8112
43.8
TWD-0.85 (-1.90%)
2025.07.07收盤
至上－法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進1,317張、佔全市場比重的46.79%；其中外資買進1,272張、佔全市場比重的45.19%；自營商買進45張、佔全市場比重的1.6%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,034張、佔全市場比重的72.26%；其中外資賣出886張、佔全市場比重的31.47%；自營商賣出73張、佔全市場比重的2.59%；投信賣出1,075張、佔全市場比重的38.19%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為-717張，均價為NT$43.87元。
開盤價
44.65
收盤價
43.8
當日範圍
43.55 - 44.65
成交張數
2,815
開盤價(昨)
45.65
收盤價(昨)
44.65
昨日範圍
44.3 - 45.75
成交張數(昨)
2,529
成交金額
1.23億
成交金額(昨)
1.13億
52週範圍
41.75 - 83.1
發行股數
5億
市值
230億
三大法人買賣超－當日
資料時間：2025/07/07
開盤價
44.65
收盤價
43.8
成交張數
2,815
| 07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,272 | 886 | +386 | 賣→買 |
| 金額(元) | 5579.7萬 | 3886.5萬 | +1693萬 | ||
| 均價(元) | 43.87 | 43.87 | 43.87 | ||
| 佔成交比重(%) | 45.2% | 31.5% | 不適用 | ||
| 投信 | 張數 | 0 | 1,075 | -1,075 | 買→連9賣 |
| 金額(元) | 0 | 4715.5萬 | -4716萬 | ||
| 均價(元) | 43.87 | 43.87 | 43.87 | ||
| 佔成交比重(%) | 0.0% | 38.2% | 不適用 | ||
| 自營商 | 張數 | 45 | 73 | -28 | 買→賣 |
| 金額(元) | 197.4萬 | 320.2萬 | -123萬 | ||
| 均價(元) | 43.87 | 43.87 | 43.87 | ||
| 佔成交比重(%) | 1.6% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 1,317 | 2,034 | -717 | 連2買→連2賣 |
| 金額(元) | 5777.1萬 | 8922.2萬 | -3145萬 | ||
| 均價(元) | 43.87 | 43.87 | 43.87 | ||
| 佔成交比重(%) | 46.8% | 72.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/07
開盤價
44.65
收盤價
43.8
成交張數
2,815
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/07 | 43.8 | -0.85 | -1.9 | 2,815 | 1,272 | 886 | +386 | -- | -- | 0 | 1,075 | -1,075 | 45 | 73 | -28 | 1,317 | 2,034 | -717 |
| 2025/07/04 | 44.65 | -1 | -2.19 | 2,529 | 999 | 1,283 | -284 | 70,034 | +13.33 | 0 | 606 | -606 | 34 | 31 | +3 | 1,033 | 1,920 | -887 |
| 2025/07/03 | 45.65 | +1.35 | +3.05 | 3,366 | 2,456 | 584 | +1,872 | 70,396 | +13.4 | 0 | 600 | -600 | 15 | 15 | +0 | 2,471 | 1,199 | +1,272 |
| 2025/07/02 | 44.3 | +0.1 | +0.23 | 4,336 | 3,181 | 901 | +2,280 | 68,523 | +13.04 | 0 | 1,922 | -1,922 | 73 | 24 | +49 | 3,254 | 2,847 | +407 |
| 2025/07/01 | 44.2 | -0.75 | -1.67 | 7,455 | 4,658 | 1,069 | +3,589 | 66,326 | +12.63 | 19 | 4,799 | -4,780 | 175 | 52 | +123 | 4,852 | 5,920 | -1,068 |
| 2025/06/30 | 44.95 | -1.9 | -4.06 | 6,944 | 2,818 | 3,832 | -1,014 | 63,076 | +12.01 | 20 | 1,651 | -1,631 | 41 | 79 | -38 | 2,879 | 5,562 | -2,683 |
