8112
43.8
TWD-0.85 (-1.90%)
2025.07.07收盤
至上－現股當沖
至上最新現股當沖狀況
整理至上最新(2025/07/07) 當沖狀況。整體成交張數為642張，佔整體市場成交張數的22.81%。當日現股當沖之總損益為+8.49萬元、每張平均損益則為+132元。
開盤價
44.65
收盤價
43.8
當日範圍
43.55 - 44.65
成交張數
2,815
開盤價(昨)
45.65
收盤價(昨)
44.65
昨日範圍
44.3 - 45.75
成交張數(昨)
2,529
成交金額
1.23億
成交金額(昨)
1.13億
52週範圍
41.75 - 83.1
發行股數
5億
市值
230億
現股當沖－歷史逐日資訊
開盤價
44.65
收盤價
43.8
成交張數
2,815
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 43.8 | -0.85 | -1.9 | 2,815 | 12,346.99 | 642 | 22.81 | 2,814.31 | 22.79 | 2,822.8 | 22.86 | +8.49 | +132.32 | 0 | 0 |
| 2025/07/04 | 44.65 | -1 | -2.19 | 2,529 | 11,295.15 | 893 | 35.31 | 3,984.88 | 35.28 | 3,998.74 | 35.4 | +13.86 | +155.15 | 0 | 0 |
| 2025/07/03 | 45.65 | +1.35 | +3.05 | 3,366 | 15,226.39 | 726 | 21.57 | 3,273.43 | 21.5 | 3,286.57 | 21.58 | +13.15 | +181.13 | 0 | 0 |
| 2025/07/02 | 44.3 | +0.1 | +0.23 | 4,336 | 19,206.38 | 1,067 | 24.61 | 4,715.73 | 24.55 | 4,725.05 | 24.6 | +9.32 | +87.35 | 2 | 0.05 |
| 2025/07/01 | 44.2 | -0.75 | -1.67 | 7,455 | 33,050.02 | 1,345 | 18.04 | 5,944.97 | 17.99 | 6,009.11 | 18.18 | +64.14 | +476.88 | 0 | 0 |
| 2025/06/30 | 44.95 | -1.9 | -4.06 | 6,944 | 31,590.81 | 1,933 | 27.84 | 8,808.28 | 27.88 | 8,882.72 | 28.12 | +74.43 | +385.05 | 2 | 0.03 |
| 2025/06/27 | 46.85 | +0.8 | +1.74 | 6,187 | 29,072.84 | 1,996 | 32.26 | 9,357.41 | 32.19 | 9,371.88 | 32.24 | +14.47 | +72.52 | 0 | 0 |
| 2025/06/26 | 46.05 | -2.1 | -4.36 | 23,115 | 108,103.83 | 2,322 | 10.05 | 10,971.05 | 10.15 | 10,905.22 | 10.09 | -65.83 | -283.51 | 483 | 2.09 |
| 2025/06/25 | 48.15 | -3.05 | +0.63 | 6,476 | 30,793.68 | 415 | 6.41 | 1,310.77 | 4.26 | 1,307.49 | 4.25 | -3.27 | -78.8 | 425 | 6.56 |
| 2025/06/24 | 51.2 | +1.35 | +2.71 | 11,310 | 56,710.32 | 1,804 | 15.95 | 9,035.9 | 15.93 | 9,110.5 | 16.06 | +74.61 | +413.58 | 0 | 0 |
| 2025/06/23 | 49.85 | -0.65 | -1.29 | 4,620 | 23,054.51 | 840 | 18.18 | 4,189.98 | 18.17 | 4,189.82 | 18.17 | -0.15 | -1.85 | 0 | 0 |
| 2025/06/20 | 50.5 | -0.5 | -0.98 | 4,820 | 24,223.08 | 1,230 | 25.52 | 6,170.61 | 25.47 | 6,195.1 | 25.58 | +24.48 | +199.07 | 0 | 0 |
| 2025/06/19 | 51 | +0.4 | +0.79 | 6,311 | 31,600.78 | 1,980 | 31.37 | 9,894.65 | 31.31 | 9,975.94 | 31.57 | +81.3 | +410.58 | 0 | 0 |
| 2025/06/18 | 50.6 | +0.1 | +0.2 | 4,381 | 22,216.6 | 893 | 20.38 | 4,514.59 | 20.32 | 4,531.56 | 20.4 | +16.97 | +190.03 | 0 | 0 |
| 2025/06/17 | 50.5 | -0.4 | -0.79 | 3,676 | 18,660.87 | 840 | 22.85 | 4,265.55 | 22.86 | 4,277.67 | 22.92 | +12.12 | +144.29 | 0 | 0 |
