8112
51.1
TWD-0.70 (-1.35%)
2025.05.22收盤
至上－法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進328張、佔全市場比重的46.13%；其中外資買進327張、佔全市場比重的45.99%；自營商買進1張、佔全市場比重的0.14%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出507張、佔全市場比重的71.31%；其中外資賣出349張、佔全市場比重的49.09%；自營商賣出22張、佔全市場比重的3.09%；投信賣出136張、佔全市場比重的19.13%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為-179張，均價為NT$51.32元。
開盤價
51.2
收盤價
51.1
當日範圍
51.1 - 51.7
成交張數
711
開盤價(昨)
50.7
收盤價(昨)
51.8
昨日範圍
50.7 - 51.8
成交張數(昨)
1,148
成交金額
3648.88萬
成交金額(昨)
5907.32萬
52週範圍
41.75 - 85.8
發行股數
5億
市值
268億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
51.2
收盤價
51.1
成交張數
711
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 327 | 349 | -22 | 連2買→賣 |
| 金額(元) | 1678.2萬 | 1791.1萬 | -113萬 | ||
| 均價(元) | 51.32 | 51.32 | 51.32 | ||
| 佔成交比重(%) | 46.0% | 49.1% | 不適用 | ||
| 投信 | 張數 | 0 | 136 | -136 | 買→連17賣 |
| 金額(元) | 0 | 698.0萬 | -698萬 | ||
| 均價(元) | 51.32 | 51.32 | 51.32 | ||
| 佔成交比重(%) | 0.0% | 19.1% | 不適用 | ||
| 自營商 | 張數 | 1 | 22 | -21 | 買→連2賣 |
| 金額(元) | 5.1萬 | 112.9萬 | -108萬 | ||
| 均價(元) | 51.32 | 51.32 | 51.32 | ||
| 佔成交比重(%) | 0.1% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 328 | 507 | -179 | 買→賣 |
| 金額(元) | 1683.3萬 | 2601.9萬 | -919萬 | ||
| 均價(元) | 51.32 | 51.32 | 51.32 | ||
| 佔成交比重(%) | 46.1% | 71.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
51.2
收盤價
51.1
成交張數
711
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 51.1 | -0.7 | -1.35 | 711 | 327 | 349 | -22 | -- | -- | 0 | 136 | -136 | 1 | 22 | -21 | 328 | 507 | -179 |
| 2025/05/21 | 51.8 | +1.1 | +2.17 | 1,148 | 793 | 283 | +510 | 50,894 | +9.69 | 0 | 28 | -28 | 42 | 62 | -20 | 835 | 373 | +462 |
| 2025/05/20 | 50.7 | +0 | +0 | 807 | 385 | 282 | +103 | 50,254 | +9.57 | 0 | 151 | -151 | 21 | 3 | +18 | 406 | 436 | -30 |
| 2025/05/19 | 50.7 | -0.9 | -1.74 | 1,712 | 350 | 933 | -583 | 50,151 | +9.55 | 0 | 56 | -56 | 22 | 35 | -13 | 372 | 1,024 | -652 |
| 2025/05/16 | 51.6 | -1.1 | -2.09 | 1,945 | 150 | 975 | -825 | 51,390 | +9.78 | 0 | 135 | -135 | 7 | 39 | -32 | 157 | 1,149 | -992 |
| 2025/05/15 | 52.7 | -0.3 | -0.57 | 1,481 | 653 | 507 | +146 | 52,405 | +9.98 | 0 | 73 | -73 | 11 | 33 | -22 | 664 | 613 | +51 |
| 2025/05/14 | 53 | +1.1 | +2.12 | 1,784 | 944 | 372 | +572 | 52,209 | +9.94 | 0 | 49 | -49 | 61 | 0 | +61 | 1,005 | 421 | +584 |
| 2025/05/13 | 51.9 | -0.2 | -0.38 | 1,861 | 655 | 601 | +54 | 52,713 | +10.03 | 5 | 82 | -77 | 38 | 7 | +31 | 698 | 690 | +8 |
| 2025/05/12 | 52.1 | +1.1 | +2.16 | 1,567 | 699 | 531 | +168 | 52,659 | +10.02 | 16 | 56 | -40 | 32 | 17 | +15 | 747 | 604 | +143 |
