8112
64.2
TWD+1.00 (1.58%)
2024.11.21收盤
至上－現股當沖
至上最新現股當沖狀況
整理至上最新(2024/11/21) 當沖狀況。整體成交張數為340張，佔整體市場成交張數的18.15%。當日現股當沖之總損益為+16.01萬元、每張平均損益則為+471元。
開盤價
63
收盤價
64.2
當日範圍
62.9 - 64.8
成交張數
1,873
開盤價(昨)
63.6
收盤價(昨)
63.2
昨日範圍
63.1 - 64.1
成交張數(昨)
1,163
成交金額
1.20億
成交金額(昨)
7362.23萬
52週範圍
53.2 - 96.6
發行股數
5億
市值
334億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
64.2
成交張數
1,873
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 64.2 | +1 | +1.58 | 1,873 | 11,994.92 | 340 | 18.15 | 2,159.95 | 18.01 | 2,175.96 | 18.14 | +16.01 | +470.88 | 1 | 0.05 |
| 11/20 | 63.2 | -0.5 | -0.78 | 1,163 | 7,364.39 | 196 | 16.85 | 1,240.97 | 16.85 | 1,243.08 | 16.88 | +2.11 | +107.65 | 0 | 0 |
| 11/19 | 63.7 | +0.1 | +0.16 | 1,824 | 11,566.26 | 299 | 16.39 | 1,892.47 | 16.36 | 1,896.86 | 16.4 | +4.39 | +146.82 | 0 | 0 |
| 11/18 | 63.6 | -0.4 | -0.62 | 1,497 | 9,485.35 | 216 | 14.43 | 1,368.74 | 14.43 | 1,371.56 | 14.46 | +2.82 | +130.56 | 0 | 0 |
| 11/15 | 64 | +1.3 | +2.07 | 2,083 | 13,303.72 | 215 | 10.32 | 1,367.63 | 10.28 | 1,373.77 | 10.33 | +6.14 | +285.58 | 0 | 0 |
| 11/14 | 62.7 | -0.9 | -1.42 | 2,405 | 15,154.92 | 377 | 15.68 | 2,379.63 | 15.7 | 2,383.03 | 15.72 | +3.4 | +90.19 | 0 | 0 |
| 11/13 | 63.6 | -0.1 | -0.16 | 1,774 | 11,276.79 | 209 | 11.78 | 1,327.41 | 11.77 | 1,329.42 | 11.79 | +2.01 | +96.17 | 0 | 0 |
| 11/12 | 63.7 | +0.1 | +0.16 | 2,088 | 13,298.2 | 411 | 19.68 | 2,615.63 | 19.67 | 2,618.47 | 19.69 | +2.84 | +69.1 | 0 | 0 |
| 11/11 | 63.6 | -0.9 | -1.4 | 3,374 | 21,493.51 | 489 | 14.49 | 3,115.03 | 14.49 | 3,117.36 | 14.5 | +2.33 | +47.65 | 0 | 0 |
| 11/08 | 64.5 | -0.9 | -1.38 | 3,762 | 24,407.04 | 305 | 8.11 | 1,980.32 | 8.11 | 1,980.17 | 8.11 | -0.15 | -4.92 | 0 | 0 |
| 11/07 | 65.4 | -0.9 | -1.36 | 3,991 | 26,104.7 | 434 | 10.87 | 2,839.27 | 10.88 | 2,841.23 | 10.88 | +1.96 | +45.16 | 0 | 0 |
| 11/06 | 66.3 | -0.5 | -0.75 | 1,933 | 12,838.64 | 290 | 15 | 1,924.22 | 14.99 | 1,929.08 | 15.03 | +4.86 | +167.59 | 0 | 0 |
| 11/05 | 66.8 | -0.8 | -1.18 | 2,023 | 13,542.02 | 421 | 20.81 | 2,819.56 | 20.82 | 2,823.02 | 20.85 | +3.46 | +82.19 | 0 | 0 |
| 11/04 | 67.6 | +0.1 | +0.15 | 1,724 | 11,664.81 | 408 | 23.66 | 2,757.37 | 23.64 | 2,762.48 | 23.68 | +5.11 | +125.25 | 0 | 0 |
| 11/01 | 67.5 | +1.4 | +2.12 | 1,757 | 11,757.95 | 406 | 23.1 | 2,698 | 22.95 | 2,720.61 | 23.14 | +22.61 | +556.9 | 0 | 0 |
| 10/30 | 66.1 | -0.5 | -0.75 | 1,309 | 8,693.91 | 169 | 12.91 | 1,123.45 | 12.92 | 1,125.41 | 12.94 | +1.96 | +115.98 | 0 | 0 |
