8112
43.1
TWD+0.75 (1.77%)
2025.08.21收盤
至上-法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進711張、佔全市場比重的30.82%;其中外資買進623張、佔全市場比重的27%;自營商買進88張、佔全市場比重的3.81%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,524張、佔全市場比重的66.06%;其中外資賣出1,479張、佔全市場比重的64.11%;自營商賣出40張、佔全市場比重的1.73%;投信賣出5張、佔全市場比重的0.22%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為-813張,均價為NT$42.38元。
開盤價
42.1
收盤價
43.1
當日範圍
42.1 - 43.1
成交張數
1,722
開盤價(昨)
43
收盤價(昨)
42.35
昨日範圍
41.85 - 43
成交張數(昨)
2,307
成交金額
7373.20萬
成交金額(昨)
9776.93萬
52週範圍
41.15 - 75
發行股數
5億
市值
226億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
42.1
收盤價
43.1
成交張數
1,722
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 623 | 1,479 | -856 | 連3買→連2賣 |
金額(元) | 2640.2萬 | 6267.9萬 | -3628萬 | ||
均價(元) | 42.38 | 42.38 | 42.38 | ||
佔成交比重(%) | 27.0% | 64.1% | 不適用 | ||
投信 | 張數 | 0 | 5 | -5 | 無→連2賣 |
金額(元) | 0 | 21.2萬 | -21萬 | ||
均價(元) | 42.38 | 42.38 | 42.38 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
自營商 | 張數 | 88 | 40 | +48 | 無→連5買 |
金額(元) | 372.9萬 | 169.5萬 | +203萬 | ||
均價(元) | 42.38 | 42.38 | 42.38 | ||
佔成交比重(%) | 3.8% | 1.7% | 不適用 | ||
三大法人 | 張數 | 711 | 1,524 | -813 | 連3買→連2賣 |
金額(元) | 3013.2萬 | 6458.6萬 | -3445萬 | ||
均價(元) | 42.38 | 42.38 | 42.38 | ||
佔成交比重(%) | 30.8% | 66.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
42.1
收盤價
43.1
成交張數
1,722
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/21 | 43.1 | +0.75 | +1.77 | 1,739 | 1,282 | 710 | +572 | -- | -- | 0 | 8 | -8 | 5 | 6 | -1 | 1,287 | 724 | +563 |
2025/08/20 | 42.35 | -0.95 | -2.19 | 2,307 | 623 | 1,479 | -856 | 73,881 | +14.06 | 0 | 5 | -5 | 88 | 40 | +48 | 711 | 1,524 | -813 |
2025/08/19 | 43.3 | -0.5 | -1.14 | 2,772 | 975 | 1,334 | -359 | 74,667 | +14.21 | 0 | 20 | -20 | 54 | 18 | +36 | 1,029 | 1,372 | -343 |
2025/08/18 | 43.8 | +1.55 | +3.67 | 6,418 | 2,747 | 2,475 | +272 | 74,826 | +14.24 | 0 | 0 | +0 | 68 | 58 | +10 | 2,815 | 2,533 | +282 |
2025/08/15 | 42.25 | +0.3 | +0.72 | 1,953 | 1,158 | 1,118 | +40 | 74,681 | +14.22 | 0 | 3 | -3 | 53 | 0 | +53 | 1,211 | 1,121 | +90 |
2025/08/14 | 41.95 | +0.8 | +1.94 | 2,571 | 1,777 | 740 | +1,037 | 74,625 | +14.21 | 0 | 11 | -11 | 51 | 17 | +34 | 1,828 | 768 | +1,060 |
2025/08/13 | 41.15 | -0.35 | -0.84 | 3,371 | 956 | 1,358 | -402 | 73,612 | +14.01 | 0 | 9 | -9 | 35 | 35 | +0 | 991 | 1,402 | -411 |
