8112
69.8
TWD+6.30 (9.92%)
2025.10.27收盤
至上－法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2025/10/27) 法人買賣狀況。買進部分三大法人合計買進20,683張、佔全市場比重的32.06%；其中外資買進18,887張、佔全市場比重的29.28%；自營商買進1,496張、佔全市場比重的2.32%；投信買進300張、佔全市場比重的0.47%。
賣出部分三大法人合計賣出11,493張、佔全市場比重的17.82%；其中外資賣出11,061張、佔全市場比重的17.15%；自營商賣出410張、佔全市場比重的0.64%；投信賣出22張、佔全市場比重的0.03%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為+9,190張，均價為NT$68.53元。
開盤價
69
收盤價
69.8
當日範圍
66 - 69.8
成交張數
64,510
開盤價(昨)
59
收盤價(昨)
63.5
昨日範圍
58.8 - 64.8
成交張數(昨)
61,451
成交金額
44.21億
成交金額(昨)
38.42億
52週範圍
41.15 - 69.8
發行股數
5億
市值
367億
三大法人買賣超－當日
資料時間：2025/10/27
開盤價
69
收盤價
69.8
成交張數
64,510
| 10/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 18,887 | 11,061 | +7,826 | 賣→連4買 |
| 金額(元) | 12.9億 | 7.6億 | +5億 | ||
| 均價(元) | 68.53 | 68.53 | 68.53 | ||
| 佔成交比重(%) | 29.3% | 17.1% | 不適用 | ||
| 投信 | 張數 | 300 | 22 | +278 | 連2賣→連6買 |
| 金額(元) | 2056.0萬 | 150.8萬 | +1905萬 | ||
| 均價(元) | 68.53 | 68.53 | 68.53 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,496 | 410 | +1,086 | 連2賣→連3買 |
| 金額(元) | 1.0億 | 2809.8萬 | +7443萬 | ||
| 均價(元) | 68.53 | 68.53 | 68.53 | ||
| 佔成交比重(%) | 2.3% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 20,683 | 11,493 | +9,190 | 賣→連4買 |
| 金額(元) | 14.2億 | 7.9億 | +6億 | ||
| 均價(元) | 68.53 | 68.53 | 68.53 | ||
| 佔成交比重(%) | 32.1% | 17.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/27
開盤價
69
收盤價
69.8
成交張數
64,510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/27 | 69.8 | +6.3 | +9.92 | 64,510 | 18,887 | 11,061 | +7,826 | 74,290 | +14.14 | 300 | 22 | +278 | 1,496 | 410 | +1,086 | 20,683 | 11,493 | +9,190 |
| 2025/10/23 | 63.5 | +4 | +6.72 | 61,451 | 17,823 | 12,227 | +5,596 | 68,366 | +13.01 | 350 | 6 | +344 | 1,254 | 613 | +641 | 19,427 | 12,846 | +6,581 |
| 2025/10/22 | 59.5 | +3.5 | +6.25 | 49,928 | 13,608 | 11,022 | +2,586 | 63,122 | +12.02 | 300 | 13 | +287 | 1,032 | 579 | +453 | 14,940 | 11,614 | +3,326 |
| 2025/10/21 | 56 | +0.7 | +1.27 | 24,456 | 8,756 | 3,980 | +4,776 | 60,000 | +11.42 | 200 | 23 | +177 | 512 | 787 | -275 | 9,468 | 4,790 | +4,678 |
| 2025/10/20 | 55.3 | +0.8 | +1.47 | 48,854 | 6,425 | 14,518 | -8,093 | 55,143 | +10.5 | 350 | 6 | +344 | 1,090 | 1,471 | -381 | 7,865 | 15,995 | -8,130 |
| 2025/10/17 | 54.5 | +3.4 | +6.65 | 39,982 | 15,371 | 8,362 | +7,009 | 62,147 | +11.83 | 350 | 3 | +347 | 960 | 523 | +437 | 16,681 | 8,888 | +7,793 |
