8112
70.7
TWD-5.50 (-7.22%)
2026.02.03收盤
至上－法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進14,961張、佔全市場比重的25.94%；其中外資買進13,455張、佔全市場比重的23.33%；自營商買進1,506張、佔全市場比重的2.61%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24,970張、佔全市場比重的43.29%；其中外資賣出23,422張、佔全市場比重的40.6%；自營商賣出1,173張、佔全市場比重的2.03%；投信賣出375張、佔全市場比重的0.65%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為-10,009張，均價為NT$73.15元。
開盤價
78.2
收盤價
70.7
當日範圍
69.4 - 78.5
成交張數
57,683
開盤價(昨)
82.7
收盤價(昨)
76.2
昨日範圍
76.2 - 82.7
成交張數(昨)
45,028
成交金額
42.19億
成交金額(昨)
35.02億
52週範圍
41.15 - 84.6
發行股數
5億
市值
371億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
78.2
收盤價
70.7
成交張數
57,683
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 13,455 | 23,422 | -9,967 | 連5買→連2賣 |
| 金額(元) | 9.8億 | 17.1億 | -7億 | ||
| 均價(元) | 73.15 | 73.15 | 73.15 | ||
| 佔成交比重(%) | 23.3% | 40.6% | 不適用 | ||
| 投信 | 張數 | 0 | 375 | -375 | 買→連21賣 |
| 金額(元) | 0 | 2743.0萬 | -2743萬 | ||
| 均價(元) | 73.15 | 73.15 | 73.15 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 1,506 | 1,173 | +333 | 賣→買 |
| 金額(元) | 1.1億 | 8580.0萬 | +2436萬 | ||
| 均價(元) | 73.15 | 73.15 | 73.15 | ||
| 佔成交比重(%) | 2.6% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 14,961 | 24,970 | -10,009 | 連3買→連2賣 |
| 金額(元) | 10.9億 | 18.3億 | -7億 | ||
| 均價(元) | 73.15 | 73.15 | 73.15 | ||
| 佔成交比重(%) | 25.9% | 43.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
78.2
收盤價
70.7
成交張數
57,683
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 70.7 | -5.5 | -7.22 | 57,683 | 13,455 | 23,422 | -9,967 | -- | -- | 0 | 375 | -375 | 1,506 | 1,173 | +333 | 14,961 | 24,970 | -10,009 |
| 2026/02/02 | 76.2 | -8.4 | -9.93 | 45,028 | 3,643 | 25,848 | -22,205 | 91,780 | +17.47 | 0 | 1 | -1 | 437 | 2,036 | -1,599 | 4,080 | 27,885 | -23,805 |
| 2026/01/30 | 84.6 | +4.1 | +5.09 | 77,949 | 28,830 | 14,929 | +13,901 | 113,939 | +21.69 | 0 | 1,114 | -1,114 | 2,556 | 1,047 | +1,509 | 31,386 | 17,090 | +14,296 |
| 2026/01/29 | 80.5 | -0.3 | -0.37 | 66,404 | 21,095 | 17,957 | +3,138 | 100,682 | +19.17 | 0 | 510 | -510 | 758 | 2,053 | -1,295 | 21,853 | 20,520 | +1,333 |
| 2026/01/28 | 80.8 | +2 | +2.54 | 40,223 | 18,973 | 6,709 | +12,264 | 97,271 | +18.52 | 0 | 103 | -103 | 1,131 | 809 | +322 | 20,104 | 7,621 | +12,483 |
| 2026/01/27 | 78.8 | +0.4 | +0.51 | 60,513 | 17,463 | 17,405 | +58 | 85,269 | +16.23 | 0 | 200 | -200 | 955 | 1,499 | -544 | 18,418 | 19,104 | -686 |
| 2026/01/26 | 78.4 | +3.7 | +4.95 | 26,401 | 9,135 | 4,207 | +4,928 | 85,202 | +16.22 | 0 | 101 | -101 | 2,129 | 441 | +1,688 | 11,264 | 4,749 | +6,515 |
