TWD

-5.50 (-7.22%)

2026.02.03收盤

至上－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

至上最新資券變化狀況

整理至上最新交易日(2026/02/02) 資券變化狀況。融資部分淨增減為+475張，其中買進5,765張、賣出5,290張、現償0張。累積至收盤至上融資餘額為23,233張，狀態為「連2減-連2增」。

融券部分淨增減為+374張，其中買進223張、賣出597張、現償0張。累積至收盤至上融券餘額為1,170張，狀態為「減-連2增」。

借券賣出部分淨增減為-420張，其中賣出1,840張、還券2,260張、調整0張。累積至收盤至上借券賣出餘額為35,596張。

開盤價

78.2

收盤價

70.7

當日範圍

69.4 - 78.5

成交張數

57,683

開盤價(昨)

82.7

收盤價(昨)

76.2

昨日範圍

76.2 - 82.7

成交張數(昨)

45,028

成交金額

42.19億

成交金額(昨)

35.02億

52週範圍

41.15 - 84.6

發行股數

5億

市值

371億

資券變化－當日

資料時間：2026/02/02

開盤價

78.2

收盤價

70.7

成交張數

57,683

02/02當日	融資(張)	融券(張
買進	5,765	223
賣出	5,290	597
現償	0	0
增減	+475	+374
餘額	23,233	1,170
使用率	17.7%	0.9%
連增連減	連2減→連2增	減→連2增
資券互抵	32
資券當沖	0.1%
券資比	5.0%
券資比連增連減	連30增

