 27.83 | 1,736.2 | 27.8 | 1,741.2 | 27.88 | +5 | +526.32 | 0 | 0 |
| 09/04 | 180.5 | -8 | -4.24 | 731 | 13,040.92 | 274 | 37.51 | 4,878.95 | 37.41 | 4,901.3 | 37.58 | +22.35 | +815.69 | 0 | 0 |
| 09/03 | 188.5 | +5.5 | +3.01 | 429 | 8,058.27 | 136 | 31.67 | 2,534.65 | 31.45 | 2,560.2 | 31.77 | +25.55 | +1,878.68 | 0 | 0 |
| 09/02 | 183 | +0 | +0 | 209 | 3,831.08 | 73 | 34.97 | 1,337.2 | 34.9 | 1,336 | 34.87 | -1.2 | -164.38 | 0 | 0 |
| 08/30 | 183 | +4.5 | +2.52 | 283 | 5,163.75 | 88 | 31.08 | 1,602.2 | 31.03 | 1,605.85 | 31.1 | +3.65 | +414.77 | 0 | 0 |
| 08/29 | 178.5 | -3 | -1.65 | 461 | 8,254.88 | 173 | 37.57 | 3,097.85 | 37.53 | 3,101.8 | 37.58 | +3.95 | +228.32 | 0 | 0 |
| 08/28 | 181.5 | -1.5 | -0.82 | 179 | 3,257.47 | 36 | 20.11 | 654.95 | 20.11 | 656.25 | 20.15 | +1.3 | +361.11 | 0 | 0 |
| 08/27 | 183 | -2.5 | -1.35 | 512 | 9,281.37 | 210 | 41 | 3,807.5 | 41.02 | 3,814.3 | 41.1 | +6.8 | +323.81 | 0 | 0 |
| 08/26 | 185.5 | +2 | +1.09 | 202 | 3,755.25 | 74 | 36.7 | 1,376.75 | 36.66 | 1,378 | 36.7 | +1.25 | +168.92 | 0 | 0 |
| 08/23 | 183.5 | -2.5 | -1.34 | 315 | 5,760.89 | 80 | 25.42 | 1,463.9 | 25.41 | 1,467.2 | 25.47 | +3.3 | +412.5 | 0 | 0 |
| 08/22 | 186 | +0 | +0 | 257 | 4,789.23 | 60 | 23.37 | 1,118.75 | 23.36 | 1,121.1 | 23.41 | +2.35 | +391.67 | 0 | 0 |
| 08/21 | 186 | -4.5 | -2.36 | 531 | 9,955.25 | 110 | 20.7 | 2,056.15 | 20.65 | 2,075.25 | 20.85 | +19.1 | +1,736.36 | 0 | 0 |
| 08/20 | 190.5 | -0.5 | -0.26 | 449 | 8,559.71 | 111 | 24.71 | 2,106.05 | 24.6 | 2,120.3 | 24.77 | +14.25 | +1,283.78 | 0 | 0 |
| 08/19 | 191 | +0.5 | +0.26 | 302 | 5,751.79 | 79 | 26.14 | 1,496.7 | 26.02 | 1,503.45 | 26.14 | +6.75 | +854.43 | 0 | 0 |
| 08/16 | 190.5 | +4 | +2.14 | 502 | 9,569.79 | 102 | 20.33 | 1,937.65 | 20.25 | 1,947.1 | 20.35 | +9.45 | +926.47 | 0 | 0 |
| 08/15 | 186.5 | -5.5 | -2.86 | 497 | 9,367.14 | 140 | 28.19 | 2,637.8 | 28.16 | 2,653.8 | 28.33 | +16 | +1,142.86 | 3 | 0.6 |
| 08/14 | 192 | +3 | +1.59 | 305 | 5,826.17 | 76 | 24.94 | 1,454.15 | 24.96 | 1,453.65 | 24.95 | -0.5 | -65.79 | 0 | 0 |
| 08/13 | 189 | -3.5 | -1.82 | 500 | 9,399.13 | 170 | 34.03 | 3,176.55 | 33.8 | 3,214.95 | 34.2 | +38.4 | +2,258.82 | 0 | 0 |
| 08/12 | 192.5 | +7.5 | +4.05 | 743 | 14,203.94 | 200 | 26.91 | 3,809.1 | 26.82 | 3,832.15 | 26.98 | +23.05 | +1,152.5 | 0 | 0 |
| 08/09 | 185 | +3 | +1.65 | 1,015 | 18,963.86 | 371 | 36.56 | 6,926.6 | 36.53 | 6,950.05 | 36.65 | +23.45 | +632.08 | 0 | 0 |
| 08/08 | 182 | +7 | +4 | 520 | 9,364.15 | 169 | 32.47 | 3,019.95 | 32.25 | 3,047.25 | 32.54 | +27.3 | +1,615.38 | 0 | 0 |
