8112
56.1
TWD+1.10 (2.00%)
2025.04.02收盤
至上－法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進626張、佔全市場比重的54.25%；其中外資買進572張、佔全市場比重的49.57%；自營商買進4張、佔全市場比重的0.35%；投信買進50張、佔全市場比重的4.33%。
賣出部分三大法人合計賣出410張、佔全市場比重的35.53%；其中外資賣出348張、佔全市場比重的30.16%；自營商賣出27張、佔全市場比重的2.34%；投信賣出35張、佔全市場比重的3.03%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為+216張，均價為NT$55.8元。
開盤價
55.2
收盤價
56.1
當日範圍
55 - 56.1
成交張數
1,154
開盤價(昨)
54.9
收盤價(昨)
55
昨日範圍
54.5 - 55.5
成交張數(昨)
1,353
成交金額
6438.94萬
成交金額(昨)
7445.06萬
52週範圍
54.4 - 96.6
發行股數
5億
市值
292億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
55.2
收盤價
56.1
成交張數
1,154
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 572 | 348 | +224 | 連2賣→連2買 |
| 金額(元) | 3191.6萬 | 1941.7萬 | +1250萬 | ||
| 均價(元) | 55.80 | 55.80 | 55.80 | ||
| 佔成交比重(%) | 49.6% | 30.2% | 不適用 | ||
| 投信 | 張數 | 50 | 35 | +15 | 連3賣→買 |
| 金額(元) | 279.0萬 | 195.3萬 | +84萬 | ||
| 均價(元) | 55.80 | 55.80 | 55.80 | ||
| 佔成交比重(%) | 4.3% | 3.0% | 不適用 | ||
| 自營商 | 張數 | 4 | 27 | -23 | 買→連3賣 |
| 金額(元) | 22.3萬 | 150.7萬 | -128萬 | ||
| 均價(元) | 55.80 | 55.80 | 55.80 | ||
| 佔成交比重(%) | 0.3% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 626 | 410 | +216 | 連3賣→買 |
| 金額(元) | 3492.9萬 | 2287.7萬 | +1205萬 | ||
| 均價(元) | 55.80 | 55.80 | 55.80 | ||
| 佔成交比重(%) | 54.2% | 35.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
55.2
收盤價
56.1
成交張數
1,154
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 56.1 | +1.1 | +2 | 1,154 | 572 | 348 | +224 | 51,013 | +9.81 | 50 | 35 | +15 | 4 | 27 | -23 | 626 | 410 | +216 |
| 2025/04/01 | 55 | +0.6 | +1.1 | 1,353 | 578 | 534 | +44 | 50,699 | +9.75 | 1 | 89 | -88 | 13 | 35 | -22 | 592 | 658 | -66 |
| 2025/03/31 | 54.4 | -3.3 | -5.72 | 3,514 | 632 | 1,198 | -566 | 50,494 | +9.71 | 3 | 85 | -82 | 218 | 253 | -35 | 853 | 1,536 | -683 |
| 2025/03/28 | 57.7 | -2.1 | -3.51 | 2,315 | 188 | 1,457 | -1,269 | 50,925 | +9.79 | 0 | 44 | -44 | 111 | 108 | +3 | 299 | 1,609 | -1,310 |
| 2025/03/27 | 59.8 | +0.3 | +0.5 | 1,204 | 487 | 441 | +46 | 52,176 | +10.03 | 119 | 39 | +80 | 13 | 32 | -19 | 619 | 512 | +107 |
| 2025/03/26 | 59.5 | -0.1 | -0.17 | 711 | 156 | 331 | -175 | 52,424 | +10.08 | 30 | 133 | -103 | 11 | 9 | +2 | 197 | 473 | -276 |
| 2025/03/25 | 59.6 | +0 | +0 | 1,123 | 245 | 609 | -364 | 52,665 | +10.13 | 1 | 24 | -23 | 23 | 25 | -2 | 269 | 658 | -389 |
| 2025/03/24 | 59.6 | -0.5 | -0.83 | 2,136 | 258 | 1,139 | -881 | 53,146 | +10.22 | 70 | 83 | -13 | 34 | 50 | -16 | 362 | 1,272 | -910 |
| 2025/03/23 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/03/21 | 60.1 | -0.4 | -0.66 | 1,501 | 477 | 963 | -486 | 53,543 | +10.29 | 0 | 114 | -114 | 24 | 67 | -43 | 501 | 1,144 | -643 |
