8112
66.1
TWD+0.60 (0.92%)
2024.09.16收盤
至上-資券變化
至上最新資券變化狀況
整理至上最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-20張,其中買進85張、賣出104張、現償1張。累積至收盤至上融資餘額為7,575張,狀態為「增-連2減」。
融券部分淨增減為-11張,其中買進15張、賣出4張、現償0張。累積至收盤至上融券餘額為197張,狀態為「連5增-連3減」。
借券賣出部分淨增減為+399張,其中賣出620張、還券221張、調整0張。累積至收盤至上借券賣出餘額為23,144張。
開盤價
66
收盤價
66.1
當日範圍
65.6 - 66.7
成交張數
2,304
開盤價(昨)
65.4
收盤價(昨)
65.5
昨日範圍
65.3 - 66
成交張數(昨)
3,316
成交金額
1.52億
成交金額(昨)
2.17億
52週範圍
52.8 - 96.6
發行股數
5億
市值
344億
資券變化-當日
資料時間:2024/09/16
開盤價
66
收盤價
66.1
成交張數
2,304
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 85 | 15 |
賣出 | 104 | 4 |
現償 | 1 | 0 |
增減 | -20 | -11 |
餘額 | 7,575 | 197 |
使用率 | 5.8% | 0.2% |
連增連減 | 增→連2減 | 連5增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 620 |
還券 | 221 |
調整 | 0 |
增減 | +399 |
餘額 | 23,144 |
次日限額 | 872 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
66
收盤價
66.1
成交張數
2,304
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 66.1 | +0.6 | +0.92 | 2,304 | 85 | 104 | 1 | -20 | 7,575 | 131,144 | 5.78 | 15 | 4 | 0 | -11 | 197 | 0.15 | 620 | 221 | 0 | +399 | 23,144 | 872 | 0 | 0 | 2.6 | 19.14 |
09/13 | 65.5 | +0.2 | +0.31 | 3,316 | 58 | 96 | 5 | -43 | 7,595 | 131,144 | 5.79 | 5 | 2 | 0 | -3 | 208 | 0.16 | 363 | 902 | 0 | -539 | 22,745 | 957 | 0 | 0 | 2.74 | 18.04 |
09/12 | 65.3 | +0 | +0 | 3,587 | 142 | 52 | 7 | +83 | 7,638 | 131,144 | 5.82 | 34 | 2 | 0 | -32 | 211 | 0.16 | 660 | 55 | 0 | +605 | 23,284 | 981 | 0 | 0 | 2.76 | 21.3 |
09/11 | 65.3 | -0.7 | -1.06 | 3,952 | 47 | 64 | 0 | -17 | 7,555 | 131,144 | 5.76 | 11 | 30 | 0 | +19 | 243 | 0.19 | 679 | 603 | 0 | +76 | 22,679 | 994 | 0 | 0 | 3.22 | 32.44 |
09/10 | 66 | -2.1 | -3.08 | 3,906 | 145 | 170 | 4 | -29 | 7,572 | 131,144 | 5.77 | 5 | 26 | 0 | +21 | 224 | 0.17 | 905 | 70 | 0 | +835 | 22,603 | 1,000 | 0 | 0 | 2.96 | 15.08 |
09/09 | 68.1 | -0.3 | -0.44 | 3,277 | 26 | 361 | 0 | -335 | 7,601 | 131,144 | 5.8 | 22 | 30 | 0 | +8 | 203 | 0.15 | 735 | 181 | 0 | +554 | 21,768 | 1,021 | 0 | 0 | 2.67 | 34.15 |
09/06 | 68.4 | -1 | -1.44 | 4,916 | 159 | 131 | 4 | +24 | 7,936 | 131,144 | 6.05 | 5 | 8 | 0 | +3 | 195 | 0.15 | 889 | 65 | 0 | +824 | 21,214 | 1,040 | 2 | 0.04 | 2.46 | 32.22 |