2025/08/12 | 41.5 | -0.35 | -0.84 | 3,327 | 969 | 1,458 | -489 | 73,940 | +14.08 | 0 | 8 | -8 | 125 | 23 | +102 | 1,094 | 1,489 | -395 |
2025/08/11 | 41.85 | -1.1 | -2.56 | 2,746 | 440 | 1,605 | -1,165 | 74,409 | +14.17 | 0 | 0 | +0 | 31 | 21 | +10 | 471 | 1,626 | -1,155 |
2025/08/08 | 42.95 | -0.9 | -2.05 | 1,697 | 314 | 966 | -652 | 75,315 | +14.34 | 0 | 14 | -14 | 17 | 24 | -7 | 331 | 1,004 | -673 |
2025/08/07 | 43.85 | +0.1 | +0.23 | 1,792 | 858 | 417 | +441 | 75,532 | +14.38 | 0 | 27 | -27 | 7 | 34 | -27 | 865 | 478 | +387 |
2025/08/06 | 43.75 | +0.05 | +0.11 | 1,053 | 351 | 348 | +3 | 75,091 | +14.3 | 0 | 4 | -4 | 7 | 4 | +3 | 358 | 356 | +2 |
2025/08/05 | 43.7 | +1.15 | +2.7 | 1,383 | 927 | 166 | +761 | 75,210 | +14.32 | 0 | 8 | -8 | 3 | 14 | -11 | 930 | 188 | +742 |
2025/08/04 | 42.55 | +0.25 | +0.59 | 792 | 423 | 296 | +127 | 74,467 | +14.18 | 0 | 2 | -2 | 4 | 12 | -8 | 427 | 310 | +117 |
2025/08/01 | 42.3 | +0.1 | +0.24 | 973 | 365 | 435 | -70 | 74,406 | +14.16 | 0 | 0 | +0 | 21 | 6 | +15 | 386 | 441 | -55 |
2025/07/31 | 42.2 | -1.25 | -2.88 | 1,837 | 252 | 1,188 | -936 | 74,372 | +14.16 | 0 | 12 | -12 | 44 | 42 | +2 | 296 | 1,242 | -946 |
2025/07/30 | 43.45 | +0.1 | +0.23 | 809 | 429 | 397 | +32 | 74,548 | +14.19 | 0 | 0 | +0 | 24 | 1 | +23 | 453 | 398 | +55 |
2025/07/29 | 43.35 | -0.75 | -1.7 | 3,208 | 1,550 | 1,249 | +301 | 74,541 | +14.19 | 0 | 8 | -8 | 24 | 25 | -1 | 1,574 | 1,282 | +292 |
2025/07/28 | 44.1 | +0.6 | +1.38 | 1,731 | 681 | 311 | +370 | 74,107 | +14.11 | 0 | 1 | -1 | 6 | 5 | +1 | 687 | 317 | +370 |
2025/07/25 | 43.5 | -0.1 | -0.23 | 1,225 | 334 | 468 | -134 | 73,699 | +14.03 | 0 | 5 | -5 | 8 | 18 | -10 | 342 | 491 | -149 |
2025/07/24 | 43.6 | +0.2 | +0.46 | 1,540 | 466 | 685 | -219 | 73,834 | +14.06 | 0 | 3 | -3 | 2 | 11 | -9 | 468 | 699 | -231 |
2025/07/23 | 43.4 | +1.55 | +3.7 | 2,597 | 1,666 | 705 | +961 | 74,613 | +14.2 | 0 | 3 | -3 | 58 | 22 | +36 | 1,724 | 730 | +994 |
2025/07/22 | 41.85 | -1.15 | -2.67 | 2,309 | 533 | 1,387 | -854 | 73,461 | +13.98 | 0 | 12 | -12 | 33 | 39 | -6 | 566 | 1,438 | -872 |
2025/07/21 | 43 | -0.35 | -0.81 | 1,766 | 846 | 1,033 | -187 | 74,559 | +14.19 | 0 | 36 | -36 | 6 | 12 | -6 | 852 | 1,081 | -229 |