| 08/07 | 175 | +4.5 | +2.64 | 323 | 5,649.23 | 133 | 41.16 | 2,314.5 | 40.97 | 2,324.2 | 41.14 | +9.7 | +729.32 | 0 | 0 |
| 08/06 | 170.5 | -0.5 | -0.29 | 764 | 12,920.03 | 372 | 48.71 | 6,282.4 | 48.63 | 6,332.65 | 49.01 | +50.25 | +1,350.81 | 0 | 0 |
| 08/05 | 171 | -14.5 | -7.82 | 1,009 | 17,377.88 | 259 | 25.67 | 4,441.55 | 25.56 | 4,478.15 | 25.77 | +36.6 | +1,413.13 | 0 | 0 |
| 08/02 | 185.5 | -12.5 | -6.31 | 773 | 14,648.53 | 272 | 35.17 | 5,153.55 | 35.18 | 5,174.1 | 35.32 | +20.55 | +755.51 | 0 | 0 |
| 08/01 | 198 | +11.5 | +6.17 | 930 | 18,230.95 | 360 | 38.7 | 7,021.05 | 38.51 | 7,067 | 38.76 | +45.95 | +1,276.39 | 1 | 0.11 |
| 07/31 | 186.5 | -2.5 | -1.32 | 317 | 5,938.43 | 115 | 36.25 | 2,147.8 | 36.17 | 2,152.65 | 36.25 | +4.85 | +421.74 | 0 | 0 |
| 07/30 | 189 | +3 | +1.61 | 471 | 8,767.66 | 143 | 30.38 | 2,656.15 | 30.29 | 2,669.05 | 30.44 | +12.9 | +902.1 | 1 | 0.21 |
| 07/29 | 186 | -4 | -2.11 | 405 | 7,618.18 | 159 | 39.24 | 2,984.75 | 39.18 | 2,996.2 | 39.33 | +11.45 | +720.13 | 0 | 0 |
| 07/26 | 190 | -4.5 | -2.31 | 335 | 6,314.21 | 153 | 45.7 | 2,872.85 | 45.5 | 2,890.25 | 45.77 | +17.4 | +1,137.25 | 0 | 0 |
| 07/23 | 194.5 | +5 | +2.64 | 400 | 7,717.63 | 152 | 37.97 | 2,918.9 | 37.82 | 2,934.3 | 38.02 | +15.4 | +1,013.16 | 0 | 0 |
| 07/22 | 189.5 | -5.5 | -2.82 | 637 | 11,928.13 | 209 | 32.82 | 3,899.3 | 32.69 | 3,917.95 | 32.85 | +18.65 | +892.34 | 1 | 0.16 |
| 07/19 | 195 | +5 | +2.63 | 834 | 16,304.53 | 295 | 35.35 | 5,746.35 | 35.24 | 5,766.8 | 35.37 | +20.45 | +693.22 | 0 | 0 |
| 07/18 | 190 | -7.5 | -3.8 | 1,211 | 22,959.33 | 413 | 34.09 | 7,814.85 | 34.04 | 7,838.35 | 34.14 | +23.5 | +569.01 | 0 | 0 |
| 07/17 | 197.5 | +11 | +5.9 | 990 | 19,091.07 | 358 | 36.16 | 6,863.8 | 35.95 | 6,922.9 | 36.26 | +59.1 | +1,650.84 | 1 | 0.1 |
| 07/16 | 186.5 | -6.5 | -3.37 | 1,355 | 25,906.35 | 417 | 30.77 | 8,014.8 | 30.94 | 7,947.7 | 30.68 | -67.1 | -1,609.11 | 1 | 0.07 |
| 07/15 | 193 | -12 | -5.85 | 1,268 | 24,860.01 | 322 | 25.39 | 6,301.8 | 25.35 | 6,330 | 25.46 | +28.2 | +875.78 | 0 | 0 |
| 07/12 | 205 | +2.5 | +1.23 | 849 | 17,163.89 | 186 | 21.91 | 3,756.2 | 21.88 | 3,769.55 | 21.96 | +13.35 | +717.74 | 2 | 0.24 |
| 07/11 | 202.5 | +15.7 | +8.4 | 2,935 | 59,687.58 | 888 | 30.25 | 18,043 | 30.23 | 18,070.8 | 30.28 | +27.8 | +313.06 | 21 | 0.72 |
| 07/10 | 191.5 | +4.5 | +2.41 | 949 | 17,918.84 | 112 | 11.81 | 2,099.9 | 11.72 | 2,120.6 | 11.83 | +20.7 | +1,848.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
