8112
56.1
TWD+1.10 (2.00%)
2025.04.02收盤
至上－現股當沖
至上最新現股當沖狀況
整理至上最新(2025/04/02) 當沖狀況。整體成交張數為211張，佔整體市場成交張數的18.29%。當日現股當沖之總損益為+1.83萬元、每張平均損益則為+87元。
開盤價
55.2
收盤價
56.1
當日範圍
55 - 56.1
成交張數
1,154
開盤價(昨)
54.9
收盤價(昨)
55
昨日範圍
54.5 - 55.5
成交張數(昨)
1,353
成交金額
6438.94萬
成交金額(昨)
7445.06萬
52週範圍
54.4 - 96.6
發行股數
5億
市值
292億
現股當沖－歷史逐日資訊
開盤價
55.2
收盤價
56.1
成交張數
1,154
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 56.1 | +1.1 | +2 | 1,154 | 6,438.34 | 211 | 18.29 | 1,172.81 | 18.22 | 1,174.64 | 18.24 | +1.83 | +86.73 | 0 | 0 |
| 2025/04/01 | 55 | +0.6 | +1.1 | 1,353 | 7,445.15 | 226 | 16.7 | 1,240.5 | 16.66 | 1,242.9 | 16.69 | +2.4 | +106.19 | 0 | 0 |
| 2025/03/31 | 54.4 | -3.3 | -5.72 | 3,514 | 19,432.21 | 763 | 21.71 | 4,213.88 | 21.69 | 4,223.57 | 21.73 | +9.69 | +127 | 0 | 0 |
| 2025/03/28 | 57.7 | -2.1 | -3.51 | 2,315 | 13,508.53 | 228 | 9.85 | 1,325.18 | 9.81 | 1,321.12 | 9.78 | -4.06 | -178.07 | 0 | 0 |
| 2025/03/27 | 59.8 | +0.3 | +0.5 | 1,204 | 7,149.72 | 161 | 13.37 | 955.46 | 13.36 | 958.51 | 13.41 | +3.05 | +189.44 | 0 | 0 |
| 2025/03/26 | 59.5 | -0.1 | -0.17 | 711 | 4,237.99 | 57 | 8.02 | 340.17 | 8.03 | 340.05 | 8.02 | -0.12 | -21.05 | 0 | 0 |
| 2025/03/25 | 59.6 | +0 | +0 | 1,123 | 6,694.99 | 107 | 9.53 | 638.1 | 9.53 | 638.26 | 9.53 | +0.16 | +14.95 | 0 | 0 |
| 2025/03/24 | 59.6 | -0.5 | -0.83 | 2,136 | 12,739.85 | 177 | 8.29 | 1,057.42 | 8.3 | 1,055.8 | 8.29 | -1.62 | -91.53 | 0 | 0 |
| 2025/03/21 | 60.1 | -0.4 | -0.66 | 1,501 | 9,058.73 | 294 | 19.58 | 1,771.87 | 19.56 | 1,774.8 | 19.59 | +2.93 | +99.66 | 0 | 0 |
| 2025/03/20 | 60.5 | +0.5 | +0.83 | 1,053 | 6,360.3 | 172 | 16.34 | 1,037.75 | 16.32 | 1,039.51 | 16.34 | +1.76 | +102.33 | 0 | 0 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 1,263 | 7,611.31 | 190 | 15.04 | 1,146.22 | 15.06 | 1,148.09 | 15.08 | +1.87 | +98.42 | 0 | 0 |
| 2025/03/18 | 60.3 | +0 | +0 | 1,425 | 8,628.26 | 249 | 17.48 | 1,510.05 | 17.5 | 1,508.55 | 17.48 | -1.5 | -60.24 | 0 | 0 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 1,676 | 10,154.59 | 221 | 13.18 | 1,340.2 | 13.2 | 1,339.41 | 13.19 | -0.79 | -35.75 | 0 | 0 |