| 2025/10/16 | 51.1 | +1.45 | +2.92 | 43,896 | 8,337 | 12,305 | -3,968 | 54,951 | +10.46 | 0 | 4 | -4 | 628 | 512 | +116 | 8,965 | 12,821 | -3,856 |
| 2025/10/15 | 49.65 | +1.15 | +2.37 | 38,173 | 8,715 | 15,625 | -6,910 | 58,034 | +11.05 | 0 | 4 | -4 | 1,021 | 224 | +797 | 9,736 | 15,853 | -6,117 |
| 2025/10/14 | 48.5 | +2.8 | +6.13 | 40,729 | 13,619 | 8,231 | +5,388 | 64,400 | +12.26 | 1,124 | 2 | +1,122 | 676 | 1,005 | -329 | 15,419 | 9,238 | +6,181 |
| 2025/10/13 | 45.7 | +0.2 | +0.44 | 7,810 | 2,861 | 2,505 | +356 | 58,960 | +11.22 | 454 | 2 | +452 | 217 | 343 | -126 | 3,532 | 2,850 | +682 |
| 2025/10/09 | 45.5 | -0.7 | -1.52 | 10,570 | 1,840 | 4,322 | -2,482 | 58,128 | +11.07 | 824 | 18 | +806 | 84 | 459 | -375 | 2,748 | 4,799 | -2,051 |
| 2025/10/08 | 46.2 | +0 | +0 | 6,565 | 2,258 | 3,148 | -890 | 60,291 | +11.48 | 393 | 7 | +386 | 172 | 58 | +114 | 2,823 | 3,213 | -390 |
| 2025/10/07 | 46.2 | +1.1 | +2.44 | 10,041 | 3,887 | 3,792 | +95 | 59,563 | +11.34 | 406 | 11 | +395 | 120 | 77 | +43 | 4,413 | 3,880 | +533 |
| 2025/10/03 | 45.1 | -0.9 | -1.96 | 7,233 | 1,152 | 3,364 | -2,212 | 59,523 | +11.33 | 0 | 0 | +0 | 35 | 286 | -251 | 1,187 | 3,650 | -2,463 |
| 2025/10/02 | 46 | +2.55 | +5.87 | 11,320 | 2,893 | 3,774 | -881 | 61,628 | +11.73 | 0 | 0 | +0 | 530 | 200 | +330 | 3,423 | 3,974 | -551 |
| 2025/10/01 | 43.45 | -1.05 | -2.36 | 3,964 | 659 | 2,431 | -1,772 | 61,802 | +11.77 | 0 | 6 | -6 | 28 | 44 | -16 | 687 | 2,481 | -1,794 |
| 2025/09/30 | 44.5 | +1.55 | +3.61 | 5,730 | 1,945 | 2,940 | -995 | 63,095 | +12.01 | 0 | 0 | +0 | 179 | 38 | +141 | 2,124 | 2,978 | -854 |
| 2025/09/26 | 42.95 | -1.2 | -2.72 | 6,083 | 2,008 | 2,475 | -467 | 62,856 | +11.97 | 0 | 2 | -2 | 50 | 397 | -347 | 2,058 | 2,874 | -816 |
| 2025/09/25 | 44.15 | -0.15 | -0.34 | 3,837 | 1,215 | 2,276 | -1,061 | 62,972 | +11.99 | 0 | 3 | -3 | 102 | 32 | +70 | 1,317 | 2,311 | -994 |
| 2025/09/24 | 44.3 | -0.75 | -1.66 | 5,893 | 1,457 | 2,378 | -921 | 64,296 | +12.24 | 0 | 18 | -18 | 81 | 177 | -96 | 1,538 | 2,573 | -1,035 |
| 2025/09/23 | 45.05 | -1.65 | -3.53 | 9,314 | 1,241 | 2,658 | -1,417 | 65,044 | +12.38 | 0 | 18 | -18 | 135 | 372 | -237 | 1,376 | 3,048 | -1,672 |
| 2025/09/22 | 46.7 | -0.7 | -1.48 | 10,264 | 1,320 | 4,444 | -3,124 | 65,223 | +12.42 | 0 | 7 | -7 | 121 | 173 | -52 | 1,441 | 4,624 | -3,183 |