| 10/29 | 66.6 | -0.7 | -1.04 | 1,875 | 12,480.68 | 560 | 29.86 | 3,726 | 29.85 | 3,729.06 | 29.88 | +3.06 | +54.64 | 1 | 0.05 |
| 10/28 | 67.3 | -0.5 | -0.74 | 1,345 | 9,045.91 | 245 | 18.22 | 1,647.91 | 18.22 | 1,651.38 | 18.26 | +3.47 | +141.63 | 0 | 0 |
| 10/25 | 67.8 | +0.3 | +0.44 | 835 | 5,651.52 | 114 | 13.65 | 772.13 | 13.66 | 771.78 | 13.66 | -0.35 | -30.7 | 0 | 0 |
| 10/24 | 67.5 | -1.1 | -1.6 | 2,106 | 14,299.07 | 231 | 10.97 | 1,570.26 | 10.98 | 1,571.29 | 10.99 | +1.03 | +44.59 | 0 | 0 |
| 10/23 | 68.6 | +0.3 | +0.44 | 2,017 | 13,903.19 | 540 | 26.77 | 3,719.64 | 26.75 | 3,718.82 | 26.75 | -0.82 | -15.19 | 4 | 0.2 |
| 10/22 | 68.3 | -0.2 | -0.29 | 1,761 | 11,981.36 | 345 | 19.59 | 2,346.52 | 19.58 | 2,348.46 | 19.6 | +1.94 | +56.23 | 0 | 0 |
| 10/21 | 68.5 | +0.4 | +0.59 | 1,133 | 7,740.69 | 150 | 13.23 | 1,023.6 | 13.22 | 1,025.45 | 13.25 | +1.85 | +123.33 | 1 | 0.09 |
| 10/18 | 68.1 | -0.3 | -0.44 | 1,747 | 11,964.43 | 357 | 20.44 | 2,446.42 | 20.45 | 2,449.51 | 20.47 | +3.09 | +86.55 | 0 | 0 |
| 10/17 | 68.4 | -1.1 | -1.58 | 2,743 | 18,839.66 | 399 | 14.55 | 2,741.38 | 14.55 | 2,742.7 | 14.56 | +1.32 | +33.08 | 2 | 0.07 |
| 10/16 | 69.5 | +0.4 | +0.58 | 2,649 | 18,255.54 | 609 | 22.99 | 4,173.48 | 22.86 | 4,195.44 | 22.98 | +21.96 | +360.59 | 0 | 0 |
| 10/15 | 69.1 | -0.1 | -0.14 | 2,886 | 19,946.8 | 430 | 14.9 | 2,972.22 | 14.9 | 2,973.21 | 14.91 | +0.99 | +23.02 | 0 | 0 |
| 10/14 | 69.2 | +0.6 | +0.87 | 2,671 | 18,422.89 | 455 | 17.04 | 3,137.85 | 17.03 | 3,138.17 | 17.03 | +0.32 | +7.03 | 1 | 0.04 |
| 10/11 | 68.6 | +0.8 | +1.18 | 2,662 | 18,303.92 | 564 | 21.19 | 3,873.76 | 21.16 | 3,879.9 | 21.2 | +6.14 | +108.87 | 1 | 0.04 |
| 10/09 | 67.8 | -1 | -1.45 | 4,983 | 34,095.25 | 1,226 | 24.6 | 8,376.99 | 24.57 | 8,413.71 | 24.68 | +36.72 | +299.51 | 1 | 0.02 |
| 10/08 | 68.8 | +1.7 | +2.53 | 7,874 | 53,891.02 | 2,429 | 30.85 | 16,582.26 | 30.77 | 16,640 | 30.88 | +57.74 | +237.71 | 1 | 0.01 |
| 10/07 | 67.1 | +1.2 | +1.82 | 2,641 | 17,683.33 | 618 | 23.4 | 4,131.77 | 23.37 | 4,138.91 | 23.41 | +7.14 | +115.53 | 1 | 0.04 |
| 10/04 | 65.9 | -1.3 | -1.93 | 2,735 | 18,153.25 | 595 | 21.76 | 3,959.24 | 21.81 | 3,948.54 | 21.75 | -10.7 | -179.83 | 0 | 0 |
| 10/01 | 67.2 | +1.3 | +1.97 | 2,526 | 16,785.82 | 474 | 18.77 | 3,127.7 | 18.63 | 3,154.06 | 18.79 | +26.36 | +556.12 | 1 | 0.04 |