02/02當日	借券賣出(張)
賣出	1,840
還券	2,260
調整	0
增減	-420
餘額	35,596
次日限額	11,348

資券變化－歷史逐日資訊

資料時間：2026/02/02

開盤價

78.2

收盤價

70.7

成交張數

57,683

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/02	76.2	-8.4	-9.93	45,028	5,765	5,290	0	+475	23,233	131,322	17.69	223	597	0	+374	1,170	0.89	1,840	2,260	0	-420	35,596	11,348	32	0.07	5.04	22.18
2026/01/30	84.6	+4.1	+5.09	77,949	7,571	5,997	4	+1,570	22,758	131,322	17.33	65	128	1	+62	796	0.61	209	1,186	0	-977	36,016	11,062	121	0.16	3.5	52.88
2026/01/29	80.5	-0.3	-0.37	66,404	3,887	4,272	1	-386	21,188	131,322	16.13	47	39	0	-8	734	0.56	311	715	0	-404	36,993	10,419	60	0.09	3.46	62.56
2026/01/28	80.8	+2	+2.54	40,223	1,994	3,128	0	-1,134	21,574	131,322	16.43	24	34	0	+10	742	0.57	37	1,148	0	-1,111	37,397	9,857	21	0.05	3.44	44.53
2026/01/27	78.8	+0.4	+0.51	60,513	4,315	3,401	1	+913	22,708	131,322	17.29	47	40	0	-7	732	0.56	687	218	0	+469	38,508	9,573	46	0.08	3.22	60.9
2026/01/26	78.4	+3.7	+4.95	26,401	2,089	1,482	0	+607	21,795	131,322	16.6	91	76	0	-15	739	0.56	399	1,473	0	-1,074	38,039	9,208	33	0.12	3.39	42.62
2026/01/23	74.7	-0.5	-0.66	14,047	1,146	976	3	+167	21,188	131,322	16.13	54	65	1	+10	754	0.57	210	621	0	-411	39,113	9,081	11	0.08	3.56	54.89
2026/01/22	75.2	+2.3	+3.16	25,612	1,125	2,250	7	-1,132	21,021	131,322	16.01	32	120	0	+88	744	0.57	622	466	0	+156	39,524	9,203	37	0.14	3.54	48.11
2026/01/21	72.9	-3.5	-4.58	24,710	1,775	3,226	11	-1,462	22,153	131,322	16.87	96	74	0	-22	656	0.5	1,444	654	0	+790	39,368	9,274	22	0.09	2.96	30.71
2026/01/20	76.4	-5.7	-6.94	41,924	3,323	2,425	3	+895	23,615	131,322	17.98	108	13	0	-95	678	0.52	5,433	2,029	0	+3,404	38,578	9,833	35	0.08	2.87	34.93
2026/01/19	82.1	+2.6	+3.27	52,393	4,170	6,050	1	-1,881	22,720	131,322	17.3	35	24	0	-11	773	0.59	621	289	0	+332	35,174	10,192	32	0.06	3.4	53.11
2026/01/16	79.5	+2.8	+3.65	28,151	3,236	1,683	5	+1,548	24,601	131,322	18.73	33	67	0	+34	784	0.6	744	113	0	+631	34,842	9,748	23	0.08	3.19	42.46
2026/01/15	76.7	-0.5	-0.65	9,621	631	1,720	22	-1,111	23,053	131,322	17.55	55	7	0	-48	750	0.57	413	777	0	-364	34,211	9,602	2	0.02	3.25	29.62
2026/01/14	77.2	+0	+0	12,445	752	947	5	-200	24,164	131,322	18.4	14	46	0	+32	798	0.61	581	1,395	0	-814	34,575	9,591	17	0.14	3.3	43.35
2026/01/13	77.2	-1.8	-2.28	29,584	1,761	2,715	2	-956	24,364	131,322	18.55	40	39	0	-1	766	0.58	1,369	1,784	0	-415	35,389	9,553	44	0.15	3.14	55.43
2026/01/12	79	+1	+1.28	44,666	3,309	2,293	2	+1,014	25,320	131,322	19.28	5	18	0	+13	767	0.58	1,384	5,355	0	-3,971	35,804	9,509	70	0.16	3.03	57.9
2026/01/09	78	-3.5	-4.29	67,509	3,250	5,825	3	-2,578	24,306	131,322	18.51	233	57	0	-176	754	0.57	1,292	1,338	0	-46	39,775	9,167	197	0.29	3.1	60.94