| 2025/03/14 | 60.7 | +0.2 | +0.33 | 1,838 | 11,186.19 | 299 | 16.26 | 1,819.12 | 16.26 | 1,818.26 | 16.25 | -0.86 | -28.76 | 0 | 0 |
| 2025/03/13 | 60.5 | -0.3 | -0.49 | 2,252 | 13,768.6 | 532 | 23.62 | 3,268.64 | 23.74 | 3,258.62 | 23.67 | -10.02 | -188.35 | 0 | 0 |
| 2025/03/12 | 60.8 | +0 | +0 | 2,027 | 12,363.73 | 558 | 27.52 | 3,404.53 | 27.54 | 3,407.79 | 27.56 | +3.26 | +58.42 | 0 | 0 |
| 2025/03/11 | 60.8 | -1 | -1.62 | 2,836 | 17,286.53 | 1,057 | 37.27 | 6,437.69 | 37.24 | 6,439.64 | 37.25 | +1.95 | +18.45 | 0 | 0 |
| 2025/03/10 | 61.8 | -0.7 | -1.12 | 1,272 | 7,885.2 | 325 | 25.54 | 2,012.99 | 25.53 | 2,016.06 | 25.57 | +3.07 | +94.46 | 0 | 0 |
| 2025/03/07 | 62.5 | -0.8 | -1.26 | 1,838 | 11,484.23 | 193 | 10.5 | 1,205.93 | 10.5 | 1,210.35 | 10.54 | +4.42 | +229.02 | 0 | 0 |
| 2025/03/06 | 63.3 | -0.4 | -0.63 | 1,300 | 8,255.88 | 134 | 10.31 | 852.19 | 10.32 | 852.34 | 10.32 | +0.15 | +11.19 | 0 | 0 |
| 2025/03/05 | 63.7 | -0.1 | -0.16 | 1,175 | 7,503.56 | 255 | 21.7 | 1,629.32 | 21.71 | 1,629.26 | 21.71 | -0.06 | -2.35 | 0 | 0 |
| 2025/03/04 | 63.8 | -0.2 | -0.31 | 1,723 | 11,006.77 | 582 | 33.79 | 3,711.02 | 33.72 | 3,722.64 | 33.82 | +11.62 | +199.66 | 0 | 0 |
| 2025/03/03 | 64 | +0 | +0 | 1,146 | 7,301.89 | 240 | 20.94 | 1,528.56 | 20.93 | 1,529.38 | 20.95 | +0.82 | +34.17 | 0 | 0 |
| 2025/02/27 | 64 | +0.3 | +0.47 | 2,365 | 15,205.85 | 593 | 25.08 | 3,814.82 | 25.09 | 3,811.64 | 25.07 | -3.18 | -53.63 | 0 | 0 |
| 2025/02/26 | 63.7 | +0.4 | +0.63 | 1,559 | 9,969.66 | 201 | 12.9 | 1,283.08 | 12.87 | 1,284.54 | 12.88 | +1.46 | +72.64 | 2 | 0.13 |
| 2025/02/25 | 63.3 | -0.4 | -0.63 | 1,362 | 8,641.08 | 186 | 13.66 | 1,179.82 | 13.65 | 1,180.29 | 13.66 | +0.47 | +25.27 | 0 | 0 |
| 2025/02/24 | 63.7 | -0.6 | -0.93 | 1,234 | 7,881.1 | 90 | 7.29 | 574.71 | 7.29 | 575.41 | 7.3 | +0.7 | +77.78 | 0 | 0 |
| 2025/02/21 | 64.3 | +0 | +0 | 1,558 | 9,988.34 | 216 | 13.86 | 1,383.51 | 13.85 | 1,386.64 | 13.88 | +3.13 | +144.91 | 0 | 0 |