09/05 | 69.4 | -1.4 | -1.98 | 2,508 | 45 | 131 | 0 | -86 | 7,912 | 131,144 | 6.03 | 8 | 28 | 0 | +20 | 192 | 0.15 | 493 | 25 | 0 | +468 | 20,390 | 1,041 | 0 | 0 | 2.43 | 23.88 |
09/04 | 70.8 | -2.6 | -3.54 | 4,034 | 93 | 262 | 0 | -169 | 7,998 | 131,144 | 6.1 | 114 | 20 | 0 | -94 | 172 | 0.13 | 434 | 91 | 0 | +343 | 19,922 | 1,056 | 0 | 0 | 2.15 | 44.79 |
09/03 | 73.4 | -0.8 | -1.08 | 1,300 | 23 | 28 | 3 | -8 | 8,167 | 131,144 | 6.23 | 26 | 1 | 0 | -25 | 266 | 0.2 | 158 | 101 | 0 | +57 | 19,579 | 1,069 | 0 | 0 | 3.26 | 23.85 |
09/02 | 74.2 | -0.8 | -1.07 | 1,401 | 57 | 129 | 0 | -72 | 8,175 | 131,144 | 6.23 | 2 | 0 | 0 | -2 | 291 | 0.22 | 163 | 274 | 0 | -111 | 19,522 | 1,098 | 0 | 0 | 3.56 | 28.41 |
08/30 | 75 | +1.1 | +1.49 | 3,518 | 330 | 176 | 0 | +154 | 8,247 | 131,144 | 6.29 | 13 | 110 | 0 | +97 | 293 | 0.22 | 258 | 162 | 0 | +96 | 19,633 | 1,152 | 0 | 0 | 3.55 | 25.95 |
08/29 | 73.9 | +0.4 | +0.54 | 1,365 | 20 | 42 | 0 | -22 | 8,093 | 131,144 | 6.17 | 112 | 32 | 0 | -80 | 196 | 0.15 | 41 | 229 | 0 | -188 | 19,537 | 1,194 | 2 | 0.15 | 2.42 | 22.04 |
08/28 | 73.5 | -0.7 | -0.94 | 1,058 | 72 | 52 | 1 | +19 | 8,115 | 131,144 | 6.19 | 7 | 0 | 0 | -7 | 276 | 0.21 | 238 | 206 | 0 | +32 | 19,725 | 1,242 | 0 | 0 | 3.4 | 18.43 |
08/27 | 74.2 | +0.1 | +0.13 | 1,274 | 32 | 25 | 3 | +4 | 8,096 | 131,144 | 6.17 | 18 | 0 | 0 | -18 | 283 | 0.22 | 84 | 606 | 0 | -522 | 19,693 | 1,284 | 0 | 0 | 3.5 | 34.3 |
08/26 | 74.1 | +0.4 | +0.54 | 1,704 | 11 | 82 | 0 | -71 | 8,092 | 131,144 | 6.17 | 1 | 29 | 0 | +28 | 301 | 0.23 | 51 | 118 | 0 | -67 | 20,215 | 1,322 | 0 | 0 | 3.72 | 30.16 |
08/23 | 73.7 | -0.7 | -0.94 | 1,965 | 89 | 51 | 0 | +38 | 8,163 | 131,144 | 6.22 | 35 | 7 | 0 | -28 | 273 | 0.21 | 106 | 374 | 0 | -268 | 20,282 | 1,341 | 5 | 0.25 | 3.34 | 20.87 |
08/22 | 74.4 | +0 | +0 | 937 | 33 | 46 | 0 | -13 | 8,125 | 131,144 | 6.2 | 2 | 21 | 0 | +19 | 301 | 0.23 | 51 | 538 | 0 | -487 | 20,550 | 1,368 | 0 | 0 | 3.7 | 20.6 |
08/21 | 74.4 | +0.2 | +0.27 | 2,835 | 138 | 34 | 0 | +104 | 8,138 | 131,144 | 6.21 | 1 | 11 | 135 | -125 | 282 | 0.22 | 189 | 126 | 0 | +63 | 21,037 | 1,462 | 10 | 0.35 | 3.47 | 26.49 |