2025/07/18 | 43.35 | +0.15 | +0.35 | 1,232 | 362 | 516 | -154 | 73,979 | +14.08 | 0 | 19 | -19 | 31 | 0 | +31 | 393 | 535 | -142 |
2025/07/17 | 43.2 | +0.9 | +2.13 | 1,670 | 494 | 474 | +20 | 74,226 | +14.13 | 0 | 70 | -70 | 25 | 11 | +14 | 519 | 555 | -36 |
2025/07/16 | 42.3 | +0.4 | +0.95 | 2,901 | 1,365 | 1,051 | +314 | 74,189 | +14.12 | 0 | 488 | -488 | 240 | 81 | +159 | 1,605 | 1,620 | -15 |
2025/07/15 | 41.9 | +0.1 | +0.24 | 1,662 | 548 | 515 | +33 | 73,967 | +14.08 | 0 | 304 | -304 | 26 | 16 | +10 | 574 | 835 | -261 |
2025/07/14 | 41.8 | -0.4 | -0.95 | 1,991 | 880 | 841 | +39 | 73,600 | +14.01 | 0 | 260 | -260 | 13 | 21 | -8 | 893 | 1,122 | -229 |
2025/07/11 | 42.2 | +0 | +0 | 2,279 | 1,262 | 297 | +965 | 73,486 | +13.99 | 0 | 895 | -895 | 25 | 6 | +19 | 1,287 | 1,198 | +89 |
2025/07/10 | 42.2 | -0.75 | -1.75 | 2,295 | 884 | 798 | +86 | 72,811 | +13.86 | 0 | 518 | -518 | 31 | 40 | -9 | 915 | 1,356 | -441 |
2025/07/09 | 42.95 | +0.15 | +0.35 | 3,205 | 2,088 | 655 | +1,433 | 73,011 | +13.9 | 0 | 1,010 | -1,010 | 24 | 21 | +3 | 2,112 | 1,686 | +426 |
2025/07/08 | 42.8 | -1 | -2.28 | 3,431 | 1,604 | 749 | +855 | 71,326 | +13.58 | 0 | 1,006 | -1,006 | 49 | 40 | +9 | 1,653 | 1,795 | -142 |
2025/07/07 | 43.8 | -0.85 | -1.9 | 2,815 | 1,272 | 886 | +386 | 70,509 | +13.42 | 0 | 1,075 | -1,075 | 45 | 73 | -28 | 1,317 | 2,034 | -717 |
2025/07/04 | 44.65 | -1 | -2.19 | 2,529 | 999 | 1,283 | -284 | 70,034 | +13.33 | 0 | 606 | -606 | 34 | 31 | +3 | 1,033 | 1,920 | -887 |
2025/07/03 | 45.65 | +1.35 | +3.05 | 3,366 | 2,456 | 584 | +1,872 | 70,396 | +13.4 | 0 | 600 | -600 | 15 | 15 | +0 | 2,471 | 1,199 | +1,272 |
2025/07/02 | 44.3 | +0.1 | +0.23 | 4,336 | 3,181 | 901 | +2,280 | 68,523 | +13.04 | 0 | 1,922 | -1,922 | 73 | 24 | +49 | 3,254 | 2,847 | +407 |
2025/07/01 | 44.2 | -0.75 | -1.67 | 7,455 | 4,658 | 1,069 | +3,589 | 66,326 | +12.63 | 19 | 4,799 | -4,780 | 175 | 52 | +123 | 4,852 | 5,920 | -1,068 |
2025/06/30 | 44.95 | -1.9 | -4.06 | 6,944 | 2,818 | 3,832 | -1,014 | 63,076 | +12.01 | 20 | 1,651 | -1,631 | 41 | 79 | -38 | 2,879 | 5,562 | -2,683 |
2025/06/27 | 46.85 | +0.8 | +1.74 | 6,187 | 4,388 | 1,635 | +2,753 | 63,834 | +12.15 | 23 | 2,178 | -2,155 | 11 | 77 | -66 | 4,422 | 3,890 | +532 |