| 2025/03/20 | 60.5 | +0.5 | +0.83 | 1,053 | 394 | 601 | -207 | 54,076 | +10.4 | 69 | 23 | +46 | 35 | 18 | +17 | 498 | 642 | -144 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 1,263 | 278 | 453 | -175 | 54,071 | +10.4 | 0 | 196 | -196 | 57 | 58 | -1 | 335 | 707 | -372 |
| 2025/03/18 | 60.3 | +0 | +0 | 1,425 | 390 | 605 | -215 | 54,064 | +10.39 | 17 | 117 | -100 | 120 | 69 | +51 | 527 | 791 | -264 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 1,676 | 205 | 965 | -760 | 54,307 | +10.44 | 2 | 74 | -72 | 79 | 56 | +23 | 286 | 1,095 | -809 |
| 2025/03/14 | 60.7 | +0.2 | +0.33 | 1,838 | 864 | 417 | +447 | 54,843 | +10.54 | 17 | 72 | -55 | 53 | 85 | -32 | 934 | 574 | +360 |
| 2025/03/13 | 60.5 | -0.3 | -0.49 | 2,252 | 511 | 1,034 | -523 | 54,937 | +10.56 | 16 | 179 | -163 | 74 | 109 | -35 | 601 | 1,322 | -721 |
| 2025/03/12 | 60.8 | +0 | +0 | 2,027 | 633 | 770 | -137 | 55,339 | +10.64 | 11 | 117 | -106 | 47 | 28 | +19 | 691 | 915 | -224 |
| 2025/03/11 | 60.8 | -1 | -1.62 | 2,836 | 1,144 | 848 | +296 | 56,037 | +10.77 | 26 | 127 | -101 | 358 | 426 | -68 | 1,528 | 1,401 | +127 |
| 2025/03/10 | 61.8 | -0.7 | -1.12 | 1,272 | 306 | 539 | -233 | 55,617 | +10.69 | 0 | 198 | -198 | 10 | 43 | -33 | 316 | 780 | -464 |
| 2025/03/07 | 62.5 | -0.8 | -1.26 | 1,838 | 368 | 648 | -280 | 55,900 | +10.75 | 13 | 119 | -106 | 41 | 40 | +1 | 422 | 807 | -385 |
| 2025/03/06 | 63.3 | -0.4 | -0.63 | 1,300 | 234 | 563 | -329 | 56,103 | +10.79 | 38 | 185 | -147 | 28 | 25 | +3 | 300 | 773 | -473 |
| 2025/03/05 | 63.7 | -0.1 | -0.16 | 1,175 | 199 | 448 | -249 | 56,459 | +10.86 | 1 | 186 | -185 | 137 | 22 | +115 | 337 | 656 | -319 |
| 2025/03/04 | 63.8 | -0.2 | -0.31 | 1,723 | 894 | 681 | +213 | 56,716 | +10.9 | 12 | 217 | -205 | 103 | 128 | -25 | 1,009 | 1,026 | -17 |
| 2025/03/03 | 64 | +0 | +0 | 1,146 | 324 | 495 | -171 | 56,413 | +10.85 | 287 | 58 | +229 | 35 | 41 | -6 | 646 | 594 | +52 |
| 2025/02/28 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/27 | 64 | +0.3 | +0.47 | 2,365 | 794 | 838 | -44 | 56,689 | +10.9 | 287 | 212 | +75 | 54 | 24 | +30 | 1,135 | 1,074 | +61 |
| 2025/02/26 | 63.7 | +0.4 | +0.63 | 1,559 | 640 | 168 | +472 | 56,660 | +10.89 | 0 | 616 | -616 | 15 | 13 | +2 | 655 | 797 | -142 |
| 2025/02/25 | 63.3 | -0.4 | -0.63 | 1,362 | 491 | 313 | +178 | 56,166 | +10.8 | 0 | 212 | -212 | 86 | 14 | +72 | 577 | 539 | +38 |
| 2025/02/24 | 63.7 | -0.6 | -0.93 | 1,234 | 180 | 276 | -96 | 55,869 | +10.74 | 143 | 258 | -115 | 17 | 34 | -17 | 340 | 568 | -228 |
| 2025/02/23 | -- | -- | -- | -- | 475 | 1,451 | -976 | -- | -- | 95 | 230 | -135 | 69 | 74 | -5 | 639 | 1,755 | -1,116 |