| 2025/06/27 | 46.85 | +0.8 | +1.74 | 6,187 | 4,388 | 1,635 | +2,753 | 63,834 | +12.15 | 23 | 2,178 | -2,155 | 11 | 77 | -66 | 4,422 | 3,890 | +532 |
| 2025/06/26 | 46.05 | -2.1 | -4.36 | 23,115 | 14,240 | 1,729 | +12,511 | 60,356 | +11.49 | 0 | 19,064 | -19,064 | 91 | 48 | +43 | 14,331 | 20,841 | -6,510 |
| 2025/06/25 | 48.15 | -3.05 | +0.63 | 6,476 | 3,073 | 2,158 | +915 | 48,585 | +9.25 | 10 | 900 | -890 | 93 | 56 | +37 | 3,176 | 3,114 | +62 |
| 2025/06/24 | 51.2 | +1.35 | +2.71 | 11,310 | 2,912 | 2,845 | +67 | 49,321 | +9.39 | 1,432 | 1,162 | +270 | 30 | 392 | -362 | 4,374 | 4,399 | -25 |
| 2025/06/23 | 49.85 | -0.65 | -1.29 | 4,620 | 2,004 | 1,434 | +570 | 49,202 | +9.37 | 67 | 1,157 | -1,090 | 25 | 224 | -199 | 2,096 | 2,815 | -719 |
| 2025/06/20 | 50.5 | -0.5 | -0.98 | 4,820 | 2,671 | 2,779 | -108 | 49,109 | +9.35 | 100 | 1,142 | -1,042 | 32 | 44 | -12 | 2,803 | 3,965 | -1,162 |
| 2025/06/19 | 51 | +0.4 | +0.79 | 6,311 | 1,961 | 3,207 | -1,246 | 49,078 | +9.34 | 1,070 | 2,187 | -1,117 | 55 | 85 | -30 | 3,086 | 5,479 | -2,393 |
| 2025/06/18 | 50.6 | +0.1 | +0.2 | 4,381 | 3,337 | 735 | +2,602 | 51,010 | +9.71 | 0 | 2,597 | -2,597 | 82 | 84 | -2 | 3,419 | 3,416 | +3 |
| 2025/06/17 | 50.5 | -0.4 | -0.79 | 3,676 | 2,679 | 632 | +2,047 | 48,547 | +9.24 | 0 | 2,157 | -2,157 | 224 | 287 | -63 | 2,903 | 3,076 | -173 |
| 2025/06/16 | 50.9 | +0.3 | +0.59 | 1,491 | 908 | 590 | +318 | 47,054 | +8.96 | 200 | 454 | -254 | 86 | 71 | +15 | 1,194 | 1,115 | +79 |
| 2025/06/13 | 50.6 | -1.1 | -2.13 | 1,991 | 602 | 1,309 | -707 | 46,859 | +8.92 | 0 | 35 | -35 | 87 | 206 | -119 | 689 | 1,550 | -861 |
| 2025/06/12 | 51.7 | +0.1 | +0.19 | 2,244 | 1,511 | 1,168 | +343 | 47,382 | +9.02 | 0 | 112 | -112 | 59 | 65 | -6 | 1,570 | 1,345 | +225 |
| 2025/06/11 | 51.6 | +0.9 | +1.78 | 2,334 | 1,752 | 990 | +762 | 47,963 | +9.13 | 0 | 37 | -37 | 23 | 33 | -10 | 1,775 | 1,060 | +715 |
| 2025/06/10 | 50.7 | -0.3 | -0.59 | 2,985 | 1,466 | 1,533 | -67 | 47,922 | +9.12 | 0 | 57 | -57 | 88 | 79 | +9 | 1,554 | 1,669 | -115 |
| 2025/06/09 | 51 | +0.2 | +0.39 | 2,722 | 1,327 | 892 | +435 | 48,786 | +9.29 | 35 | 48 | -13 | 20 | 33 | -13 | 1,382 | 973 | +409 |