| 2026/01/23 | 74.7 | -0.5 | -0.66 | 14,047 | 4,660 | 4,669 | -9 | 81,325 | +15.48 | 0 | 12 | -12 | 123 | 754 | -631 | 4,783 | 5,435 | -652 |
| 2026/01/22 | 75.2 | +2.3 | +3.16 | 25,612 | 10,913 | 4,548 | +6,365 | 81,875 | +15.59 | 0 | 217 | -217 | 932 | 187 | +745 | 11,845 | 4,952 | +6,893 |
| 2026/01/21 | 72.9 | -3.5 | -4.58 | 24,710 | 5,519 | 6,335 | -816 | 75,337 | +14.34 | 0 | 13 | -13 | 639 | 1,405 | -766 | 6,158 | 7,753 | -1,595 |
| 2026/01/20 | 76.4 | -5.7 | -6.94 | 41,924 | 6,490 | 22,442 | -15,952 | 75,198 | +14.32 | 0 | 87 | -87 | 1,116 | 1,650 | -534 | 7,606 | 24,179 | -16,573 |
| 2026/01/19 | 82.1 | +2.6 | +3.27 | 52,393 | 15,926 | 12,375 | +3,551 | 88,642 | +16.87 | 0 | 710 | -710 | 1,202 | 752 | +450 | 17,128 | 13,837 | +3,291 |
| 2026/01/16 | 79.5 | +2.8 | +3.65 | 28,151 | 5,930 | 5,944 | -14 | 84,914 | +16.17 | 0 | 339 | -339 | 1,182 | 311 | +871 | 7,112 | 6,594 | +518 |
| 2026/01/15 | 76.7 | -0.5 | -0.65 | 9,621 | 2,419 | 1,671 | +748 | 84,908 | +16.16 | 1 | 100 | -99 | 403 | 222 | +181 | 2,823 | 1,993 | +830 |
| 2026/01/14 | 77.2 | +0 | +0 | 12,445 | 2,479 | 3,416 | -937 | 84,280 | +16.04 | 4 | 200 | -196 | 414 | 131 | +283 | 2,897 | 3,747 | -850 |
| 2026/01/13 | 77.2 | -1.8 | -2.28 | 29,584 | 7,236 | 7,185 | +51 | 85,910 | +16.35 | 1 | 225 | -224 | 534 | 1,306 | -772 | 7,771 | 8,716 | -945 |
| 2026/01/12 | 79 | +1 | +1.28 | 44,666 | 9,436 | 12,753 | -3,317 | 85,619 | +16.3 | 1 | 3,141 | -3,140 | 1,111 | 599 | +512 | 10,548 | 16,493 | -5,945 |
| 2026/01/09 | 78 | -3.5 | -4.29 | 67,509 | 20,605 | 19,637 | +968 | 90,593 | +17.25 | 2 | 13 | -11 | 1,136 | 2,261 | -1,125 | 21,743 | 21,911 | -168 |
| 2026/01/08 | 81.5 | -3 | -3.55 | 58,311 | 15,992 | 16,211 | -219 | 90,765 | +17.28 | 0 | 140 | -140 | 825 | 2,251 | -1,426 | 16,817 | 18,602 | -1,785 |
| 2026/01/07 | 84.5 | +5.8 | +7.37 | 113,299 | 29,628 | 21,579 | +8,049 | 93,217 | +17.75 | 375 | 2,210 | -1,835 | 3,803 | 963 | +2,840 | 33,806 | 24,752 | +9,054 |
| 2026/01/06 | 78.7 | +2.2 | +2.88 | 48,586 | 16,938 | 9,747 | +7,191 | 85,461 | +16.27 | 4 | 184 | -180 | 1,986 | 98 | +1,888 | 18,928 | 10,029 | +8,899 |
| 2026/01/05 | 76.5 | +0.1 | +0.13 | 38,106 | 7,463 | 15,168 | -7,705 | 78,438 | +14.93 | 200 | 143 | +57 | 438 | 506 | -68 | 8,101 | 15,817 | -7,716 |
| 2026/01/02 | 76.4 | +1.7 | +2.28 | 34,691 | 14,109 | 6,393 | +7,716 | 85,832 | +16.34 | 0 | 2,694 | -2,694 | 948 | 110 | +838 | 15,057 | 9,197 | +5,860 |