| 2025/02/20 | 64.3 | -0.7 | -1.08 | 3,689 | 23,907.3 | 1,276 | 34.59 | 8,271.82 | 34.6 | 8,315.95 | 34.78 | +44.13 | +345.85 | 0 | 0 |
| 2025/02/19 | 65 | +1.3 | +2.04 | 4,455 | 28,862.97 | 976 | 21.91 | 6,311.24 | 21.87 | 6,326.7 | 21.92 | +15.46 | +158.4 | 3 | 0.07 |
| 2025/02/18 | 63.7 | +0.2 | +0.31 | 2,744 | 17,473.87 | 662 | 24.13 | 4,217.47 | 24.14 | 4,216.98 | 24.13 | -0.49 | -7.4 | 0 | 0 |
| 2025/02/17 | 63.5 | +2 | +3.25 | 3,713 | 23,450.59 | 727 | 19.58 | 4,566.54 | 19.47 | 4,598.32 | 19.61 | +31.78 | +437.14 | 1 | 0.03 |
| 2025/02/14 | 61.5 | -0.5 | -0.81 | 882 | 5,439.01 | 120 | 13.6 | 739.87 | 13.6 | 741.09 | 13.63 | +1.22 | +101.67 | 0 | 0 |
| 2025/02/13 | 62 | +0.9 | +1.47 | 1,958 | 12,158.24 | 278 | 14.19 | 1,722.04 | 14.16 | 1,726 | 14.2 | +3.96 | +142.45 | 0 | 0 |
| 2025/02/12 | 61.1 | +0.1 | +0.16 | 898 | 5,495.18 | 117 | 13.03 | 716.05 | 13.03 | 716.55 | 13.04 | +0.5 | +42.74 | 0 | 0 |
| 2025/02/11 | 61 | +0.4 | +0.66 | 1,106 | 6,753.47 | 95 | 8.59 | 578.75 | 8.57 | 580.64 | 8.6 | +1.89 | +198.95 | 0 | 0 |
| 2025/02/10 | 60.6 | -0.9 | -1.46 | 1,784 | 10,863.12 | 376 | 21.07 | 2,289.49 | 21.08 | 2,293.33 | 21.11 | +3.84 | +102.13 | 0 | 0 |
| 2025/02/07 | 61.5 | -0.5 | -0.81 | 1,160 | 7,161.82 | 167 | 14.39 | 1,033.29 | 14.43 | 1,032.56 | 14.42 | -0.73 | -43.71 | 0 | 0 |
| 2025/02/06 | 62 | +0.7 | +1.14 | 1,755 | 10,847.08 | 120 | 6.84 | 739.29 | 6.82 | 742.97 | 6.85 | +3.68 | +306.67 | 0 | 0 |
| 2025/02/05 | 61.3 | -0.1 | -0.16 | 1,856 | 11,406.98 | 279 | 15.04 | 1,715.1 | 15.04 | 1,713.69 | 15.02 | -1.41 | -50.54 | 0 | 0 |
| 2025/02/04 | 61.4 | +0.5 | +0.82 | 1,818 | 11,127.81 | 318 | 17.49 | 1,942.68 | 17.46 | 1,946.43 | 17.49 | +3.75 | +117.92 | 0 | 0 |
| 2025/02/03 | 60.9 | +0.2 | +0.33 | 1,263 | 7,652.05 | 310 | 24.55 | 1,873.49 | 24.48 | 1,882.09 | 24.6 | +8.6 | +277.42 | 0 | 0 |
| 2025/01/22 | 60.7 | +0.2 | +0.33 | 1,242 | 7,541.39 | 128 | 10.3 | 775.98 | 10.29 | 776.52 | 10.3 | +0.54 | +42.19 | 0 | 0 |
| 2025/01/21 | 60.5 | +0.2 | +0.33 | 994 | 6,042.16 | 168 | 16.89 | 1,020.78 | 16.89 | 1,021.24 | 16.9 | +0.46 | +27.38 | 0 | 0 |