| 2025/02/21 | 64.3 | +0 | +0 | 1,558 | 394 | 328 | +66 | 55,961 | +10.76 | 144 | 211 | -67 | 7 | 15 | -8 | 545 | 554 | -9 |
| 2025/02/20 | 64.3 | -0.7 | -1.08 | 3,689 | 627 | 1,716 | -1,089 | 56,139 | +10.79 | 143 | 249 | -106 | 29 | 60 | -31 | 799 | 2,025 | -1,226 |
| 2025/02/19 | 65 | +1.3 | +2.04 | 4,455 | 1,466 | 1,105 | +361 | 57,004 | +10.96 | 76 | 329 | -253 | 155 | 82 | +73 | 1,697 | 1,516 | +181 |
| 2025/02/18 | 63.7 | +0.2 | +0.31 | 2,744 | 475 | 1,451 | -976 | 56,420 | +10.85 | 95 | 230 | -135 | 69 | 74 | -5 | 639 | 1,755 | -1,116 |
| 2025/02/17 | 63.5 | +2 | +3.25 | 3,713 | 1,865 | 781 | +1,084 | 57,328 | +11.02 | 511 | 214 | +297 | 118 | 79 | +39 | 2,494 | 1,074 | +1,420 |
| 2025/02/15 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/14 | 61.5 | -0.5 | -0.81 | 882 | 113 | 395 | -282 | 56,334 | +10.83 | 103 | 162 | -59 | 20 | 4 | +16 | 236 | 561 | -325 |
| 2025/02/13 | 62 | +0.9 | +1.47 | 1,958 | 1,035 | 402 | +633 | 56,525 | +10.87 | 120 | 320 | -200 | 25 | 60 | -35 | 1,180 | 782 | +398 |
| 2025/02/12 | 61.1 | +0.1 | +0.16 | 898 | 180 | 346 | -166 | 55,802 | +10.73 | 173 | 137 | +36 | 2 | 12 | -10 | 355 | 495 | -140 |
| 2025/02/11 | 61 | +0.4 | +0.66 | 1,106 | 503 | 98 | +405 | 55,828 | +10.73 | 295 | 191 | +104 | 17 | 40 | -23 | 815 | 329 | +486 |
| 2025/02/10 | 60.6 | -0.9 | -1.46 | 1,784 | 503 | 941 | -438 | 55,682 | +10.71 | 201 | 205 | -4 | 11 | 21 | -10 | 715 | 1,167 | -452 |
| 2025/02/08 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/07 | 61.5 | -0.5 | -0.81 | 1,160 | 197 | 257 | -60 | 55,996 | +10.77 | 149 | 248 | -99 | 44 | 59 | -15 | 390 | 564 | -174 |
| 2025/02/06 | 62 | +0.7 | +1.14 | 1,755 | 1,037 | 153 | +884 | 56,142 | +10.79 | 263 | 224 | +39 | 39 | 18 | +21 | 1,339 | 395 | +944 |
| 2025/02/05 | 61.3 | -0.1 | -0.16 | 1,856 | 506 | 694 | -188 | 55,267 | +10.63 | 325 | 212 | +113 | 50 | 19 | +31 | 881 | 925 | -44 |
| 2025/02/04 | 61.4 | +0.5 | +0.82 | 1,818 | 962 | 565 | +397 | 55,254 | +10.62 | 295 | 75 | +220 | 43 | 15 | +28 | 1,300 | 655 | +645 |
| 2025/02/03 | 60.9 | +0.2 | +0.33 | 1,263 | 332 | 519 | -187 | 54,938 | +10.56 | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/02 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/01 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/01/22 | 60.7 | +0.2 | +0.33 | 1,242 | 733 | 342 | +391 | 54,636 | +10.5 | 0 | 125 | -125 | 9 | 33 | -24 | 742 | 500 | +242 |
| 2025/01/21 | 60.5 | +0.2 | +0.33 | 994 | 651 | 171 | +480 | 54,131 | +10.41 | 0 | 158 | -158 | 3 | 20 | -17 | 654 | 349 | +305 |
| 2025/01/20 | 60.3 | +0 | +0 | 916 | 349 | 171 | +178 | 53,896 | +10.36 | 89 | 32 | +57 | 3 | 19 | -16 | 441 | 222 | +219 |