08/20 | 74.2 | -0.6 | -0.8 | 2,785 | 50 | 66 | 6 | -22 | 8,034 | 131,144 | 6.13 | 5 | 2 | 0 | -3 | 407 | 0.31 | 34 | 723 | 0 | -689 | 20,974 | 1,488 | 0 | 0 | 5.07 | 22.58 |
08/19 | 74.8 | +0 | +0 | 2,145 | 162 | 84 | 8 | +70 | 8,056 | 131,144 | 6.14 | 3 | 138 | 0 | +135 | 410 | 0.31 | 37 | 163 | 0 | -126 | 21,663 | 1,586 | 0 | 0 | 5.09 | 17.62 |
08/16 | 74.8 | +0.2 | +0.27 | 1,644 | 61 | 95 | 0 | -34 | 7,986 | 131,144 | 6.09 | 22 | 5 | 0 | -17 | 275 | 0.21 | 37 | 181 | 0 | -144 | 21,789 | 1,642 | 0 | 0 | 3.44 | 36.92 |
08/15 | 74.6 | -1.2 | -1.58 | 2,330 | 217 | 72 | 5 | +140 | 8,020 | 131,144 | 6.12 | 10 | 3 | 0 | -7 | 292 | 0.22 | 454 | 11 | 0 | +443 | 21,933 | 1,794 | 0 | 0 | 3.64 | 19.74 |
08/14 | 75.8 | +1.3 | +1.74 | 3,745 | 95 | 375 | 3 | -283 | 7,880 | 131,144 | 6.01 | 18 | 5 | 0 | -13 | 299 | 0.23 | 330 | 77 | 0 | +253 | 21,490 | 1,958 | 2 | 0.05 | 3.79 | 16.42 |
08/13 | 74.5 | +0.1 | +0.13 | 2,100 | 114 | 62 | 6 | +46 | 8,163 | 130,853 | 6.24 | 11 | 3 | 0 | -8 | 312 | 0.24 | 199 | 118 | 0 | +81 | 21,237 | 2,022 | 0 | 0 | 3.82 | 24.95 |
08/12 | 74.4 | +1.1 | +1.5 | 2,130 | 23 | 180 | 0 | -157 | 8,117 | 130,853 | 6.2 | 20 | 22 | 0 | +2 | 320 | 0.24 | 49 | 38 | 0 | +11 | 21,156 | 2,272 | 0 | 0 | 3.94 | 16.95 |
08/09 | 73.3 | +0.2 | +0.27 | 3,038 | 136 | 88 | 2 | +46 | 8,274 | 130,853 | 6.32 | 3 | 18 | 0 | +15 | 318 | 0.24 | 135 | 416 | 0 | -281 | 21,145 | 2,397 | 0 | 0 | 3.84 | 29.92 |
08/08 | 73.1 | -1.9 | -2.53 | 3,242 | 253 | 87 | 7 | +159 | 8,228 | 130,853 | 6.29 | 14 | 25 | 0 | +11 | 303 | 0.23 | 368 | 470 | 0 | -102 | 21,426 | 2,470 | 3 | 0.09 | 3.68 | 36.83 |
08/07 | 75 | +2.5 | +3.45 | 5,809 | 217 | 191 | 0 | +26 | 8,069 | 130,853 | 6.17 | 119 | 17 | 0 | -102 | 292 | 0.22 | 596 | 0 | 0 | +596 | 21,528 | 2,515 | 0 | 0 | 3.62 | 38.78 |
08/06 | 72.5 | +1.5 | +2.11 | 9,036 | 236 | 573 | 5 | -342 | 8,043 | 130,853 | 6.15 | 132 | 62 | 2 | -72 | 394 | 0.3 | 625 | 0 | 0 | +625 | 20,932 | 2,583 | 4 | 0.04 | 4.9 | 42.4 |
08/05 | 71 | -7.8 | -9.9 | 10,838 | 493 | 640 | 17 | -164 | 8,385 | 130,853 | 6.41 | 308 | 53 | 0 | -255 | 466 | 0.36 | 1,644 | 223 | 0 | +1,421 | 20,307 | 2,557 | 4 | 0.04 | 5.56 | 17.19 |