2025/06/26 | 46.05 | -2.1 | -4.36 | 23,115 | 14,240 | 1,729 | +12,511 | 60,356 | +11.49 | 0 | 19,064 | -19,064 | 91 | 48 | +43 | 14,331 | 20,841 | -6,510 |
2025/06/25 | 48.15 | -3.05 | +0.63 | 6,476 | 3,073 | 2,158 | +915 | 48,585 | +9.25 | 10 | 900 | -890 | 93 | 56 | +37 | 3,176 | 3,114 | +62 |
2025/06/24 | 51.2 | +1.35 | +2.71 | 11,310 | 2,912 | 2,845 | +67 | 49,321 | +9.39 | 1,432 | 1,162 | +270 | 30 | 392 | -362 | 4,374 | 4,399 | -25 |
2025/06/23 | 49.85 | -0.65 | -1.29 | 4,620 | 2,004 | 1,434 | +570 | 49,202 | +9.37 | 67 | 1,157 | -1,090 | 25 | 224 | -199 | 2,096 | 2,815 | -719 |
2025/06/20 | 50.5 | -0.5 | -0.98 | 4,820 | 2,671 | 2,779 | -108 | 49,109 | +9.35 | 100 | 1,142 | -1,042 | 32 | 44 | -12 | 2,803 | 3,965 | -1,162 |
2025/06/19 | 51 | +0.4 | +0.79 | 6,311 | 1,961 | 3,207 | -1,246 | 49,078 | +9.34 | 1,070 | 2,187 | -1,117 | 55 | 85 | -30 | 3,086 | 5,479 | -2,393 |
2025/06/18 | 50.6 | +0.1 | +0.2 | 4,381 | 3,337 | 735 | +2,602 | 51,010 | +9.71 | 0 | 2,597 | -2,597 | 82 | 84 | -2 | 3,419 | 3,416 | +3 |
2025/06/17 | 50.5 | -0.4 | -0.79 | 3,676 | 2,679 | 632 | +2,047 | 48,547 | +9.24 | 0 | 2,157 | -2,157 | 224 | 287 | -63 | 2,903 | 3,076 | -173 |
2025/06/16 | 50.9 | +0.3 | +0.59 | 1,491 | 908 | 590 | +318 | 47,054 | +8.96 | 200 | 454 | -254 | 86 | 71 | +15 | 1,194 | 1,115 | +79 |
2025/06/13 | 50.6 | -1.1 | -2.13 | 1,991 | 602 | 1,309 | -707 | 46,859 | +8.92 | 0 | 35 | -35 | 87 | 206 | -119 | 689 | 1,550 | -861 |
2025/06/12 | 51.7 | +0.1 | +0.19 | 2,244 | 1,511 | 1,168 | +343 | 47,382 | +9.02 | 0 | 112 | -112 | 59 | 65 | -6 | 1,570 | 1,345 | +225 |
2025/06/11 | 51.6 | +0.9 | +1.78 | 2,334 | 1,752 | 990 | +762 | 47,963 | +9.13 | 0 | 37 | -37 | 23 | 33 | -10 | 1,775 | 1,060 | +715 |
2025/06/10 | 50.7 | -0.3 | -0.59 | 2,985 | 1,466 | 1,533 | -67 | 47,922 | +9.12 | 0 | 57 | -57 | 88 | 79 | +9 | 1,554 | 1,669 | -115 |
2025/06/09 | 51 | +0.2 | +0.39 | 2,722 | 1,327 | 892 | +435 | 48,786 | +9.29 | 35 | 48 | -13 | 20 | 33 | -13 | 1,382 | 973 | +409 |
2025/06/06 | 50.8 | +0.3 | +0.59 | 1,714 | 1,018 | 885 | +133 | 48,131 | +9.16 | 49 | 35 | +14 | 56 | 83 | -27 | 1,123 | 1,003 | +120 |
2025/06/05 | 50.5 | +0.3 | +0.6 | 1,661 | 962 | 695 | +267 | 49,556 | +9.43 | 54 | 34 | +20 | 244 | 200 | +44 | 1,260 | 929 | +331 |