| 2025/01/20 | 60.3 | +0 | +0 | 916 | 5,527.86 | 113 | 12.33 | 678.75 | 12.28 | 681.08 | 12.32 | +2.33 | +206.19 | 0 | 0 |
| 2025/01/17 | 60.3 | +1 | +1.69 | 1,496 | 8,988.88 | 194 | 12.97 | 1,160.67 | 12.91 | 1,166.07 | 12.97 | +5.4 | +278.35 | 2 | 0.13 |
| 2025/01/16 | 59.3 | -0.2 | -0.34 | 1,535 | 9,179.94 | 399 | 25.99 | 2,381.33 | 25.94 | 2,386.28 | 25.99 | +4.95 | +124.06 | 6 | 0.39 |
| 2025/01/15 | 59.5 | +1.3 | +2.23 | 1,734 | 10,231.62 | 404 | 23.29 | 2,367.8 | 23.14 | 2,386.32 | 23.32 | +18.52 | +458.42 | 0 | 0 |
| 2025/01/14 | 58.2 | +1.5 | +2.65 | 1,403 | 8,084.59 | 200 | 14.26 | 1,146.89 | 14.19 | 1,153.49 | 14.27 | +6.6 | +330 | 0 | 0 |
| 2025/01/13 | 56.7 | -1.7 | -2.91 | 2,990 | 16,987.01 | 740 | 24.75 | 4,198.49 | 24.72 | 4,213.7 | 24.81 | +15.21 | +205.54 | 0 | 0 |
| 2025/01/10 | 58.4 | -0.7 | -1.18 | 2,249 | 13,166.84 | 204 | 9.07 | 1,194.89 | 9.07 | 1,198.45 | 9.1 | +3.56 | +174.51 | 15 | 0.67 |
| 2025/01/09 | 59.1 | -1.3 | -2.15 | 2,880 | 17,171.93 | 517 | 17.95 | 3,091.75 | 18 | 3,091.39 | 18 | -0.36 | -6.96 | 0 | 0 |
| 2025/01/08 | 60.4 | +1 | +1.68 | 4,413 | 26,828.06 | 1,332 | 30.19 | 8,102.73 | 30.2 | 8,102.63 | 30.2 | -0.1 | -0.75 | 1 | 0.02 |
| 2025/01/07 | 59.4 | +0.1 | +0.17 | 1,901 | 11,339.35 | 239 | 12.57 | 1,424.09 | 12.56 | 1,426.36 | 12.58 | +2.27 | +94.98 | 0 | 0 |
| 2025/01/06 | 59.3 | +0 | +0 | 1,974 | 11,723.26 | 302 | 15.3 | 1,798.21 | 15.34 | 1,793.54 | 15.3 | -4.67 | -154.64 | 0 | 0 |
| 2025/01/03 | 59.3 | +0 | +0 | 1,310 | 7,825.07 | 182 | 13.89 | 1,083.34 | 13.84 | 1,088.95 | 13.92 | +5.61 | +308.24 | 0 | 0 |
| 2025/01/02 | 59.3 | +0 | +0 | 1,625 | 9,685.67 | 241 | 14.83 | 1,433.02 | 14.8 | 1,438.86 | 14.86 | +5.84 | +242.32 | 0 | 0 |
| 2024/12/31 | 59.3 | -0.4 | -0.67 | 1,246 | 7,396.05 | 108 | 8.67 | 641.1 | 8.67 | 641.29 | 8.67 | +0.19 | +17.59 | 0 | 0 |
| 2024/12/30 | 59.7 | -0.8 | -1.32 | 1,659 | 9,951.99 | 103 | 6.21 | 618.23 | 6.21 | 618.05 | 6.21 | -0.18 | -17.48 | 0 | 0 |
| 2024/12/27 | 60.5 | -1.5 | -2.42 | 1,797 | 10,960.04 | 236 | 13.13 | 1,439.68 | 13.14 | 1,437.29 | 13.11 | -2.39 | -101.27 | 0 | 0 |