| 09/30 | 65.9 | -0.9 | -1.35 | 3,271 | 21,661.94 | 779 | 23.82 | 5,147.05 | 23.76 | 5,181.04 | 23.92 | +33.99 | +436.33 | 0 | 0 |
| 09/27 | 66.8 | +0.4 | +0.6 | 2,775 | 18,586.95 | 489 | 17.62 | 3,273.44 | 17.61 | 3,277.09 | 17.63 | +3.65 | +74.64 | 0 | 0 |
| 09/26 | 66.4 | +0 | +0 | 3,507 | 23,412.96 | 988 | 28.18 | 6,583.87 | 28.12 | 6,615.58 | 28.26 | +31.71 | +320.95 | 0 | 0 |
| 09/25 | 66.4 | +0.7 | +1.07 | 3,638 | 24,260.41 | 789 | 21.69 | 5,251.14 | 21.64 | 5,269.83 | 21.72 | +18.69 | +236.88 | 0 | 0 |
| 09/24 | 65.7 | +0 | +0 | 2,450 | 16,092.99 | 545 | 22.24 | 3,579.77 | 22.24 | 3,581.59 | 22.26 | +1.82 | +33.39 | 1 | 0.04 |
| 09/23 | 65.7 | +0.2 | +0.31 | 2,748 | 18,111.53 | 768 | 27.95 | 5,050.71 | 27.89 | 5,059.78 | 27.94 | +9.07 | +118.1 | 0 | 0 |
| 09/20 | 65.5 | -0.2 | -0.3 | 4,499 | 29,679.55 | 958 | 21.3 | 6,312.85 | 21.27 | 6,332.46 | 21.34 | +19.61 | +204.7 | 3 | 0.07 |
| 09/19 | 65.7 | +0.7 | +1.08 | 5,762 | 37,642.06 | 905 | 15.71 | 5,884.67 | 15.63 | 5,916.92 | 15.72 | +32.25 | +356.35 | 0 | 0 |
| 09/18 | 65 | -1.1 | -1.66 | 4,787 | 31,310.39 | 813 | 16.98 | 5,327.77 | 17.02 | 5,327.36 | 17.01 | -0.41 | -5.04 | 0 | 0 |
| 09/16 | 66.1 | +0.6 | +0.92 | 2,304 | 15,239.24 | 441 | 19.14 | 2,917.13 | 19.14 | 2,917.4 | 19.14 | +0.27 | +6.12 | 0 | 0 |
| 09/13 | 65.5 | +0.2 | +0.31 | 3,316 | 21,729.41 | 598 | 18.04 | 3,915.8 | 18.02 | 3,921.07 | 18.04 | +5.27 | +88.13 | 0 | 0 |
| 09/12 | 65.3 | +0 | +0 | 3,587 | 23,490.03 | 764 | 21.3 | 5,006.28 | 21.31 | 5,004.04 | 21.3 | -2.24 | -29.32 | 0 | 0 |
| 09/11 | 65.3 | -0.7 | -1.06 | 3,952 | 26,067.45 | 1,282 | 32.44 | 8,471.11 | 32.5 | 8,467.83 | 32.48 | -3.28 | -25.59 | 0 | 0 |
| 09/10 | 66 | -2.1 | -3.08 | 3,906 | 26,121.28 | 589 | 15.08 | 3,935.84 | 15.07 | 3,950.14 | 15.12 | +14.3 | +242.78 | 0 | 0 |
| 09/09 | 68.1 | -0.3 | -0.44 | 3,277 | 22,221.19 | 1,119 | 34.15 | 7,577.46 | 34.1 | 7,593.19 | 34.17 | +15.73 | +140.57 | 0 | 0 |
| 09/06 | 68.4 | -1 | -1.44 | 4,916 | 33,633.91 | 1,584 | 32.22 | 10,823.66 | 32.18 | 10,837.92 | 32.22 | +14.26 | +90.03 | 2 | 0.04 |
| 09/05 | 69.4 | -1.4 | -1.98 | 2,508 | 17,700.92 | 599 | 23.88 | 4,244.81 | 23.98 | 4,225.04 | 23.87 | -19.77 | -330.05 | 0 | 0 |
| 09/04 | 70.8 | -2.6 | -3.54 | 4,034 | 28,720.16 | 1,807 | 44.79 | 12,876.58 | 44.83 | 12,865.42 | 44.8 | -11.16 | -61.76 | 0 | 0 |
| 09/03 | 73.4 | -0.8 | -1.08 | 1,300 | 9,620.62 | 310 | 23.85 | 2,302.25 | 23.93 | 2,289.78 | 23.8 | -12.47 | -402.26 | 0 | 0 |