| 2025/09/19 | 47.4 | -1.25 | -2.57 | 29,633 | 3,629 | 7,930 | -4,301 | 67,360 | +12.82 | 0 | 14 | -14 | 383 | 849 | -466 | 4,012 | 8,793 | -4,781 |
| 2025/09/18 | 48.65 | +4.4 | +9.94 | 33,977 | 5,932 | 6,250 | -318 | 71,547 | +13.62 | 0 | 316 | -316 | 1,452 | 72 | +1,380 | 7,384 | 6,638 | +746 |
| 2025/09/17 | 44.25 | +0.9 | +2.08 | 13,820 | 3,567 | 4,322 | -755 | 71,430 | +13.6 | 0 | 348 | -348 | 737 | 157 | +580 | 4,304 | 4,827 | -523 |
| 2025/09/16 | 43.35 | +0.1 | +0.23 | 6,330 | 1,414 | 3,006 | -1,592 | 72,513 | +13.8 | 0 | 342 | -342 | 361 | 322 | +39 | 1,775 | 3,670 | -1,895 |
| 2025/09/15 | 43.25 | +1.65 | +3.97 | 8,915 | 2,841 | 2,774 | +67 | 74,371 | +14.16 | 0 | 17 | -17 | 841 | 33 | +808 | 3,682 | 2,824 | +858 |
| 2025/09/12 | 41.6 | -0.1 | -0.24 | 1,988 | 651 | 1,289 | -638 | 74,040 | +14.1 | 0 | 13 | -13 | 61 | 17 | +44 | 712 | 1,319 | -607 |
| 2025/09/11 | 41.7 | -0.9 | -2.11 | 2,882 | 817 | 1,623 | -806 | 73,932 | +14.07 | 0 | 31 | -31 | 139 | 87 | +52 | 956 | 1,741 | -785 |
| 2025/09/10 | 42.6 | +0 | +0 | 2,036 | 1,353 | 777 | +576 | 74,345 | +14.15 | 0 | 20 | -20 | 16 | 35 | -19 | 1,369 | 832 | +537 |
| 2025/09/09 | 42.6 | +0.2 | +0.47 | 2,399 | 1,353 | 1,384 | -31 | 73,487 | +13.99 | 0 | 20 | -20 | 18 | 31 | -13 | 1,371 | 1,435 | -64 |
| 2025/09/08 | 42.4 | -0.4 | -0.93 | 2,217 | 1,248 | 1,584 | -336 | 73,011 | +13.9 | 0 | 12 | -12 | 23 | 16 | +7 | 1,271 | 1,612 | -341 |
| 2025/09/05 | 42.8 | -0.15 | -0.35 | 1,416 | 635 | 709 | -74 | 73,234 | +13.94 | 0 | 15 | -15 | 26 | 6 | +20 | 661 | 730 | -69 |
| 2025/09/04 | 42.95 | +0.75 | +1.78 | 1,664 | 1,090 | 552 | +538 | 73,516 | +14 | 0 | 2 | -2 | 7 | 5 | +2 | 1,097 | 559 | +538 |
| 2025/09/03 | 42.2 | +0.3 | +0.72 | 1,502 | 1,045 | 747 | +298 | 73,071 | +13.91 | 0 | 14 | -14 | 24 | 7 | +17 | 1,069 | 768 | +301 |
| 2025/09/02 | 41.9 | -0.3 | -0.71 | 2,352 | 594 | 1,553 | -959 | 72,766 | +13.85 | 10 | 6 | +4 | 45 | 74 | -29 | 649 | 1,633 | -984 |
| 2025/09/01 | 42.2 | -1 | -2.31 | 1,682 | 412 | 913 | -501 | 73,611 | +14.01 | 0 | 10 | -10 | 29 | 23 | +6 | 441 | 946 | -505 |
| 2025/08/29 | 43.2 | -1.15 | -2.59 | 2,701 | 291 | 1,681 | -1,390 | 74,030 | +14.09 | 0 | 16 | -16 | 56 | 28 | +28 | 347 | 1,725 | -1,378 |
| 2025/08/28 | 44.35 | +0.6 | +1.37 | 2,768 | 1,175 | 805 | +370 | 75,174 | +14.31 | 0 | 15 | -15 | 33 | 4 | +29 | 1,208 | 824 | +384 |
