8114
258.5
TWD+15.00 (6.16%)
2025.04.15收盤
振樺電－現股當沖
振樺電最新現股當沖狀況
整理振樺電最新(2025/04/14) 當沖狀況。整體成交張數為347張，佔整體市場成交張數的43.42%。當日現股當沖之總損益為+26.8萬元、每張平均損益則為+772元。
開盤價
245
收盤價
258.5
當日範圍
243.5 - 262.5
成交張數
637
開盤價(昨)
250.5
收盤價(昨)
243.5
昨日範圍
243 - 253
成交張數(昨)
799
成交金額
1.63億
成交金額(昨)
1.97億
52週範圍
111 - 373.5
發行股數
7560萬
市值
195億
現股當沖－歷史逐日資訊
開盤價
245
收盤價
258.5
成交張數
637
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 243.5 | -1.5 | -0.61 | 799 | 19,718.44 | 347 | 43.42 | 8,551.55 | 43.37 | 8,578.35 | 43.5 | +26.8 | +772.33 | 0 | 0 |
| 2025/04/11 | 245 | +18.5 | +8.17 | 1,081 | 25,536.55 | 294 | 27.2 | 6,858.95 | 26.86 | 7,048.4 | 27.6 | +189.45 | +6,443.88 | 16 | 1.48 |
| 2025/04/10 | 226.5 | +20.5 | +9.95 | 325 | 7,372.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 206 | -22.5 | -9.85 | 1,273 | 27,014.27 | 306 | 24.04 | 6,566.35 | 24.31 | 6,557.3 | 24.27 | -9.05 | -295.75 | 0 | 0 |
| 2025/04/08 | 228.5 | -25 | -9.86 | 270 | 6,167.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 253.5 | -28 | -9.95 | 73 | 1,837.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 281.5 | +13.5 | +5.04 | 268 | 7,462.07 | 88 | 32.79 | 2,428.6 | 32.55 | 2,451 | 32.85 | +22.4 | +2,545.45 | 0 | 0 |
| 2025/04/01 | 268 | +0 | +0 | 546 | 14,695.74 | 199 | 36.43 | 5,359.05 | 36.47 | 5,358.85 | 36.47 | -0.2 | -10.05 | 0 | 0 |
| 2025/03/31 | 268 | -11 | -3.94 | 770 | 20,765.88 | 224 | 29.07 | 6,014.85 | 28.97 | 6,057.85 | 29.17 | +43 | +1,919.64 | 0 | 0 |
| 2025/03/28 | 279 | -2 | -0.71 | 327 | 9,112.66 | 105 | 32.11 | 2,924.2 | 32.09 | 2,936.5 | 32.22 | +12.3 | +1,171.43 | 0 | 0 |
| 2025/03/27 | 281 | -6 | -2.09 | 339 | 9,519.32 | 94 | 27.75 | 2,642.85 | 27.76 | 2,648.5 | 27.82 | +5.65 | +601.06 | 0 | 0 |
| 2025/03/26 | 287 | -4 | -1.37 | 347 | 10,004.84 | 137 | 39.45 | 3,957.5 | 39.56 | 3,955.1 | 39.53 | -2.4 | -175.18 | 0 | 0 |
| 2025/03/25 | 291 | +3 | +1.04 | 167 | 4,881.55 | 50 | 29.85 | 1,459.05 | 29.89 | 1,462.7 | 29.96 | +3.65 | +730 | 0 | 0 |
| 2025/03/24 | 288 | -12.5 | -4.16 | 434 | 12,716.74 | 131 | 30.19 | 3,852.3 | 30.29 | 3,856.1 | 30.32 | +3.8 | +290.08 | 0 | 0 |
| 2025/03/21 | 300.5 | +0.5 | +0.17 | 317 | 9,545.82 | 115 | 36.32 | 3,470.95 | 36.36 | 3,473.65 | 36.39 | +2.7 | +234.78 | 0 | 0 |
| 2025/03/20 | 300 | +3.5 | +1.18 | 345 | 10,417.48 | 141 | 40.85 | 4,251.7 | 40.81 | 4,262.2 | 40.91 | +10.5 | +744.68 | 0 | 0 |
| 2025/03/19 | 296.5 | -8.5 | -2.79 | 411 | 12,325.19 | 188 | 45.69 | 5,636.85 | 45.73 | 5,644.95 | 45.8 | +8.1 | +430.85 | 0 | 0 |