| 2025/01/17 | 60.3 | +1 | +1.69 | 1,496 | 699 | 147 | +552 | 53,738 | +10.33 | 465 | 149 | +316 | 5 | 9 | -4 | 1,169 | 305 | +864 |
| 2025/01/16 | 59.3 | -0.2 | -0.34 | 1,535 | 538 | 396 | +142 | 53,396 | +10.27 | 135 | 178 | -43 | 46 | 12 | +34 | 719 | 586 | +133 |
| 2025/01/15 | 59.5 | +1.3 | +2.23 | 1,734 | 471 | 636 | -165 | 53,554 | +10.3 | 817 | 16 | +801 | 48 | 17 | +31 | 1,336 | 669 | +667 |
| 2025/01/14 | 58.2 | +1.5 | +2.65 | 1,403 | 1,012 | 186 | +826 | 53,932 | +10.37 | 0 | 257 | -257 | 6 | 37 | -31 | 1,018 | 480 | +538 |
| 2025/01/13 | 56.7 | -1.7 | -2.91 | 2,990 | 1,017 | 921 | +96 | 53,157 | +10.22 | 0 | 368 | -368 | 176 | 131 | +45 | 1,193 | 1,420 | -227 |
| 2025/01/10 | 58.4 | -0.7 | -1.18 | 2,249 | 143 | 837 | -694 | 52,990 | +10.19 | 12 | 596 | -584 | 49 | 48 | +1 | 204 | 1,481 | -1,277 |
| 2025/01/09 | 59.1 | -1.3 | -2.15 | 2,880 | 439 | 1,402 | -963 | 53,520 | +10.29 | 0 | 560 | -560 | 24 | 52 | -28 | 463 | 2,014 | -1,551 |
| 2025/01/08 | 60.4 | +1 | +1.68 | 4,413 | 830 | 1,474 | -644 | 54,307 | +10.44 | 203 | 728 | -525 | 50 | 59 | -9 | 1,083 | 2,261 | -1,178 |
| 2025/01/07 | 59.4 | +0.1 | +0.17 | 1,901 | 995 | 375 | +620 | 54,865 | +10.55 | 16 | 657 | -641 | 30 | 39 | -9 | 1,041 | 1,071 | -30 |
| 2025/01/06 | 59.3 | +0 | +0 | 1,974 | 734 | 335 | +399 | 54,107 | +10.4 | 36 | 356 | -320 | 57 | 27 | +30 | 827 | 718 | +109 |
| 2025/01/03 | 59.3 | +0 | +0 | 1,310 | 156 | 389 | -233 | 53,793 | +10.34 | 34 | 369 | -335 | 69 | 80 | -11 | 259 | 838 | -579 |
| 2025/01/02 | 59.3 | +0 | +0 | 1,625 | 869 | 256 | +613 | 53,972 | +10.38 | 6 | 520 | -514 | 20 | 85 | -65 | 895 | 861 | +34 |
| 2025/01/01 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2024/12/31 | 59.3 | -0.4 | -0.67 | 1,246 | 272 | 270 | +2 | 53,288 | +10.25 | 53 | 470 | -417 | 28 | 28 | +0 | 353 | 768 | -415 |
| 2024/12/30 | 59.7 | -0.8 | -1.32 | 1,659 | 424 | 823 | -399 | 53,328 | +10.25 | 84 | 44 | +40 | 27 | 48 | -21 | 535 | 915 | -380 |
| 2024/12/27 | 60.5 | -1.5 | -2.42 | 1,797 | 199 | 1,091 | -892 | 53,812 | +10.35 | 59 | 243 | -184 | 14 | 16 | -2 | 272 | 1,350 | -1,078 |
| 2024/12/26 | 62 | +0 | +0 | 2,519 | 167 | 1,625 | -1,458 | 54,527 | +10.48 | 1,196 | 13 | +1,183 | 74 | 10 | +64 | 1,437 | 1,648 | -211 |
| 2024/12/25 | 62 | +0.5 | +0.81 | 2,719 | 444 | 1,490 | -1,046 | 55,524 | +10.68 | 1,431 | 3 | +1,428 | 22 | 87 | -65 | 1,897 | 1,580 | +317 |
| 2024/12/24 | 61.5 | +1 | +1.65 | 3,286 | 547 | 2,038 | -1,491 | 56,076 | +10.78 | 1,529 | 15 | +1,514 | 6 | 9 | -3 | 2,082 | 2,062 | +20 |
| 2024/12/23 | 60.5 | +1.3 | +2.2 | 2,745 | 349 | 1,704 | -1,355 | 57,436 | +11.04 | 1,763 | 5 | +1,758 | 46 | 273 | -227 | 2,158 | 1,982 | +176 |