| 09/02 | 74.2 | -0.8 | -1.07 | 1,401 | 10,452.29 | 398 | 28.41 | 2,972.17 | 28.44 | 2,972.88 | 28.44 | +0.71 | +17.84 | 0 | 0 |
| 08/30 | 75 | +1.1 | +1.49 | 3,518 | 26,490.73 | 913 | 25.95 | 6,859.97 | 25.9 | 6,870.17 | 25.93 | +10.2 | +111.72 | 0 | 0 |
| 08/29 | 73.9 | +0.4 | +0.54 | 1,365 | 10,056.8 | 301 | 22.04 | 2,208.21 | 21.96 | 2,214.4 | 22.02 | +6.19 | +205.65 | 2 | 0.15 |
| 08/28 | 73.5 | -0.7 | -0.94 | 1,058 | 7,800.4 | 195 | 18.43 | 1,438.04 | 18.44 | 1,438 | 18.43 | -0.04 | -2.05 | 0 | 0 |
| 08/27 | 74.2 | +0.1 | +0.13 | 1,274 | 9,412.12 | 437 | 34.3 | 3,228.15 | 34.3 | 3,229.19 | 34.31 | +1.04 | +23.8 | 0 | 0 |
| 08/26 | 74.1 | +0.4 | +0.54 | 1,704 | 12,703.27 | 514 | 30.16 | 3,824.85 | 30.11 | 3,828.95 | 30.14 | +4.1 | +79.77 | 0 | 0 |
| 08/23 | 73.7 | -0.7 | -0.94 | 1,965 | 14,405.53 | 410 | 20.87 | 3,004.11 | 20.85 | 3,016.61 | 20.94 | +12.5 | +304.88 | 5 | 0.25 |
| 08/22 | 74.4 | +0 | +0 | 937 | 6,965.91 | 193 | 20.6 | 1,434.74 | 20.6 | 1,435.36 | 20.61 | +0.62 | +32.12 | 0 | 0 |
| 08/21 | 74.4 | +0.2 | +0.27 | 2,835 | 20,985.37 | 751 | 26.49 | 5,545.4 | 26.43 | 5,566.04 | 26.52 | +20.64 | +274.83 | 10 | 0.35 |
| 08/20 | 74.2 | -0.6 | -0.8 | 2,785 | 20,837.69 | 629 | 22.58 | 4,708.63 | 22.6 | 4,720.56 | 22.65 | +11.93 | +189.67 | 0 | 0 |
| 08/19 | 74.8 | +0 | +0 | 2,145 | 15,997.1 | 378 | 17.62 | 2,817.07 | 17.61 | 2,822.72 | 17.65 | +5.65 | +149.47 | 0 | 0 |
| 08/16 | 74.8 | +0.2 | +0.27 | 1,644 | 12,384.47 | 607 | 36.92 | 4,575.58 | 36.95 | 4,566.26 | 36.87 | -9.32 | -153.54 | 0 | 0 |
| 08/15 | 74.6 | -1.2 | -1.58 | 2,330 | 17,506.34 | 460 | 19.74 | 3,462.68 | 19.78 | 3,462.55 | 19.78 | -0.13 | -2.83 | 0 | 0 |
| 08/14 | 75.8 | +1.3 | +1.74 | 3,745 | 28,180.61 | 615 | 16.42 | 4,613.57 | 16.37 | 4,637.4 | 16.46 | +23.83 | +387.48 | 2 | 0.05 |
| 08/13 | 74.5 | +0.1 | +0.13 | 2,100 | 15,651.92 | 524 | 24.95 | 3,903.03 | 24.94 | 3,908.4 | 24.97 | +5.37 | +102.48 | 0 | 0 |
| 08/12 | 74.4 | +1.1 | +1.5 | 2,130 | 15,798.77 | 361 | 16.95 | 2,672.99 | 16.92 | 2,677.24 | 16.95 | +4.25 | +117.73 | 0 | 0 |
| 08/09 | 73.3 | +0.2 | +0.27 | 3,038 | 22,414.3 | 909 | 29.92 | 6,715.09 | 29.96 | 6,711.42 | 29.94 | -3.67 | -40.37 | 0 | 0 |
| 08/08 | 73.1 | -1.9 | -2.53 | 3,242 | 23,806.72 | 1,194 | 36.83 | 8,777.89 | 36.87 | 8,777.75 | 36.87 | -0.14 | -1.17 | 3 | 0.09 |
| 08/07 | 75 | +2.5 | +3.45 | 5,809 | 43,215.85 | 2,253 | 38.78 | 16,702.31 | 38.65 | 16,745.16 | 38.75 | +42.85 | +190.19 | 0 | 0 |