2025/06/04 | 50.2 | +0.55 | +1.11 | 2,775 | 1,313 | 841 | +472 | 49,350 | +9.39 | 50 | 1,369 | -1,319 | 83 | 82 | +1 | 1,446 | 2,292 | -846 |
2025/06/03 | 49.65 | -0.85 | -1.68 | 4,048 | 1,468 | 1,035 | +433 | 48,819 | +9.29 | 749 | 2,092 | -1,343 | 78 | 76 | +2 | 2,295 | 3,203 | -908 |
2025/06/02 | 50.5 | +0.9 | +1.81 | 2,603 | 934 | 1,184 | -250 | 48,240 | +9.18 | 723 | 747 | -24 | 25 | 33 | -8 | 1,682 | 1,964 | -282 |
2025/05/29 | 49.6 | -0.1 | -0.2 | 2,406 | 927 | 969 | -42 | 48,624 | +9.26 | 0 | 728 | -728 | 37 | 27 | +10 | 964 | 1,724 | -760 |
2025/05/28 | 49.7 | -0.1 | -0.2 | 1,741 | 427 | 941 | -514 | 48,918 | +9.31 | 42 | 36 | +6 | 10 | 16 | -6 | 479 | 993 | -514 |
2025/05/27 | 49.8 | -0.6 | -1.19 | 1,976 | 374 | 996 | -622 | 49,360 | +9.4 | 45 | 113 | -68 | 22 | 66 | -44 | 441 | 1,175 | -734 |
2025/05/26 | 50.4 | -0.3 | -0.59 | 1,246 | 406 | 697 | -291 | 49,806 | +9.48 | 0 | 75 | -75 | 5 | 19 | -14 | 411 | 791 | -380 |
2025/05/23 | 50.7 | -0.4 | -0.78 | 771 | 64 | 476 | -412 | 50,004 | +9.52 | 0 | 14 | -14 | 4 | 17 | -13 | 68 | 507 | -439 |
2025/05/22 | 51.1 | -0.7 | -1.35 | 711 | 327 | 349 | -22 | 50,654 | +9.64 | 0 | 136 | -136 | 1 | 22 | -21 | 328 | 507 | -179 |
2025/05/21 | 51.8 | +1.1 | +2.17 | 1,148 | 793 | 283 | +510 | 50,894 | +9.69 | 0 | 28 | -28 | 42 | 62 | -20 | 835 | 373 | +462 |
2025/05/20 | 50.7 | +0 | +0 | 807 | 385 | 282 | +103 | 50,254 | +9.57 | 0 | 151 | -151 | 21 | 3 | +18 | 406 | 436 | -30 |
2025/05/19 | 50.7 | -0.9 | -1.74 | 1,712 | 350 | 933 | -583 | 50,151 | +9.55 | 0 | 56 | -56 | 22 | 35 | -13 | 372 | 1,024 | -652 |
2025/05/16 | 51.6 | -1.1 | -2.09 | 1,945 | 150 | 975 | -825 | 51,390 | +9.78 | 0 | 135 | -135 | 7 | 39 | -32 | 157 | 1,149 | -992 |
2025/05/15 | 52.7 | -0.3 | -0.57 | 1,481 | 653 | 507 | +146 | 52,405 | +9.98 | 0 | 73 | -73 | 11 | 33 | -22 | 664 | 613 | +51 |
2025/05/14 | 53 | +1.1 | +2.12 | 1,784 | 944 | 372 | +572 | 52,209 | +9.94 | 0 | 49 | -49 | 61 | 0 | +61 | 1,005 | 421 | +584 |
2025/05/13 | 51.9 | -0.2 | -0.38 | 1,861 | 655 | 601 | +54 | 52,713 | +10.03 | 5 | 82 | -77 | 38 | 7 | +31 | 698 | 690 | +8 |
2025/05/12 | 52.1 | +1.1 | +2.16 | 1,567 | 699 | 531 | +168 | 52,659 | +10.02 | 16 | 56 | -40 | 32 | 17 | +15 | 747 | 604 | +143 |