| 2024/12/20 | 59.2 | -0.1 | -0.17 | 3,337 | 581 | 2,521 | -1,940 | 58,604 | +11.27 | 1,622 | 33 | +1,589 | 57 | 71 | -14 | 2,260 | 2,625 | -365 |
| 2024/12/19 | 59.3 | -0.4 | -0.67 | 3,585 | 767 | 2,650 | -1,883 | 60,415 | +11.62 | 1,697 | 165 | +1,532 | 38 | 46 | -8 | 2,502 | 2,861 | -359 |
| 2024/12/18 | 59.7 | +0.2 | +0.34 | 3,636 | 776 | 2,732 | -1,956 | 62,196 | +11.96 | 1,210 | 85 | +1,125 | 135 | 64 | +71 | 2,121 | 2,881 | -760 |
| 2024/12/17 | 59.5 | -0.6 | -1 | 5,705 | 1,420 | 3,784 | -2,364 | 62,932 | +12.1 | 2,202 | 911 | +1,291 | 58 | 61 | -3 | 3,680 | 4,756 | -1,076 |
| 2024/12/16 | 60.1 | -1.7 | -2.75 | 2,568 | 583 | 970 | -387 | 65,209 | +12.54 | 0 | 79 | -79 | 137 | 112 | +25 | 720 | 1,161 | -441 |
| 2024/12/13 | 61.8 | -0.3 | -0.48 | 1,806 | 821 | 876 | -55 | 65,537 | +12.6 | 25 | 11 | +14 | 20 | 25 | -5 | 866 | 912 | -46 |
| 2024/12/12 | 62.1 | -0.8 | -1.27 | 1,807 | 641 | 938 | -297 | 65,422 | +12.58 | 0 | 228 | -228 | 23 | 30 | -7 | 664 | 1,196 | -532 |
| 2024/12/11 | 62.9 | -1.1 | -1.72 | 2,206 | 407 | 1,247 | -840 | 66,240 | +12.74 | 13 | 32 | -19 | 109 | 88 | +21 | 529 | 1,367 | -838 |
| 2024/12/10 | 64 | -2.6 | -3.9 | 7,718 | 1,428 | 2,435 | -1,007 | 66,893 | +12.86 | 1,079 | 81 | +998 | 169 | 166 | +3 | 2,676 | 2,682 | -6 |
| 2024/12/09 | 66.6 | +0.2 | +0.3 | 2,306 | 885 | 1,226 | -341 | 67,694 | +13.02 | 110 | 48 | +62 | 92 | 7 | +85 | 1,087 | 1,281 | -194 |
| 2024/12/06 | 66.4 | +0.2 | +0.3 | 3,285 | 1,917 | 819 | +1,098 | 68,170 | +13.11 | 200 | 613 | -413 | 110 | 19 | +91 | 2,227 | 1,451 | +776 |
| 2024/12/05 | 66.2 | +0 | +0 | 3,042 | 1,807 | 1,453 | +354 | 68,587 | +13.19 | 200 | 543 | -343 | 92 | 68 | +24 | 2,099 | 2,064 | +35 |
| 2024/12/04 | 66.2 | -0.1 | -0.15 | 3,748 | 1,732 | 1,117 | +615 | 69,886 | +13.44 | 200 | 804 | -604 | 96 | 277 | -181 | 2,028 | 2,198 | -170 |
| 2024/12/03 | 66.3 | -1.2 | -1.78 | 5,360 | 908 | 2,378 | -1,470 | 69,024 | +13.27 | 480 | 1,009 | -529 | 130 | 153 | -23 | 1,518 | 3,540 | -2,022 |
| 2024/12/02 | 67.5 | +3.2 | +4.98 | 9,181 | 3,256 | 2,393 | +863 | 70,459 | +13.55 | 2,947 | 2,326 | +621 | 49 | 73 | -24 | 6,252 | 4,792 | +1,460 |
| 2024/11/29 | 64.3 | +2.2 | +3.54 | 6,945 | 2,483 | 1,625 | +858 | 69,039 | +13.27 | 2,327 | 2,282 | +45 | 42 | 48 | -6 | 4,852 | 3,955 | +897 |
| 2024/11/28 | 62.1 | -1.4 | -2.2 | 4,058 | 1,284 | 843 | +441 | 68,042 | +13.08 | 116 | 2,260 | -2,144 | 155 | 185 | -30 | 1,555 | 3,288 | -1,733 |
| 2024/11/27 | 63.5 | -1.4 | -2.16 | 1,534 | 562 | 860 | -298 | 67,223 | +12.92 | 0 | 30 | -30 | 50 | 11 | +39 | 612 | 901 | -289 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