| 2025/06/16 | 50.9 | +0.3 | +0.59 | 1,491 | 7,564.13 | 283 | 18.99 | 1,432.99 | 18.94 | 1,435.94 | 18.98 | +2.95 | +104.24 | 0 | 0 |
| 2025/06/13 | 50.6 | -1.1 | -2.13 | 1,991 | 10,089.73 | 614 | 30.84 | 3,114.54 | 30.87 | 3,115.15 | 30.87 | +0.61 | +9.93 | 0 | 0 |
| 2025/06/12 | 51.7 | +0.1 | +0.19 | 2,244 | 11,542.45 | 755 | 33.64 | 3,872.59 | 33.55 | 3,888.03 | 33.68 | +15.44 | +204.5 | 0 | 0 |
| 2025/06/11 | 51.6 | +0.9 | +1.78 | 2,334 | 11,865.4 | 611 | 26.17 | 3,088.44 | 26.03 | 3,110.34 | 26.21 | +21.9 | +358.43 | 0 | 0 |
| 2025/06/10 | 50.7 | -0.3 | -0.59 | 2,985 | 15,023.82 | 1,094 | 36.65 | 5,498.34 | 36.6 | 5,521.84 | 36.75 | +23.5 | +214.85 | 20 | 0.67 |
| 2025/06/09 | 51 | +0.2 | +0.39 | 2,722 | 13,778.03 | 456 | 16.75 | 2,307.19 | 16.75 | 2,316.54 | 16.81 | +9.35 | +205.04 | 0 | 0 |
| 2025/06/06 | 50.8 | +0.3 | +0.59 | 1,714 | 8,711.9 | 415 | 24.21 | 2,105.95 | 24.17 | 2,108.3 | 24.2 | +2.35 | +56.63 | 0 | 0 |
| 2025/06/05 | 50.5 | +0.3 | +0.6 | 1,661 | 8,361.85 | 484 | 29.14 | 2,433.54 | 29.1 | 2,440.06 | 29.18 | +6.52 | +134.71 | 0 | 0 |
| 2025/06/04 | 50.2 | +0.55 | +1.11 | 2,775 | 13,831.58 | 547 | 19.71 | 2,724.48 | 19.7 | 2,737.28 | 19.79 | +12.8 | +234.1 | 0 | 0 |
| 2025/06/03 | 49.65 | -0.85 | -1.68 | 4,048 | 20,271.45 | 1,107 | 27.34 | 5,539.79 | 27.33 | 5,552.41 | 27.39 | +12.62 | +114.05 | 0 | 0 |
| 2025/06/02 | 50.5 | +0.9 | +1.81 | 2,603 | 12,821.99 | 869 | 33.38 | 4,269.99 | 33.3 | 4,285.35 | 33.42 | +15.36 | +176.75 | 0 | 0 |
| 2025/05/29 | 49.6 | -0.1 | -0.2 | 2,406 | 11,862.67 | 542 | 22.53 | 2,667.79 | 22.49 | 2,673.84 | 22.54 | +6.05 | +111.72 | 1 | 0.04 |
| 2025/05/28 | 49.7 | -0.1 | -0.2 | 1,741 | 8,677.15 | 331 | 19.01 | 1,652.63 | 19.05 | 1,650.86 | 19.03 | -1.77 | -53.63 | 0 | 0 |
| 2025/05/27 | 49.8 | -0.6 | -1.19 | 1,976 | 9,869.8 | 319 | 16.14 | 1,597.9 | 16.19 | 1,596.39 | 16.17 | -1.51 | -47.49 | 0 | 0 |
| 2025/05/26 | 50.4 | -0.3 | -0.59 | 1,246 | 6,301.88 | 227 | 18.22 | 1,149.17 | 18.24 | 1,148.44 | 18.22 | -0.73 | -32.16 | 0 | 0 |
| 2025/05/23 | 50.7 | -0.4 | -0.78 | 771 | 3,915.83 | 62 | 8.04 | 316.14 | 8.07 | 315.84 | 8.07 | -0.3 | -48.39 | 0 | 0 |
| 2025/05/22 | 51.1 | -0.7 | -1.35 | 711 | 3,649.07 | 100 | 14.06 | 512.8 | 14.05 | 513.55 | 14.07 | +0.75 | +75 | 0 | 0 |
| 2025/05/21 | 51.8 | +1.1 | +2.17 | 1,148 | 5,904.76 | 210 | 18.3 | 1,077.06 | 18.24 | 1,082.47 | 18.33 | +5.41 | +257.62 | 0 | 0 |
| 2025/05/20 | 50.7 | +0 | +0 | 807 | 4,103.34 | 99 | 12.26 | 502.52 | 12.25 | 503.69 | 12.28 | +1.17 | +118.18 | 0 | 0 |