| 2025/12/31 | 74.7 | -1.1 | -1.45 | 37,673 | 7,349 | 12,550 | -5,201 | 78,509 | +14.95 | 0 | 266 | -266 | 358 | 1,623 | -1,265 | 7,707 | 14,439 | -6,732 |
| 2025/12/30 | 75.8 | +1.6 | +2.16 | 18,835 | 6,817 | 3,675 | +3,142 | 82,960 | +15.79 | 0 | 238 | -238 | 444 | 155 | +289 | 7,261 | 4,068 | +3,193 |
| 2025/12/29 | 74.2 | -1.1 | -1.46 | 21,297 | 6,049 | 6,793 | -744 | 79,948 | +15.22 | 0 | 80 | -80 | 403 | 683 | -280 | 6,452 | 7,556 | -1,104 |
| 2025/12/26 | 75.3 | +1 | +1.35 | 31,459 | 8,656 | 7,719 | +937 | 80,413 | +15.31 | 0 | 10 | -10 | 457 | 749 | -292 | 9,113 | 8,478 | +635 |
| 2025/12/19 | 70.1 | -0.8 | -1.13 | 11,808 | 2,775 | 3,770 | -995 | 79,255 | +15.09 | 0 | 6 | -6 | 90 | 176 | -86 | 2,865 | 3,952 | -1,087 |
| 2025/12/18 | 70.9 | -1.4 | -1.94 | 16,468 | 3,845 | 6,286 | -2,441 | 80,124 | +15.25 | 0 | 3 | -3 | 103 | 386 | -283 | 3,948 | 6,675 | -2,727 |
| 2025/12/17 | 72.3 | +2.5 | +3.58 | 13,649 | 4,976 | 4,077 | +899 | 81,908 | +15.59 | 0 | 2 | -2 | 657 | 243 | +414 | 5,633 | 4,322 | +1,311 |
| 2025/12/16 | 69.8 | -1.2 | -1.69 | 10,229 | 3,761 | 2,968 | +793 | 80,922 | +15.41 | 0 | 14 | -14 | 231 | 558 | -327 | 3,992 | 3,540 | +452 |
| 2025/12/15 | 71 | -2.4 | -3.27 | 11,734 | 3,657 | 3,750 | -93 | 80,086 | +15.25 | 0 | 0 | +0 | 257 | 604 | -347 | 3,914 | 4,354 | -440 |
| 2025/11/26 | 65.5 | -2.9 | -4.24 | 17,222 | 5,893 | 5,245 | +648 | 86,517 | +16.47 | 0 | 14 | -14 | 140 | 356 | -216 | 6,033 | 5,615 | +418 |
| 2025/11/25 | 68.4 | +1.2 | +1.79 | 20,496 | 5,092 | 6,359 | -1,267 | 86,353 | +16.44 | 0 | 3 | -3 | 260 | 388 | -128 | 5,352 | 6,750 | -1,398 |
| 2025/11/24 | 67.2 | -1 | -1.47 | 23,175 | 7,028 | 7,298 | -270 | 90,645 | +17.26 | 0 | 0 | +0 | 154 | 319 | -165 | 7,182 | 7,617 | -435 |
| 2025/11/21 | 68.2 | -0.9 | -1.3 | 30,535 | 14,566 | 8,372 | +6,194 | 91,330 | +17.39 | 0 | 9 | -9 | 163 | 869 | -706 | 14,729 | 9,250 | +5,479 |
| 2025/11/20 | 69.1 | -2.1 | -2.95 | 40,481 | 12,456 | 12,382 | +74 | 86,247 | +16.42 | 212 | 3 | +209 | 247 | 868 | -621 | 12,915 | 13,253 | -338 |
| 2025/11/19 | 71.2 | -1.4 | -1.93 | 20,872 | 5,843 | 5,526 | +317 | 87,782 | +16.71 | 203 | 503 | -300 | 240 | 918 | -678 | 6,286 | 6,947 | -661 |
| 2025/11/18 | 72.6 | -2.8 | -3.71 | 28,936 | 16,166 | 4,355 | +11,811 | 87,847 | +16.72 | 196 | 18 | +178 | 186 | 1,415 | -1,229 | 16,548 | 5,788 | +10,760 |
| 2025/11/17 | 75.4 | -1.1 | -1.44 | 50,291 | 10,893 | 17,496 | -6,603 | 76,346 | +14.53 | 0 | 312 | -312 | 1,012 | 1,662 | -650 | 11,905 | 19,470 | -7,565 |