| 2025/06/06 | 50.8 | +0.3 | +0.59 | 1,714 | 1,018 | 885 | +133 | 48,131 | +9.16 | 49 | 35 | +14 | 56 | 83 | -27 | 1,123 | 1,003 | +120 |
| 2025/06/05 | 50.5 | +0.3 | +0.6 | 1,661 | 962 | 695 | +267 | 49,556 | +9.43 | 54 | 34 | +20 | 244 | 200 | +44 | 1,260 | 929 | +331 |
| 2025/06/04 | 50.2 | +0.55 | +1.11 | 2,775 | 1,313 | 841 | +472 | 49,350 | +9.39 | 50 | 1,369 | -1,319 | 83 | 82 | +1 | 1,446 | 2,292 | -846 |
| 2025/06/03 | 49.65 | -0.85 | -1.68 | 4,048 | 1,468 | 1,035 | +433 | 48,819 | +9.29 | 749 | 2,092 | -1,343 | 78 | 76 | +2 | 2,295 | 3,203 | -908 |
| 2025/06/02 | 50.5 | +0.9 | +1.81 | 2,603 | 934 | 1,184 | -250 | 48,240 | +9.18 | 723 | 747 | -24 | 25 | 33 | -8 | 1,682 | 1,964 | -282 |
| 2025/05/29 | 49.6 | -0.1 | -0.2 | 2,406 | 927 | 969 | -42 | 48,624 | +9.26 | 0 | 728 | -728 | 37 | 27 | +10 | 964 | 1,724 | -760 |
| 2025/05/28 | 49.7 | -0.1 | -0.2 | 1,741 | 427 | 941 | -514 | 48,918 | +9.31 | 42 | 36 | +6 | 10 | 16 | -6 | 479 | 993 | -514 |
| 2025/05/27 | 49.8 | -0.6 | -1.19 | 1,976 | 374 | 996 | -622 | 49,360 | +9.4 | 45 | 113 | -68 | 22 | 66 | -44 | 441 | 1,175 | -734 |
| 2025/05/26 | 50.4 | -0.3 | -0.59 | 1,246 | 406 | 697 | -291 | 49,806 | +9.48 | 0 | 75 | -75 | 5 | 19 | -14 | 411 | 791 | -380 |
| 2025/05/23 | 50.7 | -0.4 | -0.78 | 771 | 64 | 476 | -412 | 50,004 | +9.52 | 0 | 14 | -14 | 4 | 17 | -13 | 68 | 507 | -439 |
| 2025/05/22 | 51.1 | -0.7 | -1.35 | 711 | 327 | 349 | -22 | 50,654 | +9.64 | 0 | 136 | -136 | 1 | 22 | -21 | 328 | 507 | -179 |
| 2025/05/21 | 51.8 | +1.1 | +2.17 | 1,148 | 793 | 283 | +510 | 50,894 | +9.69 | 0 | 28 | -28 | 42 | 62 | -20 | 835 | 373 | +462 |
| 2025/05/20 | 50.7 | +0 | +0 | 807 | 385 | 282 | +103 | 50,254 | +9.57 | 0 | 151 | -151 | 21 | 3 | +18 | 406 | 436 | -30 |
| 2025/05/19 | 50.7 | -0.9 | -1.74 | 1,712 | 350 | 933 | -583 | 50,151 | +9.55 | 0 | 56 | -56 | 22 | 35 | -13 | 372 | 1,024 | -652 |
| 2025/05/16 | 51.6 | -1.1 | -2.09 | 1,945 | 150 | 975 | -825 | 51,390 | +9.78 | 0 | 135 | -135 | 7 | 39 | -32 | 157 | 1,149 | -992 |
| 2025/05/15 | 52.7 | -0.3 | -0.57 | 1,481 | 653 | 507 | +146 | 52,405 | +9.98 | 0 | 73 | -73 | 11 | 33 | -22 | 664 | 613 | +51 |
| 2025/05/14 | 53 | +1.1 | +2.12 | 1,784 | 944 | 372 | +572 | 52,209 | +9.94 | 0 | 49 | -49 | 61 | 0 | +61 | 1,005 | 421 | +584 |