2026/01/08	81.5	-3	-3.55	58,311	4,772	3,974	4	+794	26,884	131,322	20.47	187	35	0	-152	930	0.71	448	7,895	0	-7,447	39,821	8,666	82	0.14	3.46	55.45
2026/01/07	84.5	+5.8	+7.37	113,299	13,791	6,744	16	+7,031	26,090	131,322	19.87	58	282	0	+224	1,082	0.82	482	751	0	-269	47,268	5,261	146	0.13	4.15	54.09
2026/01/06	78.7	+2.2	+2.88	48,586	3,430	3,419	1	+10	19,059	131,322	14.51	34	68	0	+34	858	0.65	543	1,011	0	-468	47,537	4,992	98	0.2	4.5	51.69
2026/01/05	76.5	+0.1	+0.13	38,106	3,154	2,039	0	+1,115	19,049	131,322	14.51	53	18	0	-35	824	0.63	1,925	148	0	+1,777	48,005	4,524	25	0.07	4.33	52.72
2026/01/02	76.4	+1.7	+2.28	34,691	2,224	2,793	3	-572	17,934	131,322	13.66	32	24	0	-8	859	0.65	268	417	0	-149	46,228	6,301	52	0.15	4.79	42.98
2025/12/31	74.7	-1.1	-1.45	37,673	3,210	1,966	4	+1,240	18,506	131,322	14.09	47	18	0	-29	867	0.66	1,508	195	0	+1,313	46,377	6,152	25	0.07	4.68	54.01
2025/12/30	75.8	+1.6	+2.16	18,835	1,248	1,702	0	-454	17,266	131,322	13.15	44	30	1	-15	896	0.68	540	352	0	+188	45,064	7,005	31	0.16	5.19	45.02
2025/12/29	74.2	-1.1	-1.46	21,297	1,036	1,724	1	-689	17,720	131,322	13.49	29	5	0	-24	911	0.69	360	80	0	+280	44,876	7,319	11	0.05	5.14	54.61
2025/12/26	75.3	+1	+1.35	31,459	2,536	2,303	2	+231	18,409	131,322	14.02	55	20	0	-35	935	0.71	892	150	0	+742	44,596	7,544	9	0.03	5.08	57.38
2025/12/19	70.1	-0.8	-1.13	11,808	619	814	8	-203	17,035	131,322	12.97	27	31	0	+4	944	0.72	74	666	0	-592	46,645	5,884	5	0.04	5.54	53.8
2025/12/18	70.9	-1.4	-1.94	16,468	874	1,166	0	-292	17,238	131,322	13.13	40	12	0	-28	940	0.72	632	541	0	+91	47,237	5,292	25	0.15	5.45	57.44
2025/12/17	72.3	+2.5	+3.58	13,649	774	861	15	-102	17,530	131,322	13.35	44	50	0	+6	968	0.74	633	139	0	+494	47,146	5,383	10	0.07	5.52	50.12
2025/12/16	69.8	-1.2	-1.69	10,229	440	1,177	21	-758	17,632	131,322	13.43	99	63	2	-38	962	0.73	433	127	0	+306	46,652	5,877	6	0.06	5.46	39.15
2025/12/15	71	-2.4	-3.27	11,734	558	878	32	-352	18,390	131,322	14	102	56	0	-46	1,000	0.76	1,172	142	0	+1,030	46,346	6,183	11	0.09	5.44	44.47
2025/11/26	65.5	-2.9	-4.24	17,222	694	1,693	7	-1,006	15,665	131,322	11.93	274	117	0	-157	1,106	0.84	167	1,860	0	-1,693	37,253	15,202	14	0.08	7.06	51.13
2025/11/25	68.4	+1.2	+1.79	20,496	876	1,608	30	-762	16,671	131,322	12.69	320	81	1	-240	1,263	0.96	422	5,076	0	-4,654	38,946	13,583	16	0.08	7.58	68.41
2025/11/24	67.2	-1	-1.47	23,175	1,741	728	4	+1,009	17,433	131,322	13.28	394	234	1	-161	1,503	1.14	153	468	0	-315	43,600	8,929	17	0.07	8.62	64.35
2025/11/21	68.2	-0.9	-1.3	30,535	640	1,641	1	-1,002	16,424	131,322	12.51	264	607	0	+343	1,664	1.27	494	196	0	+298	43,915	8,614	75	0.25	10.13	62.7