| 2025/03/18 | 305 | +11 | +3.74 | 709 | 21,328.75 | 286 | 40.36 | 8,552.6 | 40.1 | 8,586.5 | 40.26 | +33.9 | +1,185.31 | 0 | 0 |
| 2025/03/17 | 294 | -7.5 | -2.49 | 907 | 26,988.44 | 474 | 52.29 | 14,122.8 | 52.33 | 14,156.35 | 52.45 | +33.55 | +707.81 | 0 | 0 |
| 2025/03/14 | 301.5 | -33.5 | -10 | 1,860 | 57,313.14 | 583 | 31.35 | 17,981.7 | 31.37 | 18,108.4 | 31.6 | +126.7 | +2,173.24 | 0 | 0 |
| 2025/03/13 | 335 | +8.5 | +2.6 | 1,714 | 58,465.08 | 738 | 43.06 | 25,138.2 | 43 | 25,151.9 | 43.02 | +13.7 | +185.64 | 1 | 0.06 |
| 2025/03/12 | 326.5 | +4.5 | +1.4 | 614 | 20,035.76 | 198 | 32.25 | 6,448.6 | 32.19 | 6,471.85 | 32.3 | +23.25 | +1,174.24 | 0 | 0 |
| 2025/03/11 | 322 | +3 | +0.94 | 1,207 | 38,755.1 | 432 | 35.78 | 13,814.45 | 35.65 | 13,894.6 | 35.85 | +80.15 | +1,855.32 | 0 | 0 |
| 2025/03/10 | 319 | +0 | +0 | 972 | 31,600.77 | 458 | 47.14 | 14,907.15 | 47.17 | 14,893.45 | 47.13 | -13.7 | -299.13 | 0 | 0 |
| 2025/03/07 | 319 | -3 | -0.93 | 757 | 24,121.49 | 238 | 31.46 | 7,579.3 | 31.42 | 7,617.65 | 31.58 | +38.35 | +1,611.34 | 0 | 0 |
| 2025/03/06 | 322 | +19.5 | +6.45 | 1,355 | 43,286.31 | 526 | 38.81 | 16,660.35 | 38.49 | 16,840.4 | 38.9 | +180.05 | +3,423 | 1 | 0.07 |
| 2025/03/05 | 302.5 | +1.5 | +0.5 | 421 | 12,695.77 | 139 | 33.04 | 4,186.65 | 32.98 | 4,200 | 33.08 | +13.35 | +960.43 | 2 | 0.48 |
| 2025/03/04 | 301 | +12 | +4.15 | 806 | 23,846.6 | 312 | 38.69 | 9,140.7 | 38.33 | 9,237.2 | 38.74 | +96.5 | +3,092.95 | 0 | 0 |
| 2025/03/03 | 289 | -12.5 | -4.15 | 821 | 23,909.6 | 239 | 29.1 | 6,964.9 | 29.13 | 6,978.8 | 29.19 | +13.9 | +581.59 | 0 | 0 |
| 2025/02/27 | 301.5 | -8.5 | -2.74 | 1,750 | 53,271.24 | 616 | 35.2 | 18,858.15 | 35.4 | 18,821.9 | 35.33 | -36.25 | -588.47 | 0 | 0 |
| 2025/02/26 | 310 | -3.5 | -1.12 | 597 | 18,694.54 | 234 | 39.21 | 7,337.25 | 39.25 | 7,340.6 | 39.27 | +3.35 | +143.16 | 0 | 0 |
| 2025/02/25 | 313.5 | -24.5 | -7.25 | 2,372 | 76,955.76 | 945 | 39.85 | 30,937.4 | 40.2 | 30,962.8 | 40.23 | +25.4 | +268.78 | 0 | 0 |
| 2025/02/24 | 338 | +17.5 | +5.46 | 2,049 | 68,427.55 | 1,069 | 52.16 | 35,530.9 | 51.92 | 35,655.6 | 52.11 | +124.7 | +1,166.51 | 1 | 0.05 |
| 2025/02/21 | 320.5 | +3.5 | +1.1 | 483 | 15,525.74 | 107 | 22.15 | 3,423.15 | 22.05 | 3,436.65 | 22.14 | +13.5 | +1,261.68 | 0 | 0 |
| 2025/02/20 | 317 | -6.5 | -2.01 | 643 | 20,553.21 | 226 | 35.17 | 7,236.55 | 35.21 | 7,247.55 | 35.26 | +11 | +486.73 | 0 | 0 |