2025/05/09 | 51 | +0.3 | +0.59 | 676 | 408 | 251 | +157 | 52,491 | +9.99 | 0 | 67 | -67 | 5 | 6 | -1 | 413 | 324 | +89 |
2025/05/08 | 50.7 | +0.6 | +1.2 | 753 | 409 | 378 | +31 | 52,283 | +9.95 | 0 | 65 | -65 | 23 | 22 | +1 | 432 | 465 | -33 |
2025/05/07 | 50.1 | +0.1 | +0.2 | 1,110 | 535 | 139 | +396 | 52,221 | +9.94 | 1 | 94 | -93 | 12 | 13 | -1 | 548 | 246 | +302 |
2025/05/06 | 50 | +0.05 | +0.1 | 1,151 | 578 | 505 | +73 | 51,914 | +9.88 | 14 | 235 | -221 | 7 | 35 | -28 | 599 | 775 | -176 |
2025/05/05 | 49.95 | -1.55 | -3.01 | 1,884 | 839 | 951 | -112 | 51,832 | +9.87 | 8 | 94 | -86 | 31 | 40 | -9 | 878 | 1,085 | -207 |
2025/05/02 | 51.5 | +0.7 | +1.38 | 959 | 371 | 461 | -90 | 51,891 | +9.88 | 0 | 22 | -22 | 5 | 19 | -14 | 376 | 502 | -126 |
2025/04/30 | 50.8 | -1.2 | -2.31 | 1,452 | 698 | 925 | -227 | 51,847 | +9.87 | 3 | 33 | -30 | 11 | 25 | -14 | 712 | 983 | -271 |
2025/04/29 | 52 | +1 | +1.96 | 1,355 | 579 | 809 | -230 | 51,973 | +9.99 | 0 | 5 | -5 | 1 | 3 | -2 | 580 | 817 | -237 |
2025/04/28 | 51 | +0.9 | +1.8 | 1,672 | 1,197 | 871 | +326 | 52,248 | +10.05 | 7 | 0 | +7 | 4 | 1 | +3 | 1,208 | 872 | +336 |
2025/04/25 | 50.1 | +0.1 | +0.2 | 1,404 | 697 | 982 | -285 | 52,219 | +10.04 | 0 | 14 | -14 | 51 | 2 | +49 | 748 | 998 | -250 |
2025/04/24 | 50 | -0.4 | -0.79 | 907 | 449 | 568 | -119 | 52,406 | +10.08 | 3 | 2 | +1 | 10 | 21 | -11 | 462 | 591 | -129 |
2025/04/23 | 50.4 | +1.5 | +3.07 | 835 | 550 | 287 | +263 | 52,525 | +10.1 | 29 | 2 | +27 | 20 | 47 | -27 | 599 | 336 | +263 |
2025/04/22 | 48.9 | -0.9 | -1.81 | 1,109 | 582 | 424 | +158 | 52,726 | +10.14 | 106 | 192 | -86 | 13 | 10 | +3 | 701 | 626 | +75 |
2025/04/21 | 49.8 | -0.9 | -1.78 | 898 | 171 | 524 | -353 | 53,086 | +10.21 | 98 | 52 | +46 | 0 | 21 | -21 | 269 | 597 | -328 |
2025/04/18 | 50.7 | +0 | +0 | 908 | 463 | 486 | -23 | 53,411 | +10.27 | 14 | 41 | -27 | 13 | 11 | +2 | 490 | 538 | -48 |
2025/04/17 | 50.7 | -0.4 | -0.78 | 992 | 551 | 411 | +140 | 53,413 | +10.27 | 18 | 81 | -63 | 1 | 3 | -2 | 570 | 495 | +75 |
2025/04/16 | 51.1 | -1.4 | -2.67 | 1,340 | 292 | 644 | -352 | 53,533 | +10.29 | 4 | 185 | -181 | 34 | 36 | -2 | 330 | 865 | -535 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。