| 2025/05/13 | 51.9 | -0.2 | -0.38 | 1,861 | 655 | 601 | +54 | 52,713 | +10.03 | 5 | 82 | -77 | 38 | 7 | +31 | 698 | 690 | +8 |
| 2025/05/12 | 52.1 | +1.1 | +2.16 | 1,567 | 699 | 531 | +168 | 52,659 | +10.02 | 16 | 56 | -40 | 32 | 17 | +15 | 747 | 604 | +143 |
| 2025/05/09 | 51 | +0.3 | +0.59 | 676 | 408 | 251 | +157 | 52,491 | +9.99 | 0 | 67 | -67 | 5 | 6 | -1 | 413 | 324 | +89 |
| 2025/05/08 | 50.7 | +0.6 | +1.2 | 753 | 409 | 378 | +31 | 52,283 | +9.95 | 0 | 65 | -65 | 23 | 22 | +1 | 432 | 465 | -33 |
| 2025/05/07 | 50.1 | +0.1 | +0.2 | 1,110 | 535 | 139 | +396 | 52,221 | +9.94 | 1 | 94 | -93 | 12 | 13 | -1 | 548 | 246 | +302 |
| 2025/05/06 | 50 | +0.05 | +0.1 | 1,151 | 578 | 505 | +73 | 51,914 | +9.88 | 14 | 235 | -221 | 7 | 35 | -28 | 599 | 775 | -176 |
| 2025/05/05 | 49.95 | -1.55 | -3.01 | 1,884 | 839 | 951 | -112 | 51,832 | +9.87 | 8 | 94 | -86 | 31 | 40 | -9 | 878 | 1,085 | -207 |
| 2025/05/02 | 51.5 | +0.7 | +1.38 | 959 | 371 | 461 | -90 | 51,891 | +9.88 | 0 | 22 | -22 | 5 | 19 | -14 | 376 | 502 | -126 |
| 2025/04/30 | 50.8 | -1.2 | -2.31 | 1,452 | 698 | 925 | -227 | 51,847 | +9.87 | 3 | 33 | -30 | 11 | 25 | -14 | 712 | 983 | -271 |
| 2025/04/29 | 52 | +1 | +1.96 | 1,355 | 579 | 809 | -230 | 51,973 | +9.99 | 0 | 5 | -5 | 1 | 3 | -2 | 580 | 817 | -237 |
| 2025/04/28 | 51 | +0.9 | +1.8 | 1,672 | 1,197 | 871 | +326 | 52,248 | +10.05 | 7 | 0 | +7 | 4 | 1 | +3 | 1,208 | 872 | +336 |
| 2025/04/25 | 50.1 | +0.1 | +0.2 | 1,404 | 697 | 982 | -285 | 52,219 | +10.04 | 0 | 14 | -14 | 51 | 2 | +49 | 748 | 998 | -250 |
| 2025/04/24 | 50 | -0.4 | -0.79 | 907 | 449 | 568 | -119 | 52,406 | +10.08 | 3 | 2 | +1 | 10 | 21 | -11 | 462 | 591 | -129 |
| 2025/04/23 | 50.4 | +1.5 | +3.07 | 835 | 550 | 287 | +263 | 52,525 | +10.1 | 29 | 2 | +27 | 20 | 47 | -27 | 599 | 336 | +263 |
| 2025/04/22 | 48.9 | -0.9 | -1.81 | 1,109 | 582 | 424 | +158 | 52,726 | +10.14 | 106 | 192 | -86 | 13 | 10 | +3 | 701 | 626 | +75 |
| 2025/04/21 | 49.8 | -0.9 | -1.78 | 898 | 171 | 524 | -353 | 53,086 | +10.21 | 98 | 52 | +46 | 0 | 21 | -21 | 269 | 597 | -328 |
| 2025/04/18 | 50.7 | +0 | +0 | 908 | 463 | 486 | -23 | 53,411 | +10.27 | 14 | 41 | -27 | 13 | 11 | +2 | 490 | 538 | -48 |
| 2025/04/17 | 50.7 | -0.4 | -0.78 | 992 | 551 | 411 | +140 | 53,413 | +10.27 | 18 | 81 | -63 | 1 | 3 | -2 | 570 | 495 | +75 |