08/02 | 78.8 | -0.8 | -1.01 | 5,762 | 100 | 179 | 0 | -79 | 8,549 | 130,853 | 6.53 | 37 | 60 | 0 | +23 | 721 | 0.55 | 625 | 223 | 0 | +402 | 18,886 | 2,516 | 5 | 0.09 | 8.43 | 35.54 |
08/01 | 79.6 | +1.9 | +2.45 | 4,853 | 100 | 434 | 0 | -334 | 8,628 | 130,853 | 6.59 | 60 | 120 | 0 | +60 | 698 | 0.53 | 295 | 362 | 0 | -67 | 18,484 | 2,571 | 6 | 0.12 | 8.09 | 29.11 |
07/31 | 77.7 | +0.5 | +0.65 | 4,515 | 335 | 97 | 1 | +237 | 8,962 | 130,853 | 6.85 | 41 | 161 | 10 | +110 | 638 | 0.49 | 223 | 852 | 0 | -629 | 18,551 | 2,587 | 0 | 0 | 7.12 | 32.1 |
07/30 | 77.2 | +0.2 | +0.26 | 6,021 | 168 | 229 | 5 | -66 | 8,725 | 130,853 | 6.67 | 36 | 380 | 0 | +344 | 528 | 0.4 | 207 | 2,241 | 0 | -2,034 | 19,180 | 2,602 | 12 | 0.2 | 6.05 | 38.2 |
07/29 | 77 | -2.3 | -2.9 | 5,164 | 312 | 82 | 6 | +224 | 8,791 | 130,853 | 6.72 | 5 | 30 | 0 | +25 | 184 | 0.14 | 956 | 149 | 0 | +807 | 21,214 | 2,584 | 0 | 0 | 2.09 | 19.27 |
07/26 | 79.3 | -1.1 | -1.37 | 4,995 | 122 | 131 | 0 | -9 | 8,567 | 130,853 | 6.55 | 3 | 31 | 0 | +28 | 159 | 0.12 | 496 | 739 | 0 | -243 | 20,407 | 2,592 | 3 | 0.06 | 1.86 | 28.43 |
07/23 | 80.4 | +1.4 | +1.77 | 4,097 | 337 | 132 | 1 | +204 | 8,576 | 130,853 | 6.55 | 42 | 1 | 7 | -48 | 131 | 0.1 | 189 | 253 | 0 | -64 | 20,650 | 2,671 | 0 | 0 | 1.53 | 13.91 |
07/22 | 79 | -1.3 | -1.62 | 5,269 | 206 | 232 | 11 | -37 | 8,372 | 130,853 | 6.4 | 12 | 8 | 20 | -24 | 179 | 0.14 | 416 | 365 | 0 | +51 | 20,714 | 2,767 | 0 | 0 | 2.14 | 33.67 |
07/19 | 80.3 | -2 | -2.43 | 4,248 | 152 | 81 | 0 | +71 | 8,409 | 130,853 | 6.43 | 16 | 1 | 0 | -15 | 203 | 0.16 | 512 | 328 | 0 | +184 | 20,663 | 2,871 | 0 | 0 | 2.41 | 25.36 |
07/18 | 82.3 | +0.9 | +1.11 | 6,741 | 126 | 232 | 0 | -106 | 8,338 | 130,853 | 6.37 | 9 | 49 | 0 | +40 | 218 | 0.17 | 672 | 40 | 0 | +632 | 20,479 | 3,017 | 24 | 0.36 | 2.61 | 26.36 |
07/17 | 81.4 | -1.4 | -1.69 | 7,764 | 277 | 698 | 4 | -425 | 8,444 | 130,853 | 6.45 | 2 | 9 | 0 | +7 | 178 | 0.14 | 565 | 264 | 0 | +301 | 19,847 | 3,069 | 2 | 0.03 | 2.11 | 37.67 |
07/16 | 82.8 | -0.1 | -0.12 | 6,132 | 772 | 285 | 2 | +485 | 8,869 | 130,853 | 6.78 | 2 | 26 | 5 | +19 | 171 | 0.13 | 547 | 0 | 0 | +547 | 19,546 | 3,103 | 1 | 0.02 | 1.93 | 31.08 |