| 2025/02/19 | 323.5 | -6.5 | -1.97 | 898 | 29,369.65 | 476 | 53.01 | 15,590.5 | 53.08 | 15,579.4 | 53.05 | -11.1 | -233.19 | 0 | 0 |
| 2025/02/18 | 330 | +19.5 | +6.28 | 963 | 31,553.91 | 355 | 36.85 | 11,527.45 | 36.53 | 11,686.4 | 37.04 | +158.95 | +4,477.46 | 0 | 0 |
| 2025/02/17 | 310.5 | +1.5 | +0.49 | 306 | 9,532.66 | 83 | 27.13 | 2,587.45 | 27.14 | 2,587.1 | 27.14 | -0.35 | -42.17 | 0 | 0 |
| 2025/02/14 | 309 | -7.5 | -2.37 | 387 | 12,074.04 | 124 | 32 | 3,871.3 | 32.06 | 3,867.9 | 32.03 | -3.4 | -274.19 | 0 | 0 |
| 2025/02/13 | 316.5 | +0 | +0 | 689 | 21,840.54 | 321 | 46.6 | 10,160.55 | 46.52 | 10,201.5 | 46.71 | +40.95 | +1,275.7 | 0 | 0 |
| 2025/02/12 | 316.5 | +17 | +5.68 | 1,445 | 45,777.43 | 663 | 45.9 | 20,921.45 | 45.7 | 21,065.4 | 46.02 | +143.95 | +2,171.19 | 1 | 0.07 |
| 2025/02/11 | 299.5 | -6 | -1.96 | 1,523 | 44,742.58 | 693 | 45.49 | 20,243.25 | 45.24 | 20,425.8 | 45.65 | +182.55 | +2,634.2 | 0 | 0 |
| 2025/02/10 | 305.5 | -10.5 | -3.32 | 434 | 13,410.36 | 164 | 37.82 | 5,074.65 | 37.84 | 5,089.35 | 37.95 | +14.7 | +896.34 | 0 | 0 |
| 2025/02/07 | 316 | +3 | +0.96 | 334 | 10,602.53 | 90 | 26.92 | 2,846.75 | 26.85 | 2,852.6 | 26.9 | +5.85 | +650 | 0 | 0 |
| 2025/02/06 | 313 | -0.5 | -0.16 | 350 | 10,990.2 | 122 | 34.84 | 3,828.85 | 34.84 | 3,833.8 | 34.88 | +4.95 | +405.74 | 0 | 0 |
| 2025/02/05 | 313.5 | +10 | +3.29 | 459 | 14,341.55 | 138 | 30.08 | 4,306.85 | 30.03 | 4,308.45 | 30.04 | +1.6 | +115.94 | 0 | 0 |
| 2025/02/04 | 303.5 | -1 | -0.33 | 995 | 30,048.56 | 437 | 43.9 | 13,077.65 | 43.52 | 13,240.45 | 44.06 | +162.8 | +3,725.4 | 0 | 0 |
| 2025/02/03 | 304.5 | -32 | -9.51 | 851 | 26,629.58 | 228 | 26.81 | 7,166.9 | 26.91 | 7,187.85 | 26.99 | +20.95 | +918.86 | 0 | 0 |
| 2025/01/22 | 336.5 | +12.5 | +3.86 | 1,062 | 35,652.54 | 446 | 42.01 | 14,910.4 | 41.82 | 14,948.2 | 41.93 | +37.8 | +847.53 | 0 | 0 |
| 2025/01/21 | 324 | -13.5 | -4 | 772 | 25,280.55 | 207 | 26.83 | 6,775.05 | 26.8 | 6,816.95 | 26.97 | +41.9 | +2,024.15 | 0 | 0 |
| 2025/01/20 | 337.5 | +3 | +0.9 | 308 | 10,467.65 | 82 | 26.59 | 2,785.9 | 26.61 | 2,786.35 | 26.62 | +0.45 | +54.88 | 0 | 0 |
| 2025/01/17 | 334.5 | -2 | -0.59 | 360 | 12,080.58 | 128 | 35.58 | 4,298.1 | 35.58 | 4,306.4 | 35.65 | +8.3 | +648.44 | 1 | 0.28 |
| 2025/01/16 | 336.5 | +2.5 | +0.75 | 391 | 13,275.42 | 97 | 24.83 | 3,293.3 | 24.81 | 3,297.9 | 24.84 | +4.6 | +474.23 | 0 | 0 |
| 2025/01/15 | 334 | -9.5 | -2.77 | 501 | 16,827.76 | 151 | 30.15 | 5,076.55 | 30.17 | 5,080.1 | 30.19 | +3.55 | +235.1 | 0 | 0 |