| 2025/11/14 | 76.5 | -3.5 | -4.38 | 43,752 | 14,960 | 10,581 | +4,379 | 83,500 | +15.9 | 0 | 2,460 | -2,460 | 501 | 1,155 | -654 | 15,461 | 14,196 | +1,265 |
| 2025/11/13 | 80 | -1 | -1.23 | 82,808 | 26,386 | 19,802 | +6,584 | 79,278 | +15.09 | 0 | 1,572 | -1,572 | 921 | 2,078 | -1,157 | 27,307 | 23,452 | +3,855 |
| 2025/11/12 | 81 | +1 | +1.25 | 132,942 | 31,183 | 37,706 | -6,523 | 72,800 | +13.86 | 0 | 136 | -136 | 2,842 | 1,507 | +1,335 | 34,025 | 39,349 | -5,324 |
| 2025/11/11 | 80 | +0.6 | +0.76 | 119,706 | 27,590 | 30,497 | -2,907 | 79,589 | +15.15 | 0 | 66 | -66 | 1,028 | 3,466 | -2,438 | 28,618 | 34,029 | -5,411 |
| 2025/11/10 | 79.4 | +7.2 | +9.97 | 99,735 | 24,873 | 18,137 | +6,736 | 82,684 | +15.74 | 1,516 | 0 | +1,516 | 4,416 | 1,472 | +2,944 | 30,805 | 19,609 | +11,196 |
| 2025/11/07 | 72.2 | -2.4 | -3.22 | 58,230 | 332 | 519 | -187 | 75,290 | +14.33 | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/11/06 | 74.6 | +6.2 | +9.06 | 90,255 | 25,855 | 18,983 | +6,872 | 82,379 | +15.68 | 5,206 | 946 | +4,260 | 2,574 | 1,166 | +1,408 | 33,635 | 21,095 | +12,540 |
| 2025/11/05 | 68.4 | +2.1 | +3.17 | 27,767 | 10,541 | 6,725 | +3,816 | 74,283 | +14.14 | 550 | 202 | +348 | 786 | 796 | -10 | 11,877 | 7,723 | +4,154 |
| 2025/11/04 | 66.3 | -3.2 | -4.6 | 26,170 | 4,942 | 7,807 | -2,865 | 70,758 | +13.47 | 86 | 14 | +72 | 252 | 965 | -713 | 5,280 | 8,786 | -3,506 |
| 2025/11/03 | 69.5 | +3.5 | +5.3 | 49,476 | 11,511 | 12,780 | -1,269 | 74,104 | +14.11 | 62 | 2,574 | -2,512 | 2,312 | 246 | +2,066 | 13,885 | 15,600 | -1,715 |
| 2025/10/31 | 66 | -1.5 | -2.22 | 19,189 | 7,008 | 3,291 | +3,717 | 75,163 | +14.31 | 0 | 154 | -154 | 111 | 402 | -291 | 7,119 | 3,847 | +3,272 |
| 2025/10/30 | 67.5 | -1.9 | -2.74 | 31,369 | 6,695 | 7,598 | -903 | 71,786 | +13.67 | 0 | 7 | -7 | 251 | 1,134 | -883 | 6,946 | 8,739 | -1,793 |
| 2025/10/29 | 69.4 | +3.3 | +4.99 | 62,974 | 16,072 | 14,633 | +1,439 | 72,398 | +13.78 | 0 | 601 | -601 | 1,631 | 377 | +1,254 | 17,703 | 15,611 | +2,092 |
| 2025/10/28 | 66.1 | -3.7 | -5.3 | 72,357 | 14,855 | 17,907 | -3,052 | 70,966 | +13.51 | 0 | 8 | -8 | 794 | 1,954 | -1,160 | 15,649 | 19,869 | -4,220 |
| 2025/10/27 | 69.8 | +6.3 | +9.92 | 64,510 | 18,887 | 11,061 | +7,826 | 74,290 | +14.14 | 300 | 22 | +278 | 1,496 | 410 | +1,086 | 20,683 | 11,493 | +9,190 |
| 2025/10/23 | 63.5 | +4 | +6.72 | 61,451 | 17,823 | 12,227 | +5,596 | 68,366 | +13.01 | 350 | 6 | +344 | 1,254 | 613 | +641 | 19,427 | 12,846 | +6,581 |