| 2025/08/27 | 43.75 | +0.6 | +1.39 | 2,410 | 1,310 | 951 | +359 | 74,694 | +14.22 | 0 | 12 | -12 | 39 | 3 | +36 | 1,349 | 966 | +383 |
| 2025/08/26 | 43.15 | +0.25 | +0.58 | 2,249 | 1,488 | 1,206 | +282 | 74,404 | +14.16 | 0 | 0 | +0 | 5 | 1 | +4 | 1,493 | 1,207 | +286 |
| 2025/08/25 | 42.9 | +0.1 | +0.23 | 1,449 | 751 | 629 | +122 | 74,152 | +14.12 | 0 | 2 | -2 | 12 | 4 | +8 | 763 | 635 | +128 |
| 2025/08/22 | 42.8 | -0.3 | -0.7 | 1,355 | 699 | 872 | -173 | 74,010 | +14.09 | 0 | 11 | -11 | 9 | 7 | +2 | 708 | 890 | -182 |
| 2025/08/21 | 43.1 | +0.75 | +1.77 | 1,739 | 1,282 | 710 | +572 | 74,436 | +14.17 | 0 | 8 | -8 | 5 | 6 | -1 | 1,287 | 724 | +563 |
| 2025/08/20 | 42.35 | -0.95 | -2.19 | 2,307 | 623 | 1,479 | -856 | 73,881 | +14.06 | 0 | 5 | -5 | 88 | 40 | +48 | 711 | 1,524 | -813 |
| 2025/08/19 | 43.3 | -0.5 | -1.14 | 2,772 | 975 | 1,334 | -359 | 74,667 | +14.21 | 0 | 20 | -20 | 54 | 18 | +36 | 1,029 | 1,372 | -343 |
| 2025/08/18 | 43.8 | +1.55 | +3.67 | 6,418 | 2,747 | 2,475 | +272 | 74,826 | +14.24 | 0 | 0 | +0 | 68 | 58 | +10 | 2,815 | 2,533 | +282 |
| 2025/08/15 | 42.25 | +0.3 | +0.72 | 1,953 | 1,158 | 1,118 | +40 | 74,681 | +14.22 | 0 | 3 | -3 | 53 | 0 | +53 | 1,211 | 1,121 | +90 |
| 2025/08/14 | 41.95 | +0.8 | +1.94 | 2,571 | 1,777 | 740 | +1,037 | 74,625 | +14.21 | 0 | 11 | -11 | 51 | 17 | +34 | 1,828 | 768 | +1,060 |
| 2025/08/13 | 41.15 | -0.35 | -0.84 | 3,371 | 956 | 1,358 | -402 | 73,612 | +14.01 | 0 | 9 | -9 | 35 | 35 | +0 | 991 | 1,402 | -411 |
| 2025/08/12 | 41.5 | -0.35 | -0.84 | 3,327 | 969 | 1,458 | -489 | 73,940 | +14.08 | 0 | 8 | -8 | 125 | 23 | +102 | 1,094 | 1,489 | -395 |
| 2025/08/11 | 41.85 | -1.1 | -2.56 | 2,746 | 440 | 1,605 | -1,165 | 74,409 | +14.17 | 0 | 0 | +0 | 31 | 21 | +10 | 471 | 1,626 | -1,155 |
| 2025/08/08 | 42.95 | -0.9 | -2.05 | 1,697 | 314 | 966 | -652 | 75,315 | +14.34 | 0 | 14 | -14 | 17 | 24 | -7 | 331 | 1,004 | -673 |
| 2025/08/07 | 43.85 | +0.1 | +0.23 | 1,792 | 858 | 417 | +441 | 75,532 | +14.38 | 0 | 27 | -27 | 7 | 34 | -27 | 865 | 478 | +387 |
| 2025/08/06 | 43.75 | +0.05 | +0.11 | 1,053 | 351 | 348 | +3 | 75,091 | +14.3 | 0 | 4 | -4 | 7 | 4 | +3 | 358 | 356 | +2 |
| 2025/08/05 | 43.7 | +1.15 | +2.7 | 1,383 | 927 | 166 | +761 | 75,210 | +14.32 | 0 | 8 | -8 | 3 | 14 | -11 | 930 | 188 | +742 |
| 2025/08/04 | 42.55 | +0.25 | +0.59 | 792 | 423 | 296 | +127 | 74,467 | +14.18 | 0 | 2 | -2 | 4 | 12 | -8 | 427 | 310 | +117 |