| 2025/01/14 | 343.5 | +1.5 | +0.44 | 345 | 11,844.43 | 128 | 37.14 | 4,401.3 | 37.16 | 4,407.55 | 37.21 | +6.25 | +488.28 | 0 | 0 |
| 2025/01/13 | 342 | -2.5 | -0.73 | 710 | 24,200.15 | 211 | 29.73 | 7,157.35 | 29.58 | 7,215.2 | 29.81 | +57.85 | +2,741.71 | 1 | 0.14 |
| 2025/01/10 | 344.5 | -11.5 | -3.23 | 2,455 | 85,152.91 | 1,305 | 53.16 | 45,100.15 | 52.96 | 45,258.45 | 53.15 | +158.3 | +1,213.03 | 2 | 0.08 |
| 2025/01/09 | 356 | -10.5 | -2.86 | 573 | 20,675.97 | 170 | 29.67 | 6,141.15 | 29.7 | 6,137.35 | 29.68 | -3.8 | -223.53 | 0 | 0 |
| 2025/01/08 | 366.5 | -7 | -1.87 | 797 | 29,685.72 | 392 | 49.19 | 14,611.35 | 49.22 | 14,613.15 | 49.23 | +1.8 | +45.92 | 6 | 0.75 |
| 2025/01/07 | 373.5 | +14 | +3.89 | 753 | 27,694.14 | 193 | 25.62 | 7,029.35 | 25.38 | 7,089.3 | 25.6 | +59.95 | +3,106.22 | 0 | 0 |
| 2025/01/06 | 359.5 | -4.5 | -1.24 | 324 | 11,771.74 | 99 | 30.55 | 3,605.65 | 30.63 | 3,589.05 | 30.49 | -16.6 | -1,676.77 | 0 | 0 |
| 2025/01/03 | 364 | +9.5 | +2.68 | 601 | 21,796.89 | 180 | 29.94 | 6,479.25 | 29.73 | 6,507.9 | 29.86 | +28.65 | +1,591.67 | 1 | 0.17 |
| 2025/01/02 | 354.5 | -13 | -3.54 | 897 | 32,297.99 | 375 | 41.81 | 13,567.45 | 42.01 | 13,537.15 | 41.91 | -30.3 | -808 | 1 | 0.11 |
| 2024/12/31 | 367.5 | +10 | +2.8 | 646 | 23,595.49 | 208 | 32.17 | 7,558.5 | 32.03 | 7,597.85 | 32.2 | +39.35 | +1,891.83 | 0 | 0 |
| 2024/12/30 | 357.5 | -3.5 | -0.97 | 350 | 12,587.83 | 139 | 39.67 | 4,994.65 | 39.68 | 4,994.9 | 39.68 | +0.25 | +17.99 | 1 | 0.29 |
| 2024/12/27 | 361 | +5 | +1.4 | 387 | 13,837.42 | 163 | 42.08 | 5,814.35 | 42.02 | 5,826.6 | 42.11 | +12.25 | +751.53 | 0 | 0 |
| 2024/12/26 | 356 | +1 | +0.28 | 302 | 10,786.08 | 158 | 52.23 | 5,631.75 | 52.21 | 5,634 | 52.23 | +2.25 | +142.41 | 0 | 0 |
| 2024/12/25 | 355 | -3 | -0.84 | 686 | 24,676.12 | 292 | 42.55 | 10,504.8 | 42.57 | 10,490.05 | 42.51 | -14.75 | -505.14 | 1 | 0.15 |
| 2024/12/24 | 358 | +7 | +1.99 | 683 | 24,001.28 | 396 | 57.98 | 13,876.75 | 57.82 | 13,929 | 58.03 | +52.25 | +1,319.44 | 0 | 0 |
| 2024/12/23 | 351 | -2.5 | -0.71 | 720 | 25,121.39 | 384 | 53.32 | 13,345.8 | 53.13 | 13,413.3 | 53.39 | +67.5 | +1,757.81 | 0 | 0 |
| 2024/12/20 | 353.5 | -3 | -0.84 | 1,874 | 67,629.66 | 1,026 | 54.75 | 36,936.35 | 54.62 | 37,074.95 | 54.82 | +138.6 | +1,350.88 | 1 | 0.05 |
| 2024/12/19 | 356.5 | +9.5 | +2.74 | 1,262 | 44,398.76 | 605 | 47.93 | 21,180.15 | 47.7 | 21,320.1 | 48.02 | +139.95 | +2,313.22 | 0 | 0 |