| 2025/10/22 | 59.5 | +3.5 | +6.25 | 49,928 | 13,608 | 11,022 | +2,586 | 63,122 | +12.02 | 300 | 13 | +287 | 1,032 | 579 | +453 | 14,940 | 11,614 | +3,326 |
| 2025/10/21 | 56 | +0.7 | +1.27 | 24,456 | 8,756 | 3,980 | +4,776 | 60,000 | +11.42 | 200 | 23 | +177 | 512 | 787 | -275 | 9,468 | 4,790 | +4,678 |
| 2025/10/20 | 55.3 | +0.8 | +1.47 | 48,854 | 6,425 | 14,518 | -8,093 | 55,143 | +10.5 | 350 | 6 | +344 | 1,090 | 1,471 | -381 | 7,865 | 15,995 | -8,130 |
| 2025/10/17 | 54.5 | +3.4 | +6.65 | 39,982 | 15,371 | 8,362 | +7,009 | 62,147 | +11.83 | 350 | 3 | +347 | 960 | 523 | +437 | 16,681 | 8,888 | +7,793 |
| 2025/10/16 | 51.1 | +1.45 | +2.92 | 43,896 | 8,337 | 12,305 | -3,968 | 54,951 | +10.46 | 0 | 4 | -4 | 628 | 512 | +116 | 8,965 | 12,821 | -3,856 |
| 2025/10/15 | 49.65 | +1.15 | +2.37 | 38,173 | 8,715 | 15,625 | -6,910 | 58,034 | +11.05 | 0 | 4 | -4 | 1,021 | 224 | +797 | 9,736 | 15,853 | -6,117 |
| 2025/10/14 | 48.5 | +2.8 | +6.13 | 40,729 | 13,619 | 8,231 | +5,388 | 64,400 | +12.26 | 1,124 | 2 | +1,122 | 676 | 1,005 | -329 | 15,419 | 9,238 | +6,181 |
| 2025/10/13 | 45.7 | +0.2 | +0.44 | 7,810 | 2,861 | 2,505 | +356 | 58,960 | +11.22 | 454 | 2 | +452 | 217 | 343 | -126 | 3,532 | 2,850 | +682 |
| 2025/10/09 | 45.5 | -0.7 | -1.52 | 10,570 | 1,840 | 4,322 | -2,482 | 58,128 | +11.07 | 824 | 18 | +806 | 84 | 459 | -375 | 2,748 | 4,799 | -2,051 |
| 2025/10/08 | 46.2 | +0 | +0 | 6,565 | 2,258 | 3,148 | -890 | 60,291 | +11.48 | 393 | 7 | +386 | 172 | 58 | +114 | 2,823 | 3,213 | -390 |
| 2025/10/07 | 46.2 | +1.1 | +2.44 | 10,041 | 3,887 | 3,792 | +95 | 59,563 | +11.34 | 406 | 11 | +395 | 120 | 77 | +43 | 4,413 | 3,880 | +533 |
| 2025/10/03 | 45.1 | -0.9 | -1.96 | 7,233 | 1,152 | 3,364 | -2,212 | 59,523 | +11.33 | 0 | 0 | +0 | 35 | 286 | -251 | 1,187 | 3,650 | -2,463 |
| 2025/10/02 | 46 | +2.55 | +5.87 | 11,320 | 2,893 | 3,774 | -881 | 61,628 | +11.73 | 0 | 0 | +0 | 530 | 200 | +330 | 3,423 | 3,974 | -551 |
| 2025/10/01 | 43.45 | -1.05 | -2.36 | 3,964 | 659 | 2,431 | -1,772 | 61,802 | +11.77 | 0 | 6 | -6 | 28 | 44 | -16 | 687 | 2,481 | -1,794 |
| 2025/09/30 | 44.5 | +1.55 | +3.61 | 5,730 | 1,945 | 2,940 | -995 | 63,095 | +12.01 | 0 | 0 | +0 | 179 | 38 | +141 | 2,124 | 2,978 | -854 |
| 2025/09/26 | 42.95 | -1.2 | -2.72 | 6,083 | 2,008 | 2,475 | -467 | 62,856 | +11.97 | 0 | 2 | -2 | 50 | 397 | -347 | 2,058 | 2,874 | -816 |
| 2025/09/25 | 44.15 | -0.15 | -0.34 | 3,837 | 1,215 | 2,276 | -1,061 | 62,972 | +11.99 | 0 | 3 | -3 | 102 | 32 | +70 | 1,317 | 2,311 | -994 |