2025/11/20	69.1	-2.1	-2.95	40,481	1,842	2,764	11	-933	17,426	131,322	13.27	295	213	4	-86	1,321	1.01	1,080	2,604	0	-1,524	43,617	8,912	52	0.13	7.58	63.06
2025/11/19	71.2	-1.4	-1.93	20,872	1,254	1,999	0	-745	18,359	131,322	13.98	387	139	0	-248	1,407	1.07	69	3,027	0	-2,958	45,141	7,388	29	0.14	7.66	57.97
2025/11/18	72.6	-2.8	-3.71	28,936	727	3,655	1	-2,929	19,104	131,322	14.55	263	198	1	-66	1,655	1.26	665	3,181	0	-2,516	48,099	4,430	40	0.14	8.66	36.74
2025/11/17	75.4	-1.1	-1.44	50,291	4,159	2,727	1	+1,431	22,033	131,322	16.78	237	166	0	-71	1,721	1.31	144	638	0	-494	50,615	1,914	65	0.13	7.81	60.51
2025/11/14	76.5	-3.5	-4.38	43,752	2,187	5,047	2	-2,862	20,602	131,322	15.69	325	222	0	-103	1,792	1.36	104	875	0	-771	51,109	1,420	50	0.11	8.7	53.42
2025/11/13	80	-1	-1.23	82,808	4,111	8,187	2	-4,078	23,464	131,322	17.87	194	291	2	+95	1,895	1.44	808	648	0	+160	51,880	649	168	0.2	8.08	63.76
2025/11/12	81	+1	+1.25	132,942	6,374	6,811	4	-441	27,542	131,322	20.97	178	157	2	-23	1,800	1.37	631	808	0	-177	51,720	809	229	0.17	6.54	70.18
2025/11/11	80	+0.6	+0.76	119,706	6,206	8,760	1	-2,555	27,983	131,322	21.31	380	280	0	-100	1,823	1.39	413	611	0	-198	51,897	632	130	0.11	6.51	69.89
2025/11/10	79.4	+7.2	+9.97	99,735	9,578	5,527	12	+4,039	30,538	131,322	23.25	77	501	0	+424	1,923	1.46	401	433	0	-32	52,095	434	155	0.16	6.3	59.72
2025/11/07	72.2	-2.4	-3.22	58,230	5,302	3,961	20	+1,321	26,499	131,322	20.18	238	122	0	-116	1,499	1.14	2,112	400	0	+1,712	52,127	402	74	0.13	5.66	55.67
2025/11/06	74.6	+6.2	+9.06	90,255	6,779	3,458	5	+3,316	25,178	131,322	19.17	237	533	0	+296	1,615	1.23	2,348	171	0	+2,177	50,415	2,114	92	0.1	6.41	58.47
2025/11/05	68.4	+2.1	+3.17	27,767	2,238	3,609	41	-1,412	21,862	131,322	16.65	212	250	0	+38	1,319	1	867	884	0	-17	48,238	4,291	53	0.19	6.03	47.52
2025/11/04	66.3	-3.2	-4.6	26,170	2,354	3,125	20	-791	23,274	131,322	17.72	176	249	0	+73	1,281	0.98	1,314	744	0	+570	48,255	4,274	10	0.04	5.5	43.09
2025/11/03	69.5	+3.5	+5.3	49,476	5,853	2,412	41	+3,400	24,065	131,322	18.33	336	179	0	-157	1,208	0.92	1,282	792	0	+490	47,685	4,844	78	0.16	5.02	51.16
2025/10/31	66	-1.5	-2.22	19,189	1,381	1,697	1	-317	20,665	131,322	15.74	193	40	0	-153	1,365	1.04	321	1,611	0	-1,290	47,195	5,334	17	0.09	6.61	40.75
2025/10/30	67.5	-1.9	-2.74	31,369	2,369	3,437	2	-1,070	20,982	131,322	15.98	247	59	3	-191	1,518	1.16	470	366	0	+104	48,485	4,044	26	0.08	7.23	54.1
2025/10/29	69.4	+3.3	+4.99	62,974	5,513	5,161	266	+86	22,052	131,322	16.79	218	327	0	+109	1,709	1.3	354	1,425	0	-1,071	48,381	4,148	126	0.2	7.75	61.53