| 2024/12/26 | 62 | +0 | +0 | 2,519 | 15,500.67 | 422 | 16.75 | 2,591.88 | 16.72 | 2,608.87 | 16.83 | +16.99 | +402.61 | 1 | 0.04 |
| 2024/12/25 | 62 | +0.5 | +0.81 | 2,719 | 16,758.67 | 605 | 22.25 | 3,720.05 | 22.2 | 3,731.36 | 22.27 | +11.31 | +186.94 | 0 | 0 |
| 2024/12/24 | 61.5 | +1 | +1.65 | 3,286 | 19,996.66 | 572 | 17.41 | 3,469.68 | 17.35 | 3,485.85 | 17.43 | +16.17 | +282.69 | 0 | 0 |
| 2024/12/23 | 60.5 | +1.3 | +2.2 | 2,745 | 16,486.49 | 360 | 13.12 | 2,154.7 | 13.07 | 2,162.65 | 13.12 | +7.95 | +220.83 | 0 | 0 |
| 2024/12/20 | 59.2 | -0.1 | -0.17 | 3,337 | 19,848.18 | 704 | 21.1 | 4,193.46 | 21.13 | 4,200.45 | 21.16 | +6.99 | +99.29 | 0 | 0 |
| 2024/12/19 | 59.3 | -0.4 | -0.67 | 3,585 | 21,326.6 | 537 | 14.98 | 3,190.68 | 14.96 | 3,203.9 | 15.02 | +13.22 | +246.18 | 0 | 0 |
| 2024/12/18 | 59.7 | +0.2 | +0.34 | 3,636 | 21,686.26 | 661 | 18.18 | 3,938.84 | 18.16 | 3,945.8 | 18.19 | +6.96 | +105.3 | 1 | 0.03 |
| 2024/12/17 | 59.5 | -0.6 | -1 | 5,705 | 34,303.77 | 1,022 | 17.91 | 6,156.12 | 17.95 | 6,171.98 | 17.99 | +15.86 | +155.19 | 0 | 0 |
| 2024/12/16 | 60.1 | -1.7 | -2.75 | 2,568 | 15,650.13 | 283 | 11.02 | 1,725.36 | 11.02 | 1,731.99 | 11.07 | +6.63 | +234.28 | 0 | 0 |
| 2024/12/13 | 61.8 | -0.3 | -0.48 | 1,806 | 11,187.51 | 469 | 25.97 | 2,904.44 | 25.96 | 2,906.79 | 25.98 | +2.35 | +50.11 | 0 | 0 |
| 2024/12/12 | 62.1 | -0.8 | -1.27 | 1,807 | 11,319.68 | 360 | 19.92 | 2,253.93 | 19.91 | 2,256.39 | 19.93 | +2.46 | +68.33 | 0 | 0 |
| 2024/12/11 | 62.9 | -1.1 | -1.72 | 2,206 | 14,037.45 | 478 | 21.67 | 3,036.49 | 21.63 | 3,051.17 | 21.74 | +14.68 | +307.11 | 0 | 0 |
| 2024/12/10 | 64 | -2.6 | -3.9 | 7,718 | 48,900.78 | 2,547 | 33 | 16,119.53 | 32.96 | 16,193.34 | 33.11 | +73.81 | +289.79 | 9 | 0.12 |
| 2024/12/09 | 66.6 | +0.2 | +0.3 | 2,306 | 15,333.69 | 804 | 34.87 | 5,346.86 | 34.87 | 5,348.99 | 34.88 | +2.13 | +26.49 | 5 | 0.22 |
| 2024/12/06 | 66.4 | +0.2 | +0.3 | 3,285 | 21,893.98 | 480 | 14.61 | 3,192.55 | 14.58 | 3,196.77 | 14.6 | +4.22 | +87.92 | 0 | 0 |