| 2025/05/19 | 50.7 | -0.9 | -1.74 | 1,712 | 8,707.21 | 363 | 21.21 | 1,845.14 | 21.19 | 1,853.88 | 21.29 | +8.74 | +240.77 | 0 | 0 |
| 2025/05/16 | 51.6 | -1.1 | -2.09 | 1,945 | 10,088.95 | 194 | 9.97 | 1,006.14 | 9.97 | 1,006.69 | 9.98 | +0.55 | +28.35 | 0 | 0 |
| 2025/05/15 | 52.7 | -0.3 | -0.57 | 1,481 | 7,814.37 | 289 | 19.51 | 1,523.3 | 19.49 | 1,525.32 | 19.52 | +2.02 | +69.9 | 0 | 0 |
| 2025/05/14 | 53 | +1.1 | +2.12 | 1,784 | 9,374.36 | 229 | 12.84 | 1,199.15 | 12.79 | 1,205.05 | 12.85 | +5.9 | +257.64 | 0 | 0 |
| 2025/05/13 | 51.9 | -0.2 | -0.38 | 1,861 | 9,694.54 | 424 | 22.78 | 2,208.72 | 22.78 | 2,211.25 | 22.81 | +2.53 | +59.67 | 0 | 0 |
| 2025/05/12 | 52.1 | +1.1 | +2.16 | 1,567 | 8,096.85 | 370 | 23.61 | 1,904.66 | 23.52 | 1,916.03 | 23.66 | +11.37 | +307.3 | 0 | 0 |
| 2025/05/09 | 51 | +0.3 | +0.59 | 676 | 3,428.44 | 223 | 33.01 | 1,130.75 | 32.98 | 1,132.41 | 33.03 | +1.66 | +74.44 | 0 | 0 |
| 2025/05/08 | 50.7 | +0.6 | +1.2 | 753 | 3,816.78 | 212 | 28.15 | 1,074.9 | 28.16 | 1,074.67 | 28.16 | -0.23 | -10.85 | 0 | 0 |
| 2025/05/07 | 50.1 | +0.1 | +0.2 | 1,110 | 5,586.7 | 148 | 13.34 | 744.15 | 13.32 | 745.71 | 13.35 | +1.56 | +105.41 | 0 | 0 |
| 2025/05/06 | 50 | +0.05 | +0.1 | 1,151 | 5,756.41 | 332 | 28.85 | 1,660.01 | 28.84 | 1,661.44 | 28.86 | +1.43 | +43.07 | 0 | 0 |
| 2025/05/05 | 49.95 | -1.55 | -3.01 | 1,884 | 9,481.61 | 445 | 23.62 | 2,243.97 | 23.67 | 2,246.99 | 23.7 | +3.02 | +67.87 | 0 | 0 |
| 2025/05/02 | 51.5 | +0.7 | +1.38 | 959 | 4,939.92 | 264 | 27.52 | 1,359.7 | 27.52 | 1,363.81 | 27.61 | +4.11 | +155.68 | 0 | 0 |
| 2025/04/30 | 50.8 | -1.2 | -2.31 | 1,452 | 7,448.09 | 393 | 27.07 | 2,015.66 | 27.06 | 2,024.97 | 27.19 | +9.31 | +236.9 | 0 | 0 |
| 2025/04/29 | 52 | +1 | +1.96 | 1,355 | 7,019.67 | 466 | 34.38 | 2,408.02 | 34.3 | 2,416.97 | 34.43 | +8.95 | +192.06 | 0 | 0 |
| 2025/04/28 | 51 | +0.9 | +1.8 | 1,672 | 8,511.49 | 536 | 32.07 | 2,716.02 | 31.91 | 2,730.66 | 32.08 | +14.64 | +273.13 | 0 | 0 |
| 2025/04/25 | 50.1 | +0.1 | +0.2 | 1,404 | 7,062.03 | 592 | 42.17 | 2,977.31 | 42.16 | 2,981.2 | 42.21 | +3.89 | +65.71 | 0 | 0 |
| 2025/04/24 | 50 | -0.4 | -0.79 | 907 | 4,548.53 | 300 | 33.08 | 1,505.46 | 33.1 | 1,505.15 | 33.09 | -0.31 | -10.33 | 0 | 0 |
| 2025/04/23 | 50.4 | +1.5 | +3.07 | 835 | 4,203.07 | 194 | 23.24 | 975.24 | 23.2 | 976.98 | 23.24 | +1.74 | +89.69 | 0 | 0 |
| 2025/04/22 | 48.9 | -0.9 | -1.81 | 1,109 | 5,470.03 | 295 | 26.6 | 1,450.69 | 26.52 | 1,458.73 | 26.67 | +8.04 | +272.54 | 0 | 0 |