07/15 | 82.9 | +0.2 | +0.24 | 5,292 | 221 | 139 | 5 | +77 | 8,384 | 130,853 | 6.41 | 0 | 1 | 0 | +1 | 152 | 0.12 | 702 | 443 | 0 | +259 | 18,999 | 3,159 | 3 | 0.06 | 1.81 | 32.47 |
07/12 | 82.7 | +0.7 | +0.85 | 5,064 | 86 | 161 | 0 | -75 | 8,307 | 130,853 | 6.35 | 22 | 3 | 1 | -20 | 151 | 0.12 | 135 | 1,344 | 0 | -1,209 | 18,740 | 3,286 | 1 | 0.02 | 1.82 | 30.09 |
07/11 | 82 | -0.2 | -0.24 | 3,568 | 110 | 212 | 18 | -120 | 8,382 | 130,270 | 6.43 | 3 | 2 | 5 | -6 | 171 | 0.13 | 59 | 851 | 0 | -792 | 19,949 | 3,398 | 0 | 0 | 2.04 | 17.99 |
07/10 | 82.2 | -0.9 | -1.08 | 4,742 | 254 | 157 | 16 | +81 | 8,502 | 130,270 | 6.53 | 1 | 4 | 2 | +1 | 177 | 0.14 | 129 | 1,059 | 0 | -930 | 20,741 | 3,527 | 0 | 0 | 2.08 | 22.27 |
07/09 | 83.1 | +1.7 | +2.09 | 10,312 | 353 | 506 | 0 | -153 | 8,421 | 130,270 | 6.46 | 2 | 18 | 9 | +7 | 176 | 0.14 | 641 | 403 | 0 | +238 | 21,671 | 3,544 | 2 | 0.02 | 2.09 | 26.82 |
07/08 | 81.4 | -1 | -1.21 | 5,454 | 323 | 408 | 0 | -85 | 8,574 | 130,270 | 6.58 | 11 | 7 | 6 | -10 | 169 | 0.13 | 231 | 1,390 | 0 | -1,159 | 21,433 | 3,507 | 1 | 0.02 | 1.97 | 23.52 |
07/05 | 82.4 | +2 | +2.49 | 12,535 | 823 | 513 | 11 | +299 | 8,659 | 130,270 | 6.65 | 105 | 8 | 0 | -97 | 179 | 0.14 | 599 | 730 | 0 | -131 | 22,592 | 3,523 | 13 | 0.1 | 2.07 | 36.55 |
07/04 | 80.4 | +1.4 | +1.77 | 7,711 | 268 | 294 | 0 | -26 | 8,360 | 130,270 | 6.42 | 2 | 11 | 0 | +9 | 276 | 0.21 | 128 | 1,810 | 0 | -1,682 | 22,723 | 3,524 | 0 | 0 | 3.3 | 19.95 |
07/03 | 79 | +0.7 | +0.89 | 16,850 | 415 | 304 | 3 | +108 | 8,386 | 130,270 | 6.44 | 5 | 27 | 0 | +22 | 267 | 0.2 | 331 | 3,919 | 0 | -3,588 | 24,405 | 3,525 | 0 | 0 | 3.18 | 24.75 |
07/02 | 78.3 | -2.6 | -3.21 | 18,765 | 1,331 | 226 | 14 | +1,091 | 8,278 | 130,270 | 6.35 | 34 | 7 | 0 | -27 | 245 | 0.19 | 528 | 3,783 | 0 | -3,255 | 27,993 | 3,433 | 2 | 0.01 | 2.96 | 22.64 |
07/01 | 80.9 | -0.9 | -1.1 | 10,104 | 246 | 203 | 0 | +43 | 7,187 | 130,270 | 5.52 | 78 | 17 | 0 | -61 | 272 | 0.21 | 0 | 157 | 0 | -157 | 31,248 | 3,333 | 34 | 0.34 | 3.78 | 18.36 |
06/28 | 81.8 | +0.1 | +0.12 | 27,118 | 441 | 814 | 51 | -424 | 7,144 | 130,270 | 5.48 | 0 | 333 | 0 | +333 | 333 | 0.26 | 161 | 1 | 0 | +160 | 31,405 | 3,332 | 509 | 1.88 | 4.66 | 19.03 |