| 2024/12/18 | 347 | +17 | +5.15 | 1,099 | 37,363.93 | 409 | 37.2 | 13,801.75 | 36.94 | 13,912.85 | 37.24 | +111.1 | +2,716.38 | 0 | 0 |
| 2024/12/17 | 330 | -5.5 | -1.64 | 943 | 30,978 | 430 | 45.59 | 14,117.1 | 45.57 | 14,156.35 | 45.7 | +39.25 | +912.79 | 0 | 0 |
| 2024/12/16 | 335.5 | -2.5 | -0.74 | 1,297 | 43,008.74 | 475 | 36.63 | 15,745.95 | 36.61 | 15,845 | 36.84 | +99.05 | +2,085.26 | 0 | 0 |
| 2024/12/13 | 338 | -6 | -1.74 | 712 | 24,187.19 | 366 | 51.39 | 12,444.6 | 51.45 | 12,434.2 | 51.41 | -10.4 | -284.15 | 1 | 0.14 |
| 2024/12/12 | 344 | +7.5 | +2.23 | 1,497 | 51,634.17 | 729 | 48.7 | 25,107.25 | 48.63 | 25,158.2 | 48.72 | +50.95 | +698.9 | 4 | 0.27 |
| 2024/12/11 | 336.5 | +0 | +0 | 1,079 | 35,911.35 | 570 | 52.82 | 18,952.8 | 52.78 | 19,009.25 | 52.93 | +56.45 | +990.35 | 0 | 0 |
| 2024/12/10 | 336.5 | +4 | +1.2 | 1,562 | 52,829.19 | 717 | 45.91 | 24,211.25 | 45.83 | 24,240.45 | 45.88 | +29.2 | +407.25 | 3 | 0.19 |
| 2024/12/09 | 332.5 | -2.5 | -0.75 | 1,820 | 61,736.24 | 1,048 | 57.57 | 35,565.4 | 57.61 | 35,593.9 | 57.65 | +28.5 | +271.95 | 1 | 0.05 |
| 2024/12/06 | 335 | -3.5 | -1.03 | 1,322 | 44,677.39 | 735 | 55.62 | 24,874.3 | 55.68 | 24,858 | 55.64 | -16.3 | -221.77 | 2 | 0.15 |
| 2024/12/05 | 338.5 | +14 | +4.31 | 1,754 | 58,749.45 | 959 | 54.69 | 31,915.75 | 54.33 | 32,205.9 | 54.82 | +290.15 | +3,025.55 | 3 | 0.17 |
| 2024/12/04 | 324.5 | +3.5 | +1.09 | 1,512 | 49,038.3 | 632 | 41.79 | 20,468.6 | 41.74 | 20,531.35 | 41.87 | +62.75 | +992.88 | 4 | 0.26 |
| 2024/12/03 | 321 | +4.5 | +1.42 | 1,450 | 46,267.89 | 821 | 56.6 | 26,150.9 | 56.52 | 26,201.85 | 56.63 | +50.95 | +620.58 | 1 | 0.07 |
| 2024/12/02 | 316.5 | +6 | +1.93 | 1,645 | 51,865.45 | 1,035 | 62.92 | 32,552 | 62.76 | 32,673.55 | 63 | +121.55 | +1,174.4 | 11 | 0.67 |
| 2024/11/29 | 310.5 | -3 | -0.96 | 1,468 | 45,223.89 | 959 | 65.33 | 31,915.75 | 70.57 | 32,205.9 | 71.21 | +290.15 | +3,025.55 | 22 | 1.5 |
| 2024/11/28 | 313.5 | +7 | +2.28 | 1,367 | 42,044.59 | 780 | 57.04 | 23,898.9 | 56.84 | 24,033.65 | 57.16 | +134.75 | +1,727.56 | 2 | 0.15 |
| 2024/11/27 | 306.5 | +1 | +0.33 | 1,427 | 43,917.83 | 778 | 54.51 | 23,873.85 | 54.36 | 23,900.4 | 54.42 | +26.55 | +341.26 | 2 | 0.14 |
| 2024/11/26 | 305.5 | -8 | -2.55 | 1,866 | 57,331.73 | 895 | 47.97 | 27,553.95 | 48.06 | 27,612.75 | 48.16 | +58.8 | +656.98 | 2 | 0.11 |
| 2024/11/25 | 313.5 | +14.5 | +4.85 | 1,946 | 60,196.35 | 1,127 | 57.91 | 34,732.95 | 57.7 | 34,834.15 | 57.87 | +101.2 | +897.96 | 2 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