| 2025/04/21 | 49.8 | -0.9 | -1.78 | 898 | 4,490.57 | 147 | 16.37 | 735.59 | 16.38 | 737.62 | 16.43 | +2.02 | +137.76 | 0 | 0 |
| 2025/04/18 | 50.7 | +0 | +0 | 908 | 4,620.4 | 345 | 37.99 | 1,755.45 | 37.99 | 1,755.27 | 37.99 | -0.18 | -5.22 | 0 | 0 |
| 2025/04/17 | 50.7 | -0.4 | -0.78 | 992 | 5,043.74 | 265 | 26.7 | 1,345.33 | 26.67 | 1,347.02 | 26.71 | +1.69 | +63.77 | 0 | 0 |
| 2025/04/16 | 51.1 | -1.4 | -2.67 | 1,340 | 6,901.65 | 328 | 24.47 | 1,686.89 | 24.44 | 1,692.39 | 24.52 | +5.5 | +167.68 | 0 | 0 |
| 2025/04/15 | 52.5 | +1.9 | +3.75 | 1,722 | 8,942.78 | 486 | 28.22 | 2,501.94 | 27.98 | 2,522.32 | 28.21 | +20.38 | +419.34 | 2 | 0.12 |
| 2025/04/14 | 50.6 | +1.15 | +2.33 | 2,566 | 12,968.85 | 863 | 33.63 | 4,351.52 | 33.55 | 4,375.14 | 33.74 | +23.62 | +273.7 | 14 | 0.55 |
| 2025/04/11 | 49.45 | +3.55 | +7.73 | 3,523 | 16,746.48 | 1,212 | 34.4 | 5,686.15 | 33.95 | 5,811.9 | 34.71 | +125.74 | +1,037.46 | 2 | 0.06 |
| 2025/04/10 | 45.9 | +4.15 | +9.94 | 562 | 2,580.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 41.75 | -4.35 | -9.44 | 5,595 | 24,369.15 | 2,122 | 37.93 | 9,200.63 | 37.76 | 9,390.53 | 38.53 | +189.91 | +894.93 | 0 | 0 |
| 2025/04/08 | 46.1 | -4.4 | -8.71 | 5,533 | 25,355.52 | 856 | 15.47 | 3,910.76 | 15.42 | 3,952.32 | 15.59 | +41.55 | +485.46 | 0 | 0 |
| 2025/04/07 | 50.5 | -5.6 | -9.98 | 508 | 2,565.03 | 1 | 0.2 | 5.05 | 0.2 | 5.05 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 56.1 | +1.1 | +2 | 1,154 | 6,438.34 | 211 | 18.29 | 1,172.81 | 18.22 | 1,174.64 | 18.24 | +1.83 | +86.73 | 0 | 0 |
| 2025/04/01 | 55 | +0.6 | +1.1 | 1,353 | 7,445.15 | 226 | 16.7 | 1,240.5 | 16.66 | 1,242.9 | 16.69 | +2.4 | +106.19 | 0 | 0 |
| 2025/03/31 | 54.4 | -3.3 | -5.72 | 3,514 | 19,432.21 | 763 | 21.71 | 4,213.88 | 21.69 | 4,223.57 | 21.73 | +9.69 | +127 | 0 | 0 |
| 2025/03/28 | 57.7 | -2.1 | -3.51 | 2,315 | 13,508.53 | 228 | 9.85 | 1,325.18 | 9.81 | 1,321.12 | 9.78 | -4.06 | -178.07 | 0 | 0 |
| 2025/03/27 | 59.8 | +0.3 | +0.5 | 1,204 | 7,149.72 | 161 | 13.37 | 955.46 | 13.36 | 958.51 | 13.41 | +3.05 | +189.44 | 0 | 0 |
| 2025/03/26 | 59.5 | -0.1 | -0.17 | 711 | 4,237.99 | 57 | 8.02 | 340.17 | 8.03 | 340.05 | 8.02 | -0.12 | -21.05 | 0 | 0 |
| 2025/03/25 | 59.6 | +0 | +0 | 1,123 | 6,694.99 | 107 | 9.53 | 638.1 | 9.53 | 638.26 | 9.53 | +0.16 | +14.95 | 0 | 0 |
| 2025/03/24 | 59.6 | -0.5 | -0.83 | 2,136 | 12,739.85 | 177 | 8.29 | 1,057.42 | 8.3 | 1,055.8 | 8.29 | -1.62 | -91.53 | 0 | 0 |