06/27 | 81.7 | +0.8 | +0.99 | 14,637 | 393 | 557 | 1 | -165 | 7,568 | 130,270 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4,124 | 227 | 0 | +3,897 | 31,245 | 3,209 | 0 | 0 | 0 | 17.29 |
06/26 | 80.9 | -1.4 | -1.7 | 10,394 | 578 | 150 | 2 | +426 | 7,733 | 130,270 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 3,414 | 547 | 0 | +2,867 | 27,348 | 3,265 | 0 | 0 | 0 | 9.8 |
06/25 | 82.3 | +0.8 | +0.98 | 7,748 | 221 | 556 | 1 | -336 | 7,307 | 130,270 | 5.61 | 0 | 0 | 0 | +0 | 0 | 0 | 713 | 921 | 0 | -208 | 24,481 | 3,297 | 0 | 0 | 0 | 18.02 |
06/24 | 81.5 | -2.2 | -2.63 | 12,601 | 496 | 1,169 | 2 | -675 | 7,643 | 130,270 | 5.87 | 19 | 0 | 0 | -19 | 0 | 0 | 1,088 | 583 | 0 | +505 | 24,689 | 3,436 | 0 | 0 | 0 | 21.92 |
06/21 | 83.7 | -0.3 | -0.36 | 6,420 | 323 | 180 | 59 | +84 | 8,318 | 130,270 | 6.39 | 14 | 3 | 0 | -11 | 19 | 0.01 | 191 | 986 | 0 | -795 | 24,184 | 3,850 | 1 | 0.02 | 0.23 | 25.28 |
06/20 | 84 | -0.5 | -0.59 | 6,734 | 212 | 388 | 1 | -177 | 8,234 | 130,270 | 6.32 | 31 | 1 | 0 | -30 | 30 | 0.02 | 8 | 391 | 0 | -383 | 24,979 | 4,045 | 0 | 0 | 0.36 | 18.25 |
06/19 | 84.5 | -1.3 | -1.52 | 11,249 | 607 | 930 | 6 | -329 | 8,411 | 130,270 | 6.46 | 4 | 1 | 10 | -13 | 60 | 0.05 | 551 | 361 | 0 | +190 | 25,362 | 4,158 | 7 | 0.06 | 0.71 | 26.72 |
06/18 | 85.8 | +0.8 | +0.94 | 6,470 | 307 | 532 | 0 | -225 | 8,740 | 130,270 | 6.71 | 2 | 1 | 0 | -1 | 73 | 0.06 | 173 | 185 | 0 | -12 | 25,172 | 4,215 | 2 | 0.03 | 0.84 | 22.66 |
06/17 | 85 | +0.3 | +0.35 | 5,969 | 350 | 375 | 1 | -26 | 8,965 | 130,270 | 6.88 | 3 | 0 | 0 | -3 | 74 | 0.06 | 190 | 115 | 0 | +75 | 25,184 | 4,426 | 1 | 0.02 | 0.83 | 23.69 |
06/14 | 84.7 | -0.1 | -0.12 | 4,298 | 168 | 448 | 1 | -281 | 8,991 | 130,270 | 6.9 | 14 | 1 | 0 | -13 | 77 | 0.06 | 259 | 195 | 0 | +64 | 25,109 | 4,671 | 1 | 0.02 | 0.86 | 15.33 |
06/13 | 84.8 | -0.4 | -0.47 | 5,929 | 560 | 384 | 1 | +175 | 9,272 | 130,027 | 7.13 | 16 | 5 | 5 | -16 | 90 | 0.07 | 508 | 222 | 0 | +286 | 25,045 | 4,837 | 1 | 0.02 | 0.97 | 19.88 |
06/12 | 85.2 | -0.4 | -0.47 | 12,872 | 392 | 619 | 8 | -235 | 9,097 | 130,027 | 7 | 22 | 14 | 0 | -8 | 106 | 0.08 | 2,360 | 26 | 0 | +2,334 | 24,759 | 4,876 | 8 | 0.06 | 1.17 | 32.74 |