2025/10/28	66.1	-3.7	-5.3	72,357	4,399	6,512	2	-2,115	21,966	131,322	16.73	580	190	2	-392	1,600	1.22	777	824	0	-47	49,452	3,077	100	0.14	7.28	55.09
2025/10/27	69.8	+6.3	+9.92	64,510	8,706	3,413	5	+5,288	24,081	131,322	18.34	308	789	0	+481	1,992	1.52	714	2,242	0	-1,528	49,499	3,030	37	0.06	8.27	48.71
2025/10/23	63.5	+4	+6.72	61,451	3,857	2,643	3	+1,211	18,793	131,322	14.31	91	487	0	+396	1,511	1.15	437	917	0	-480	51,027	1,502	87	0.14	8.04	62.25
2025/10/22	59.5	+3.5	+6.25	49,928	5,868	1,740	20	+4,108	17,582	131,322	13.39	134	349	0	+215	1,115	0.85	1,574	256	0	+1,318	51,507	1,022	95	0.19	6.34	57.3
2025/10/21	56	+0.7	+1.27	24,456	2,417	1,885	1	+531	13,474	131,322	10.26	26	487	0	+461	900	0.69	637	593	0	+44	50,189	2,340	8	0.03	6.68	42.62
2025/10/20	55.3	+0.8	+1.47	48,854	3,070	2,630	2	+438	12,943	131,322	9.86	228	52	0	-176	439	0.33	2,223	258	0	+1,965	50,145	2,384	52	0.11	3.39	52.66
2025/10/17	54.5	+3.4	+6.65	39,982	3,228	2,523	7	+698	12,505	131,322	9.52	42	270	0	+228	615	0.47	1,145	316	0	+829	48,180	3,702	58	0.15	4.92	47.52
2025/10/16	51.1	+1.45	+2.92	43,896	4,276	3,172	2	+1,102	11,807	131,322	8.99	24	121	0	+97	387	0.29	2,036	421	0	+1,615	47,351	3,326	28	0.06	3.28	55.04
2025/10/15	49.65	+1.15	+2.37	38,173	2,751	1,567	6	+1,178	10,705	131,322	8.15	65	76	2	+9	290	0.22	2,312	307	0	+2,005	45,736	2,903	43	0.11	2.71	51.95
2025/10/14	48.5	+2.8	+6.13	40,729	3,775	1,844	2	+1,929	9,527	131,322	7.25	16	120	0	+104	281	0.21	2,168	441	0	+1,727	43,731	2,549	51	0.13	2.95	42.23
2025/10/13	45.7	+0.2	+0.44	7,810	206	729	0	-523	7,598	131,322	5.79	2	15	0	+13	177	0.13	1,012	0	0	+1,012	42,004	2,169	6	0.08	2.33	39.41
2025/10/09	45.5	-0.7	-1.52	10,570	699	901	1	-203	8,121	131,322	6.18	29	14	1	-16	164	0.12	1,718	536	0	+1,182	40,992	2,115	1	0.01	2.02	35.7
2025/10/08	46.2	+0	+0	6,565	416	519	71	-174	8,324	131,322	6.34	4	23	0	+19	180	0.14	1,110	666	0	+444	39,810	2,032	3	0.05	2.16	30.71
2025/10/07	46.2	+1.1	+2.44	10,041	914	496	4	+414	8,498	131,322	6.47	0	26	3	+23	161	0.12	1,893	307	0	+1,586	39,366	1,981	0	0	1.89	35.05
2025/10/03	45.1	-0.9	-1.96	7,233	607	317	2	+288	8,084	131,322	6.16	1	3	0	+2	138	0.11	1,730	73	0	+1,657	37,780	1,894	5	0.07	1.71	27.78
2025/10/02	46	+2.55	+5.87	11,320	645	452	0	+193	7,796	131,322	5.94	6	23	0	+17	136	0.1	1,748	61	0	+1,687	36,123	1,839	4	0.04	1.74	40.65
2025/10/01	43.45	-1.05	-2.36	3,964	166	202	7	-43	7,603	131,322	5.79	13	5	3	-11	119	0.09	1,734	25	0	+1,709	34,436	1,749	3	0.08	1.57	20.46
2025/09/30	44.5	+1.55	+3.61	5,730	182	284	58	-160	7,646	131,322	5.82	11	24	0	+13	130	0.1	1,743	169	0	+1,574	32,727	1,737	3	0.05	1.7	25.57
2025/09/26	42.95	-1.2	-2.72	6,083	233	311	3	-81	7,806	131,322	5.94	36	14	0	-22	117	0.09	1,702	363	0	+1,339	31,153	1,744	1	0.02	1.5	24.26