| 2025/04/16 | 51.1 | -1.4 | -2.67 | 1,340 | 292 | 644 | -352 | 53,533 | +10.29 | 4 | 185 | -181 | 34 | 36 | -2 | 330 | 865 | -535 |
| 2025/04/15 | 52.5 | +1.9 | +3.75 | 1,722 | 332 | 519 | -187 | 53,889 | +10.36 | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/04/14 | 50.6 | +1.15 | +2.33 | 2,566 | 962 | 1,095 | -133 | 53,432 | +10.27 | 315 | 303 | +12 | 21 | 51 | -30 | 1,298 | 1,449 | -151 |
| 2025/04/11 | 49.45 | +3.55 | +7.73 | 3,523 | 1,226 | 1,400 | -174 | 53,822 | +10.35 | 731 | 38 | +693 | 155 | 100 | +55 | 2,112 | 1,538 | +574 |
| 2025/04/10 | 45.9 | +4.15 | +9.94 | 562 | 37 | 20 | +17 | 54,270 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 20 | +17 |
| 2025/04/09 | 41.75 | -4.35 | -9.44 | 5,595 | 2,612 | 1,575 | +1,037 | 54,246 | +10.43 | 0 | 217 | -217 | 301 | 348 | -47 | 2,913 | 2,140 | +773 |
| 2025/04/08 | 46.1 | -4.4 | -8.71 | 5,533 | 2,554 | 580 | +1,974 | 53,132 | +10.22 | 1 | 449 | -448 | 215 | 204 | +11 | 2,770 | 1,233 | +1,537 |
| 2025/04/07 | 50.5 | -5.6 | -9.98 | 508 | 194 | 53 | +141 | 51,158 | +9.84 | 0 | 0 | +0 | 0 | 1 | -1 | 194 | 54 | +140 |
| 2025/04/02 | 56.1 | +1.1 | +2 | 1,154 | 572 | 348 | +224 | 51,013 | +9.81 | 50 | 35 | +15 | 4 | 27 | -23 | 626 | 410 | +216 |
| 2025/04/01 | 55 | +0.6 | +1.1 | 1,353 | 578 | 534 | +44 | 50,699 | +9.75 | 1 | 89 | -88 | 13 | 35 | -22 | 592 | 658 | -66 |
| 2025/03/31 | 54.4 | -3.3 | -5.72 | 3,514 | 632 | 1,198 | -566 | 50,494 | +9.71 | 3 | 85 | -82 | 218 | 253 | -35 | 853 | 1,536 | -683 |
| 2025/03/28 | 57.7 | -2.1 | -3.51 | 2,315 | 188 | 1,457 | -1,269 | 50,925 | +9.79 | 0 | 44 | -44 | 111 | 108 | +3 | 299 | 1,609 | -1,310 |
| 2025/03/27 | 59.8 | +0.3 | +0.5 | 1,204 | 487 | 441 | +46 | 52,176 | +10.03 | 119 | 39 | +80 | 13 | 32 | -19 | 619 | 512 | +107 |
| 2025/03/26 | 59.5 | -0.1 | -0.17 | 711 | 156 | 331 | -175 | 52,424 | +10.08 | 30 | 133 | -103 | 11 | 9 | +2 | 197 | 473 | -276 |
| 2025/03/25 | 59.6 | +0 | +0 | 1,123 | 245 | 609 | -364 | 52,665 | +10.13 | 1 | 24 | -23 | 23 | 25 | -2 | 269 | 658 | -389 |
| 2025/03/24 | 59.6 | -0.5 | -0.83 | 2,136 | 258 | 1,139 | -881 | 53,146 | +10.22 | 70 | 83 | -13 | 34 | 50 | -16 | 362 | 1,272 | -910 |