06/11 | 85.6 | +1 | +1.18 | 13,696 | 537 | 767 | 0 | -230 | 9,332 | 130,027 | 7.18 | 13 | 30 | 0 | +17 | 114 | 0.09 | 831 | 135 | 0 | +696 | 22,425 | 4,870 | 2 | 0.01 | 1.22 | 26.48 |
06/07 | 84.6 | -0.3 | -0.35 | 15,660 | 697 | 814 | 21 | -138 | 9,562 | 130,027 | 7.35 | 11 | 1 | 0 | -10 | 97 | 0.07 | 1,215 | 33 | 0 | +1,182 | 21,729 | 4,780 | 11 | 0.07 | 1.01 | 31.48 |
06/06 | 84.9 | +2.9 | +3.54 | 18,870 | 1,064 | 1,636 | 8 | -580 | 9,700 | 130,027 | 7.46 | 4 | 38 | 0 | +34 | 107 | 0.08 | 961 | 509 | 0 | +452 | 20,547 | 4,674 | 6 | 0.03 | 1.1 | 30.77 |
06/05 | 82 | -0.6 | -0.73 | 11,944 | 537 | 578 | 0 | -41 | 10,280 | 130,027 | 7.91 | 14 | 3 | 0 | -11 | 73 | 0.06 | 866 | 254 | 0 | +612 | 20,095 | 4,600 | 1 | 0.01 | 0.71 | 29.18 |
06/04 | 82.6 | +0.7 | +0.85 | 11,158 | 377 | 885 | 0 | -508 | 10,321 | 130,027 | 7.94 | 2 | 7 | 18 | -13 | 84 | 0.06 | 630 | 1,527 | 0 | -897 | 19,483 | 4,529 | 2 | 0.02 | 0.81 | 28.35 |
06/03 | 81.9 | -0.3 | -0.36 | 11,729 | 392 | 1,371 | 0 | -979 | 10,829 | 130,027 | 8.33 | 5 | 3 | 96 | -98 | 97 | 0.07 | 1,147 | 133 | 0 | +1,014 | 20,380 | 4,504 | 3 | 0.03 | 0.9 | 20.31 |
05/31 | 82.2 | -0.9 | -1.08 | 18,038 | 462 | 1,282 | 0 | -820 | 11,808 | 130,027 | 9.08 | 3 | 6 | 0 | +3 | 195 | 0.15 | 4,078 | 0 | 0 | +4,078 | 19,366 | 4,527 | 2 | 0.01 | 1.65 | 17.42 |
05/30 | 83.1 | -0.6 | -0.72 | 16,260 | 1,150 | 531 | 0 | +619 | 12,628 | 130,027 | 9.71 | 20 | 10 | 0 | -10 | 192 | 0.15 | 961 | 0 | 0 | +961 | 15,288 | 4,418 | 10 | 0.06 | 1.52 | 27.07 |
05/29 | 83.7 | +1.2 | +1.45 | 16,391 | 987 | 782 | 2 | +203 | 12,009 | 130,027 | 9.24 | 3 | 6 | 0 | +3 | 202 | 0.16 | 1,009 | 0 | 0 | +1,009 | 14,327 | 4,346 | 3 | 0.02 | 1.68 | 35.35 |
05/28 | 82.5 | +1.4 | +1.73 | 6,510 | 561 | 646 | 0 | -85 | 11,806 | 130,027 | 9.08 | 11 | 2 | 0 | -9 | 199 | 0.15 | 181 | 21 | 0 | +160 | 13,318 | 4,335 | 42 | 0.65 | 1.69 | 24.58 |
05/27 | 81.1 | +0.1 | +0.12 | 6,598 | 719 | 517 | 0 | +202 | 11,891 | 130,027 | 9.15 | 33 | 4 | 0 | -29 | 208 | 0.16 | 133 | 102 | 0 | +31 | 13,158 | 4,423 | 0 | 0 | 1.75 | 24.57 |
05/24 | 81 | -0.1 | -0.12 | 7,068 | 548 | 572 | 22 | -46 | 11,689 | 130,027 | 8.99 | 26 | 7 | 0 | -19 | 237 | 0.18 | 153 | 0 | 0 | +153 | 13,127 | 4,633 | 10 | 0.14 | 2.03 | 37.48 |