2025/09/25	44.15	-0.15	-0.34	3,837	190	277	2	-89	7,887	131,322	6.01	3	3	1	-1	139	0.11	1,689	246	0	+1,443	29,814	1,702	0	0	1.76	23.9
2025/09/24	44.3	-0.75	-1.66	5,893	351	223	1	+127	7,976	131,322	6.07	166	1	0	-165	140	0.11	1,664	31	0	+1,633	28,371	1,690	4	0.07	1.76	24.59
2025/09/23	45.05	-1.65	-3.53	9,314	688	1,422	12	-746	7,849	131,322	5.98	199	3	0	-196	305	0.23	1,604	19	0	+1,585	26,738	1,665	2	0.02	3.89	24.54
2025/09/22	46.7	-0.7	-1.48	10,264	732	370	2	+360	8,595	131,322	6.54	80	22	0	-58	501	0.38	1,529	43	0	+1,486	25,153	1,605	15	0.15	5.83	34.04
2025/09/19	47.4	-1.25	-2.57	29,633	1,647	3,460	12	-1,825	8,235	131,322	6.27	45	21	0	-24	559	0.43	1,250	195	0	+1,055	23,667	1,529	16	0.05	6.79	43.79
2025/09/18	48.65	+4.4	+9.94	33,977	5,067	1,100	5	+3,962	10,060	131,322	7.66	4	314	0	+310	583	0.44	928	1	0	+927	22,612	1,250	29	0.09	5.8	45.67
2025/09/17	44.25	+0.9	+2.08	13,820	881	468	1	+412	6,098	131,322	4.64	0	148	0	+148	273	0.21	800	148	0	+652	21,685	928	11	0.08	4.48	45.66
2025/09/16	43.35	+0.1	+0.23	6,330	406	150	16	+240	5,686	131,322	4.33	6	11	0	+5	125	0.1	751	53	0	+698	21,033	801	5	0.08	2.2	42.23
2025/09/15	43.25	+1.65	+3.97	8,915	475	227	1	+247	5,446	131,322	4.15	1	17	0	+16	120	0.09	669	11	0	+658	20,335	751	5	0.06	2.2	42.88
2025/09/12	41.6	-0.1	-0.24	1,988	39	44	2	-7	5,199	131,322	3.96	0	0	0	+0	104	0.08	643	0	0	+643	19,677	670	1	0.05	2	21.03
2025/09/11	41.7	-0.9	-2.11	2,882	64	36	1	+27	5,206	131,322	3.96	39	1	56	-94	104	0.08	649	324	0	+325	19,034	660	0	0	2	28.97
2025/09/10	42.6	+0	+0	2,036	12	114	0	-102	5,179	131,322	3.94	10	3	1	-8	198	0.15	338	54	0	+284	18,709	649	1	0.05	3.82	23.72
2025/09/09	42.6	+0.2	+0.47	2,399	41	23	0	+18	5,281	131,322	4.02	1	0	0	-1	206	0.16	645	24	0	+621	18,425	637	0	0	3.9	35.43
2025/09/08	42.4	-0.4	-0.93	2,217	74	32	1	+41	5,263	131,322	4.01	18	0	403	-421	207	0.16	463	239	0	+224	17,804	645	1	0.05	3.93	25.98
2025/09/05	42.8	-0.15	-0.35	1,416	26	24	1	+1	5,222	131,322	3.98	0	29	0	+29	628	0.48	419	245	0	+174	17,580	640	0	0	12.03	25.99
2025/09/04	42.95	+0.75	+1.78	1,664	20	39	5	-24	5,221	131,322	3.98	0	233	1	+232	599	0.46	340	125	0	+215	17,406	638	0	0	11.47	17.85
2025/09/03	42.2	+0.3	+0.72	1,502	19	8	2	+9	5,245	131,322	3.99	0	248	0	+248	367	0.28	489	55	0	+434	17,191	637	0	0	7	20.31
2025/09/02	41.9	-0.3	-0.71	2,352	44	48	4	-8	5,236	131,322	3.99	13	0	0	-13	119	0.09	647	22	0	+625	16,757	648	0	0	2.27	22.02
2025/09/01	42.2	-1	-2.31	1,682	34	82	0	-48	5,244	131,322	3.99	59	0	0	-59	132	0.1	373	88	0	+285	16,132	648	0	0	2.52	23.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務