| 2024/12/05 | 66.2 | +0 | +0 | 3,042 | 20,042.64 | 870 | 28.6 | 5,722.37 | 28.55 | 5,733.6 | 28.61 | +11.23 | +129.08 | 0 | 0 |
| 2024/12/04 | 66.2 | -0.1 | -0.15 | 3,748 | 24,549.87 | 1,284 | 34.26 | 8,383.06 | 34.15 | 8,427.72 | 34.33 | +44.66 | +347.82 | 2 | 0.05 |
| 2024/12/03 | 66.3 | -1.2 | -1.78 | 5,360 | 35,543.8 | 1,219 | 22.74 | 8,069.61 | 22.7 | 8,099.94 | 22.79 | +30.33 | +248.81 | 6 | 0.11 |
| 2024/12/02 | 67.5 | +3.2 | +4.98 | 9,181 | 59,632.49 | 3,336 | 36.34 | 21,333.88 | 35.78 | 21,720.82 | 36.42 | +386.94 | +1,159.89 | 1 | 0.01 |
| 2024/11/29 | 64.3 | +2.2 | +3.54 | 6,945 | 43,662.9 | 870 | 12.53 | 5,722.37 | 13.11 | 5,733.6 | 13.13 | +11.23 | +129.08 | 1 | 0.01 |
| 2024/11/28 | 62.1 | -1.4 | -2.2 | 4,058 | 25,245.66 | 571 | 14.07 | 3,557.2 | 14.09 | 3,565.1 | 14.12 | +7.9 | +138.35 | 0 | 0 |
| 2024/11/27 | 63.5 | -1.4 | -2.16 | 1,534 | 9,869.87 | 436 | 28.42 | 2,801.54 | 28.38 | 2,808.49 | 28.46 | +6.95 | +159.4 | 0 | 0 |
| 2024/11/26 | 64.9 | +0 | +0 | 1,074 | 6,963.81 | 232 | 21.6 | 1,502.1 | 21.57 | 1,504.23 | 21.6 | +2.13 | +91.81 | 0 | 0 |
| 2024/11/25 | 64.9 | +0.3 | +0.46 | 1,577 | 10,241.38 | 232 | 14.71 | 1,505.41 | 14.7 | 1,506.51 | 14.71 | +1.1 | +47.41 | 0 | 0 |
| 2024/11/22 | 64.6 | +0.4 | +0.62 | 1,540 | 9,979.08 | 350 | 22.72 | 2,266.96 | 22.72 | 2,269.29 | 22.74 | +2.33 | +66.57 | 0 | 0 |
| 2024/11/21 | 64.2 | +1 | +1.58 | 1,873 | 11,994.92 | 340 | 18.15 | 2,159.95 | 18.01 | 2,175.96 | 18.14 | +16.01 | +470.88 | 1 | 0.05 |
| 2024/11/20 | 63.2 | -0.5 | -0.78 | 1,163 | 7,364.39 | 196 | 16.85 | 1,240.97 | 16.85 | 1,243.08 | 16.88 | +2.11 | +107.65 | 0 | 0 |
| 2024/11/19 | 63.7 | +0.1 | +0.16 | 1,824 | 11,566.26 | 299 | 16.39 | 1,892.47 | 16.36 | 1,896.86 | 16.4 | +4.39 | +146.82 | 0 | 0 |
| 2024/11/18 | 63.6 | -0.4 | -0.62 | 1,497 | 9,485.35 | 216 | 14.43 | 1,368.74 | 14.43 | 1,371.56 | 14.46 | +2.82 | +130.56 | 0 | 0 |
| 2024/11/15 | 64 | +1.3 | +2.07 | 2,083 | 13,303.72 | 215 | 10.32 | 1,367.63 | 10.28 | 1,373.77 | 10.33 | +6.14 | +285.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