| 2025/09/24 | 44.3 | -0.75 | -1.66 | 5,893 | 1,457 | 2,378 | -921 | 64,296 | +12.24 | 0 | 18 | -18 | 81 | 177 | -96 | 1,538 | 2,573 | -1,035 |
| 2025/09/23 | 45.05 | -1.65 | -3.53 | 9,314 | 1,241 | 2,658 | -1,417 | 65,044 | +12.38 | 0 | 18 | -18 | 135 | 372 | -237 | 1,376 | 3,048 | -1,672 |
| 2025/09/22 | 46.7 | -0.7 | -1.48 | 10,264 | 1,320 | 4,444 | -3,124 | 65,223 | +12.42 | 0 | 7 | -7 | 121 | 173 | -52 | 1,441 | 4,624 | -3,183 |
| 2025/09/19 | 47.4 | -1.25 | -2.57 | 29,633 | 3,629 | 7,930 | -4,301 | 67,360 | +12.82 | 0 | 14 | -14 | 383 | 849 | -466 | 4,012 | 8,793 | -4,781 |
| 2025/09/18 | 48.65 | +4.4 | +9.94 | 33,977 | 5,932 | 6,250 | -318 | 71,547 | +13.62 | 0 | 316 | -316 | 1,452 | 72 | +1,380 | 7,384 | 6,638 | +746 |
| 2025/09/17 | 44.25 | +0.9 | +2.08 | 13,820 | 3,567 | 4,322 | -755 | 71,430 | +13.6 | 0 | 348 | -348 | 737 | 157 | +580 | 4,304 | 4,827 | -523 |
| 2025/09/16 | 43.35 | +0.1 | +0.23 | 6,330 | 1,414 | 3,006 | -1,592 | 72,513 | +13.8 | 0 | 342 | -342 | 361 | 322 | +39 | 1,775 | 3,670 | -1,895 |
| 2025/09/15 | 43.25 | +1.65 | +3.97 | 8,915 | 2,841 | 2,774 | +67 | 74,371 | +14.16 | 0 | 17 | -17 | 841 | 33 | +808 | 3,682 | 2,824 | +858 |
| 2025/09/12 | 41.6 | -0.1 | -0.24 | 1,988 | 651 | 1,289 | -638 | 74,040 | +14.1 | 0 | 13 | -13 | 61 | 17 | +44 | 712 | 1,319 | -607 |
| 2025/09/11 | 41.7 | -0.9 | -2.11 | 2,882 | 817 | 1,623 | -806 | 73,932 | +14.07 | 0 | 31 | -31 | 139 | 87 | +52 | 956 | 1,741 | -785 |
| 2025/09/10 | 42.6 | +0 | +0 | 2,036 | 1,353 | 777 | +576 | 74,345 | +14.15 | 0 | 20 | -20 | 16 | 35 | -19 | 1,369 | 832 | +537 |
| 2025/09/09 | 42.6 | +0.2 | +0.47 | 2,399 | 1,353 | 1,384 | -31 | 73,487 | +13.99 | 0 | 20 | -20 | 18 | 31 | -13 | 1,371 | 1,435 | -64 |
| 2025/09/08 | 42.4 | -0.4 | -0.93 | 2,217 | 1,248 | 1,584 | -336 | 73,011 | +13.9 | 0 | 12 | -12 | 23 | 16 | +7 | 1,271 | 1,612 | -341 |
| 2025/09/05 | 42.8 | -0.15 | -0.35 | 1,416 | 635 | 709 | -74 | 73,234 | +13.94 | 0 | 15 | -15 | 26 | 6 | +20 | 661 | 730 | -69 |
| 2025/09/04 | 42.95 | +0.75 | +1.78 | 1,664 | 1,090 | 552 | +538 | 73,516 | +14 | 0 | 2 | -2 | 7 | 5 | +2 | 1,097 | 559 | +538 |
| 2025/09/03 | 42.2 | +0.3 | +0.72 | 1,502 | 1,045 | 747 | +298 | 73,071 | +13.91 | 0 | 14 | -14 | 24 | 7 | +17 | 1,069 | 768 | +301 |
| 2025/09/02 | 41.9 | -0.3 | -0.71 | 2,352 | 594 | 1,553 | -959 | 72,766 | +13.85 | 10 | 6 | +4 | 45 | 74 | -29 | 649 | 1,633 | -984 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