05/23 | 81.1 | -2.3 | -2.76 | 12,563 | 716 | 1,145 | 0 | -429 | 11,735 | 130,027 | 9.03 | 21 | 9 | 0 | -12 | 256 | 0.2 | 58 | 0 | 0 | +58 | 12,974 | 4,760 | 4 | 0.03 | 2.18 | 38.29 |
05/22 | 83.4 | -1.1 | -1.3 | 7,884 | 605 | 867 | 0 | -262 | 12,164 | 130,027 | 9.35 | 65 | 21 | 0 | -44 | 268 | 0.21 | 137 | 0 | 0 | +137 | 12,916 | 4,845 | 0 | 0 | 2.2 | 29.17 |
05/21 | 84.5 | -0.7 | -0.82 | 7,651 | 515 | 474 | 4 | +37 | 12,426 | 130,027 | 9.56 | 16 | 33 | 0 | +17 | 312 | 0.24 | 162 | 0 | 0 | +162 | 12,779 | 5,191 | 5 | 0.07 | 2.51 | 42.83 |
05/20 | 85.2 | -0.1 | -0.12 | 8,714 | 398 | 698 | 1 | -301 | 12,389 | 130,027 | 9.53 | 4 | 42 | 0 | +38 | 295 | 0.23 | 261 | 20 | 0 | +241 | 12,617 | 5,326 | 0 | 0 | 2.38 | 38.95 |
05/17 | 85.3 | +0.7 | +0.83 | 9,994 | 952 | 802 | 0 | +150 | 12,690 | 130,027 | 9.76 | 14 | 14 | 1 | -1 | 257 | 0.2 | 517 | 16 | 0 | +501 | 12,376 | 5,285 | 2 | 0.02 | 2.03 | 41.18 |
05/16 | 84.6 | +1.9 | +2.3 | 14,870 | 1,516 | 1,353 | 0 | +163 | 12,540 | 130,027 | 9.64 | 19 | 24 | 0 | +5 | 258 | 0.2 | 544 | 75 | 0 | +469 | 11,875 | 5,261 | 19 | 0.13 | 2.06 | 35.37 |
05/15 | 82.7 | +2.5 | +3.12 | 20,241 | 2,465 | 2,154 | 2 | +309 | 12,377 | 130,027 | 9.52 | 54 | 69 | 1 | +14 | 253 | 0.19 | 249 | 261 | 0 | -12 | 11,406 | 5,171 | 27 | 0.13 | 2.04 | 38.19 |
05/14 | 80.2 | +0 | +0 | 13,615 | 1,664 | 852 | 25 | +787 | 12,068 | 130,027 | 9.28 | 119 | 92 | 1 | -28 | 239 | 0.18 | 1,064 | 110 | 0 | +954 | 11,418 | 5,055 | 2 | 0.01 | 1.98 | 28.13 |
05/13 | 80.2 | +1.1 | +1.39 | 21,616 | 1,785 | 1,102 | 11 | +672 | 11,281 | 130,027 | 8.68 | 17 | 171 | 0 | +154 | 267 | 0.21 | 820 | 4 | 0 | +816 | 10,464 | 4,987 | 40 | 0.19 | 2.37 | 39.35 |
05/10 | 79.1 | -6.4 | -7.49 | 53,974 | 4,022 | 1,179 | 14 | +2,829 | 10,609 | 130,027 | 8.16 | 2,064 | 0 | 0 | -2,064 | 113 | 0.09 | 0 | 0 | 0 | +0 | 9,648 | 4,838 | 0 | 0 | 1.07 | 41.03 |
05/09 | 85.5 | -9.5 | -10 | 25,909 | 1,765 | 2,784 | 1 | -1,020 | 7,780 | 130,027 | 5.98 | 354 | 1,967 | 5 | +1,608 | 2,177 | 1.67 | 492 | 686 | 0 | -194 | 9,648 | 4,444 | 1 | 0 | 27.98 | 19.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。