| 08/06 | 72.5 | +1.5 | +2.11 | 9,036 | 63,335.79 | 3,831 | 42.4 | 26,482.33 | 41.81 | 26,928.25 | 42.52 | +445.92 | +1,163.98 | 4 | 0.04 |
| 08/05 | 71 | -7.8 | -9.9 | 10,838 | 77,608.91 | 1,863 | 17.19 | 13,421.35 | 17.29 | 13,501.62 | 17.4 | +80.27 | +430.86 | 4 | 0.04 |
| 08/02 | 78.8 | -0.8 | -1.01 | 5,762 | 45,140.47 | 2,048 | 35.54 | 16,020.4 | 35.49 | 16,063.96 | 35.59 | +43.56 | +212.7 | 5 | 0.09 |
| 08/01 | 79.6 | +1.9 | +2.45 | 4,853 | 38,394.89 | 1,413 | 29.11 | 11,151.84 | 29.05 | 11,190.86 | 29.15 | +39.02 | +276.15 | 6 | 0.12 |
| 07/31 | 77.7 | +0.5 | +0.65 | 4,515 | 34,803.34 | 1,449 | 32.1 | 11,141.29 | 32.01 | 11,200.41 | 32.18 | +59.12 | +408.01 | 0 | 0 |
| 07/30 | 77.2 | +0.2 | +0.26 | 6,021 | 45,818.01 | 2,300 | 38.2 | 17,420.75 | 38.02 | 17,543.88 | 38.29 | +123.13 | +535.35 | 12 | 0.2 |
| 07/29 | 77 | -2.3 | -2.9 | 5,164 | 40,226.7 | 995 | 19.27 | 7,789.45 | 19.36 | 7,758.77 | 19.29 | -30.68 | -308.34 | 0 | 0 |
| 07/26 | 79.3 | -1.1 | -1.37 | 4,995 | 39,411.99 | 1,420 | 28.43 | 11,172.42 | 28.35 | 11,235.75 | 28.51 | +63.33 | +445.99 | 3 | 0.06 |
| 07/23 | 80.4 | +1.4 | +1.77 | 4,097 | 32,773.74 | 570 | 13.91 | 4,551.85 | 13.89 | 4,565.8 | 13.93 | +13.95 | +244.74 | 0 | 0 |
| 07/22 | 79 | -1.3 | -1.62 | 5,269 | 41,577.14 | 1,774 | 33.67 | 13,989.33 | 33.65 | 14,027.46 | 33.74 | +38.13 | +214.94 | 0 | 0 |
| 07/19 | 80.3 | -2 | -2.43 | 4,248 | 34,372.01 | 1,077 | 25.36 | 8,743.8 | 25.44 | 8,721.33 | 25.37 | -22.47 | -208.64 | 0 | 0 |
| 07/18 | 82.3 | +0.9 | +1.11 | 6,741 | 54,792.87 | 1,777 | 26.36 | 14,349.9 | 26.19 | 14,480.43 | 26.43 | +130.53 | +734.55 | 24 | 0.36 |
| 07/17 | 81.4 | -1.4 | -1.69 | 7,764 | 63,981.15 | 2,925 | 37.67 | 24,232.16 | 37.87 | 24,096.71 | 37.66 | -135.45 | -463.08 | 2 | 0.03 |
| 07/16 | 82.8 | -0.1 | -0.12 | 6,132 | 50,744.98 | 1,906 | 31.08 | 15,795.01 | 31.13 | 15,788.3 | 31.11 | -6.71 | -35.2 | 1 | 0.02 |
| 07/15 | 82.9 | +0.2 | +0.24 | 5,292 | 43,799.63 | 1,718 | 32.47 | 14,216.39 | 32.46 | 14,227.78 | 32.48 | +11.39 | +66.3 | 3 | 0.06 |
| 07/12 | 82.7 | +0.7 | +0.85 | 5,064 | 41,562.49 | 1,524 | 30.09 | 12,433.03 | 29.91 | 12,516.76 | 30.12 | +83.73 | +549.41 | 1 | 0.02 |
| 07/11 | 82 | -0.2 | -0.24 | 3,568 | 29,265.78 | 642 | 17.99 | 5,267.7 | 18 | 5,270.87 | 18.01 | +3.17 | +49.38 | 0 | 0 |
| 07/10 | 82.2 | -0.9 | -1.08 | 4,742 | 39,149.25 | 1,056 | 22.27 | 8,742.21 | 22.33 | 8,723.39 | 22.28 | -18.82 | -178.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