| 2025/03/21 | 60.1 | -0.4 | -0.66 | 1,501 | 9,058.73 | 294 | 19.58 | 1,771.87 | 19.56 | 1,774.8 | 19.59 | +2.93 | +99.66 | 0 | 0 |
| 2025/03/20 | 60.5 | +0.5 | +0.83 | 1,053 | 6,360.3 | 172 | 16.34 | 1,037.75 | 16.32 | 1,039.51 | 16.34 | +1.76 | +102.33 | 0 | 0 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 1,263 | 7,611.31 | 190 | 15.04 | 1,146.22 | 15.06 | 1,148.09 | 15.08 | +1.87 | +98.42 | 0 | 0 |
| 2025/03/18 | 60.3 | +0 | +0 | 1,425 | 8,628.26 | 249 | 17.48 | 1,510.05 | 17.5 | 1,508.55 | 17.48 | -1.5 | -60.24 | 0 | 0 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 1,676 | 10,154.59 | 221 | 13.18 | 1,340.2 | 13.2 | 1,339.41 | 13.19 | -0.79 | -35.75 | 0 | 0 |
| 2025/03/14 | 60.7 | +0.2 | +0.33 | 1,838 | 11,186.19 | 299 | 16.26 | 1,819.12 | 16.26 | 1,818.26 | 16.25 | -0.86 | -28.76 | 0 | 0 |
| 2025/03/13 | 60.5 | -0.3 | -0.49 | 2,252 | 13,768.6 | 532 | 23.62 | 3,268.64 | 23.74 | 3,258.62 | 23.67 | -10.02 | -188.35 | 0 | 0 |
| 2025/03/12 | 60.8 | +0 | +0 | 2,027 | 12,363.73 | 558 | 27.52 | 3,404.53 | 27.54 | 3,407.79 | 27.56 | +3.26 | +58.42 | 0 | 0 |
| 2025/03/11 | 60.8 | -1 | -1.62 | 2,836 | 17,286.53 | 1,057 | 37.27 | 6,437.69 | 37.24 | 6,439.64 | 37.25 | +1.95 | +18.45 | 0 | 0 |
| 2025/03/10 | 61.8 | -0.7 | -1.12 | 1,272 | 7,885.2 | 325 | 25.54 | 2,012.99 | 25.53 | 2,016.06 | 25.57 | +3.07 | +94.46 | 0 | 0 |
| 2025/03/07 | 62.5 | -0.8 | -1.26 | 1,838 | 11,484.23 | 193 | 10.5 | 1,205.93 | 10.5 | 1,210.35 | 10.54 | +4.42 | +229.02 | 0 | 0 |
| 2025/03/06 | 63.3 | -0.4 | -0.63 | 1,300 | 8,255.88 | 134 | 10.31 | 852.19 | 10.32 | 852.34 | 10.32 | +0.15 | +11.19 | 0 | 0 |
| 2025/03/05 | 63.7 | -0.1 | -0.16 | 1,175 | 7,503.56 | 255 | 21.7 | 1,629.32 | 21.71 | 1,629.26 | 21.71 | -0.06 | -2.35 | 0 | 0 |
| 2025/03/04 | 63.8 | -0.2 | -0.31 | 1,723 | 11,006.77 | 582 | 33.79 | 3,711.02 | 33.72 | 3,722.64 | 33.82 | +11.62 | +199.66 | 0 | 0 |
| 2025/03/03 | 64 | +0 | +0 | 1,146 | 7,301.89 | 240 | 20.94 | 1,528.56 | 20.93 | 1,529.38 | 20.95 | +0.82 | +34.17 | 0 | 0 |
| 2025/02/27 | 64 | +0.3 | +0.47 | 2,365 | 15,205.85 | 593 | 25.08 | 3,814.82 | 25.09 | 3,811.64 | 25.07 | -3.18 | -53.63 | 0 | 0 |
| 2025/02/26 | 63.7 | +0.4 | +0.63 | 1,559 | 9,969.66 | 201 | 12.9 | 1,283.08 | 12.87 | 1,284.54 | 12.88 | +1.46 | +72.64 | 2 | 0.13 |
| 2025/02/25 | 63.3 | -0.4 | -0.63 | 1,362 | 8,641.08 | 186 | 13.66 | 1,179.82 | 13.65 | 1,180.29 | 13.66 | +0.47 | +25.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