| 2025/08/01 | 42.3 | +0.1 | +0.24 | 973 | 365 | 435 | -70 | 74,406 | +14.16 | 0 | 0 | +0 | 21 | 6 | +15 | 386 | 441 | -55 |
| 2025/07/31 | 42.2 | -1.25 | -2.88 | 1,837 | 252 | 1,188 | -936 | 74,372 | +14.16 | 0 | 12 | -12 | 44 | 42 | +2 | 296 | 1,242 | -946 |
| 2025/07/30 | 43.45 | +0.1 | +0.23 | 809 | 429 | 397 | +32 | 74,548 | +14.19 | 0 | 0 | +0 | 24 | 1 | +23 | 453 | 398 | +55 |
| 2025/07/29 | 43.35 | -0.75 | -1.7 | 3,208 | 1,550 | 1,249 | +301 | 74,541 | +14.19 | 0 | 8 | -8 | 24 | 25 | -1 | 1,574 | 1,282 | +292 |
| 2025/07/28 | 44.1 | +0.6 | +1.38 | 1,731 | 681 | 311 | +370 | 74,107 | +14.11 | 0 | 1 | -1 | 6 | 5 | +1 | 687 | 317 | +370 |
| 2025/07/25 | 43.5 | -0.1 | -0.23 | 1,225 | 334 | 468 | -134 | 73,699 | +14.03 | 0 | 5 | -5 | 8 | 18 | -10 | 342 | 491 | -149 |
| 2025/07/24 | 43.6 | +0.2 | +0.46 | 1,540 | 466 | 685 | -219 | 73,834 | +14.06 | 0 | 3 | -3 | 2 | 11 | -9 | 468 | 699 | -231 |
| 2025/07/23 | 43.4 | +1.55 | +3.7 | 2,597 | 1,666 | 705 | +961 | 74,613 | +14.2 | 0 | 3 | -3 | 58 | 22 | +36 | 1,724 | 730 | +994 |
| 2025/07/22 | 41.85 | -1.15 | -2.67 | 2,309 | 533 | 1,387 | -854 | 73,461 | +13.98 | 0 | 12 | -12 | 33 | 39 | -6 | 566 | 1,438 | -872 |
| 2025/07/21 | 43 | -0.35 | -0.81 | 1,766 | 846 | 1,033 | -187 | 74,559 | +14.19 | 0 | 36 | -36 | 6 | 12 | -6 | 852 | 1,081 | -229 |
| 2025/07/18 | 43.35 | +0.15 | +0.35 | 1,232 | 362 | 516 | -154 | 73,979 | +14.08 | 0 | 19 | -19 | 31 | 0 | +31 | 393 | 535 | -142 |
| 2025/07/17 | 43.2 | +0.9 | +2.13 | 1,670 | 494 | 474 | +20 | 74,226 | +14.13 | 0 | 70 | -70 | 25 | 11 | +14 | 519 | 555 | -36 |
| 2025/07/16 | 42.3 | +0.4 | +0.95 | 2,901 | 1,365 | 1,051 | +314 | 74,189 | +14.12 | 0 | 488 | -488 | 240 | 81 | +159 | 1,605 | 1,620 | -15 |
| 2025/07/15 | 41.9 | +0.1 | +0.24 | 1,662 | 548 | 515 | +33 | 73,967 | +14.08 | 0 | 304 | -304 | 26 | 16 | +10 | 574 | 835 | -261 |
| 2025/07/14 | 41.8 | -0.4 | -0.95 | 1,991 | 880 | 841 | +39 | 73,600 | +14.01 | 0 | 260 | -260 | 13 | 21 | -8 | 893 | 1,122 | -229 |
| 2025/07/11 | 42.2 | +0 | +0 | 2,279 | 1,262 | 297 | +965 | 73,486 | +13.99 | 0 | 895 | -895 | 25 | 6 | +19 | 1,287 | 1,198 | +89 |
| 2025/07/10 | 42.2 | -0.75 | -1.75 | 2,295 | 884 | 798 | +86 | 72,811 | +13.86 | 0 | 518 | -518 | 31 | 40 | -9 | 915 | 1,356 | -441 |