| 2025/03/23 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/03/21 | 60.1 | -0.4 | -0.66 | 1,501 | 477 | 963 | -486 | 53,543 | +10.29 | 0 | 114 | -114 | 24 | 67 | -43 | 501 | 1,144 | -643 |
| 2025/03/20 | 60.5 | +0.5 | +0.83 | 1,053 | 394 | 601 | -207 | 54,076 | +10.4 | 69 | 23 | +46 | 35 | 18 | +17 | 498 | 642 | -144 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 1,263 | 278 | 453 | -175 | 54,071 | +10.4 | 0 | 196 | -196 | 57 | 58 | -1 | 335 | 707 | -372 |
| 2025/03/18 | 60.3 | +0 | +0 | 1,425 | 390 | 605 | -215 | 54,064 | +10.39 | 17 | 117 | -100 | 120 | 69 | +51 | 527 | 791 | -264 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 1,676 | 205 | 965 | -760 | 54,307 | +10.44 | 2 | 74 | -72 | 79 | 56 | +23 | 286 | 1,095 | -809 |
| 2025/03/14 | 60.7 | +0.2 | +0.33 | 1,838 | 864 | 417 | +447 | 54,843 | +10.54 | 17 | 72 | -55 | 53 | 85 | -32 | 934 | 574 | +360 |
| 2025/03/13 | 60.5 | -0.3 | -0.49 | 2,252 | 511 | 1,034 | -523 | 54,937 | +10.56 | 16 | 179 | -163 | 74 | 109 | -35 | 601 | 1,322 | -721 |
| 2025/03/12 | 60.8 | +0 | +0 | 2,027 | 633 | 770 | -137 | 55,339 | +10.64 | 11 | 117 | -106 | 47 | 28 | +19 | 691 | 915 | -224 |
| 2025/03/11 | 60.8 | -1 | -1.62 | 2,836 | 1,144 | 848 | +296 | 56,037 | +10.77 | 26 | 127 | -101 | 358 | 426 | -68 | 1,528 | 1,401 | +127 |
| 2025/03/10 | 61.8 | -0.7 | -1.12 | 1,272 | 306 | 539 | -233 | 55,617 | +10.69 | 0 | 198 | -198 | 10 | 43 | -33 | 316 | 780 | -464 |
| 2025/03/07 | 62.5 | -0.8 | -1.26 | 1,838 | 368 | 648 | -280 | 55,900 | +10.75 | 13 | 119 | -106 | 41 | 40 | +1 | 422 | 807 | -385 |
| 2025/03/06 | 63.3 | -0.4 | -0.63 | 1,300 | 234 | 563 | -329 | 56,103 | +10.79 | 38 | 185 | -147 | 28 | 25 | +3 | 300 | 773 | -473 |
| 2025/03/05 | 63.7 | -0.1 | -0.16 | 1,175 | 199 | 448 | -249 | 56,459 | +10.86 | 1 | 186 | -185 | 137 | 22 | +115 | 337 | 656 | -319 |
| 2025/03/04 | 63.8 | -0.2 | -0.31 | 1,723 | 894 | 681 | +213 | 56,716 | +10.9 | 12 | 217 | -205 | 103 | 128 | -25 | 1,009 | 1,026 | -17 |
| 2025/03/03 | 64 | +0 | +0 | 1,146 | 324 | 495 | -171 | 56,413 | +10.85 | 287 | 58 | +229 | 35 | 41 | -6 | 646 | 594 | +52 |
| 2025/02/28 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/27 | 64 | +0.3 | +0.47 | 2,365 | 794 | 838 | -44 | 56,689 | +10.9 | 287 | 212 | +75 | 54 | 24 | +30 | 1,135 | 1,074 | +61 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