| 2025/07/09 | 42.95 | +0.15 | +0.35 | 3,205 | 2,088 | 655 | +1,433 | 73,011 | +13.9 | 0 | 1,010 | -1,010 | 24 | 21 | +3 | 2,112 | 1,686 | +426 |
| 2025/07/08 | 42.8 | -1 | -2.28 | 3,431 | 1,604 | 749 | +855 | 71,326 | +13.58 | 0 | 1,006 | -1,006 | 49 | 40 | +9 | 1,653 | 1,795 | -142 |
| 2025/07/07 | 43.8 | -0.85 | -1.9 | 2,815 | 1,272 | 886 | +386 | 70,509 | +13.42 | 0 | 1,075 | -1,075 | 45 | 73 | -28 | 1,317 | 2,034 | -717 |
| 2025/07/04 | 44.65 | -1 | -2.19 | 2,529 | 999 | 1,283 | -284 | 70,034 | +13.33 | 0 | 606 | -606 | 34 | 31 | +3 | 1,033 | 1,920 | -887 |
| 2025/07/03 | 45.65 | +1.35 | +3.05 | 3,366 | 2,456 | 584 | +1,872 | 70,396 | +13.4 | 0 | 600 | -600 | 15 | 15 | +0 | 2,471 | 1,199 | +1,272 |
| 2025/07/02 | 44.3 | +0.1 | +0.23 | 4,336 | 3,181 | 901 | +2,280 | 68,523 | +13.04 | 0 | 1,922 | -1,922 | 73 | 24 | +49 | 3,254 | 2,847 | +407 |
| 2025/07/01 | 44.2 | -0.75 | -1.67 | 7,455 | 4,658 | 1,069 | +3,589 | 66,326 | +12.63 | 19 | 4,799 | -4,780 | 175 | 52 | +123 | 4,852 | 5,920 | -1,068 |
| 2025/06/30 | 44.95 | -1.9 | -4.06 | 6,944 | 2,818 | 3,832 | -1,014 | 63,076 | +12.01 | 20 | 1,651 | -1,631 | 41 | 79 | -38 | 2,879 | 5,562 | -2,683 |
| 2025/06/27 | 46.85 | +0.8 | +1.74 | 6,187 | 4,388 | 1,635 | +2,753 | 63,834 | +12.15 | 23 | 2,178 | -2,155 | 11 | 77 | -66 | 4,422 | 3,890 | +532 |
| 2025/06/26 | 46.05 | -2.1 | -4.36 | 23,115 | 14,240 | 1,729 | +12,511 | 60,356 | +11.49 | 0 | 19,064 | -19,064 | 91 | 48 | +43 | 14,331 | 20,841 | -6,510 |
| 2025/06/25 | 48.15 | -3.05 | +0.63 | 6,476 | 3,073 | 2,158 | +915 | 48,585 | +9.25 | 10 | 900 | -890 | 93 | 56 | +37 | 3,176 | 3,114 | +62 |
| 2025/06/24 | 51.2 | +1.35 | +2.71 | 11,310 | 2,912 | 2,845 | +67 | 49,321 | +9.39 | 1,432 | 1,162 | +270 | 30 | 392 | -362 | 4,374 | 4,399 | -25 |
| 2025/06/23 | 49.85 | -0.65 | -1.29 | 4,620 | 2,004 | 1,434 | +570 | 49,202 | +9.37 | 67 | 1,157 | -1,090 | 25 | 224 | -199 | 2,096 | 2,815 | -719 |
| 2025/06/20 | 50.5 | -0.5 | -0.98 | 4,820 | 2,671 | 2,779 | -108 | 49,109 | +9.35 | 100 | 1,142 | -1,042 | 32 | 44 | -12 | 2,803 | 3,965 | -1,162 |
| 2025/06/19 | 51 | +0.4 | +0.79 | 6,311 | 1,961 | 3,207 | -1,246 | 49,078 | +9.34 | 1,070 | 2,187 | -1,117 | 55 | 85 | -30 | 3,086 | 5,479 | -2,393 |
| 2025/06/18 | 50.6 | +0.1 | +0.2 | 4,381 | 3,337 | 735 | +2,602 | 51,010 | +9.71 | 0 | 2,597 | -2,597 | 82 | 84 | -2 | 3,419 | 3,416 | +3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