| 2025/05/09 | 51 | +0.3 | +0.59 | 676 | 408 | 251 | +157 | 52,491 | +9.99 | 0 | 67 | -67 | 5 | 6 | -1 | 413 | 324 | +89 |
| 2025/05/08 | 50.7 | +0.6 | +1.2 | 753 | 409 | 378 | +31 | 52,283 | +9.95 | 0 | 65 | -65 | 23 | 22 | +1 | 432 | 465 | -33 |
| 2025/05/07 | 50.1 | +0.1 | +0.2 | 1,110 | 535 | 139 | +396 | 52,221 | +9.94 | 1 | 94 | -93 | 12 | 13 | -1 | 548 | 246 | +302 |
| 2025/05/06 | 50 | +0.05 | +0.1 | 1,151 | 578 | 505 | +73 | 51,914 | +9.88 | 14 | 235 | -221 | 7 | 35 | -28 | 599 | 775 | -176 |
| 2025/05/05 | 49.95 | -1.55 | -3.01 | 1,884 | 839 | 951 | -112 | 51,832 | +9.87 | 8 | 94 | -86 | 31 | 40 | -9 | 878 | 1,085 | -207 |
| 2025/05/02 | 51.5 | +0.7 | +1.38 | 959 | 371 | 461 | -90 | 51,891 | +9.88 | 0 | 22 | -22 | 5 | 19 | -14 | 376 | 502 | -126 |
| 2025/04/30 | 50.8 | -1.2 | -2.31 | 1,452 | 698 | 925 | -227 | 51,847 | +9.87 | 3 | 33 | -30 | 11 | 25 | -14 | 712 | 983 | -271 |
| 2025/04/29 | 52 | +1 | +1.96 | 1,355 | 579 | 809 | -230 | 51,973 | +9.99 | 0 | 5 | -5 | 1 | 3 | -2 | 580 | 817 | -237 |
| 2025/04/28 | 51 | +0.9 | +1.8 | 1,672 | 1,197 | 871 | +326 | 52,248 | +10.05 | 7 | 0 | +7 | 4 | 1 | +3 | 1,208 | 872 | +336 |
| 2025/04/25 | 50.1 | +0.1 | +0.2 | 1,404 | 697 | 982 | -285 | 52,219 | +10.04 | 0 | 14 | -14 | 51 | 2 | +49 | 748 | 998 | -250 |
| 2025/04/24 | 50 | -0.4 | -0.79 | 907 | 449 | 568 | -119 | 52,406 | +10.08 | 3 | 2 | +1 | 10 | 21 | -11 | 462 | 591 | -129 |
| 2025/04/23 | 50.4 | +1.5 | +3.07 | 835 | 550 | 287 | +263 | 52,525 | +10.1 | 29 | 2 | +27 | 20 | 47 | -27 | 599 | 336 | +263 |
| 2025/04/22 | 48.9 | -0.9 | -1.81 | 1,109 | 582 | 424 | +158 | 52,726 | +10.14 | 106 | 192 | -86 | 13 | 10 | +3 | 701 | 626 | +75 |
| 2025/04/21 | 49.8 | -0.9 | -1.78 | 898 | 171 | 524 | -353 | 53,086 | +10.21 | 98 | 52 | +46 | 0 | 21 | -21 | 269 | 597 | -328 |
| 2025/04/18 | 50.7 | +0 | +0 | 908 | 463 | 486 | -23 | 53,411 | +10.27 | 14 | 41 | -27 | 13 | 11 | +2 | 490 | 538 | -48 |
| 2025/04/17 | 50.7 | -0.4 | -0.78 | 992 | 551 | 411 | +140 | 53,413 | +10.27 | 18 | 81 | -63 | 1 | 3 | -2 | 570 | 495 | +75 |
| 2025/04/16 | 51.1 | -1.4 | -2.67 | 1,340 | 292 | 644 | -352 | 53,533 | +10.29 | 4 | 185 | -181 | 34 | 36 | -2 | 330 | 865 | -535 |
| 2025/04/15 | 52.5 | +1.9 | +3.75 | 1,722 | 332 | 519 | -187 | 53,889 | +10.36 | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/04/14 | 50.6 | +1.15 | +2.33 | 2,566 | 962 | 1,095 | -133 | 53,432 | +10.27 | 315 | 303 | +12 | 21 | 51 | -30 | 1,298 | 1,449 | -151 |
| 2025/04/11 | 49.45 | +3.55 | +7.73 | 3,523 | 1,226 | 1,400 | -174 | 53,822 | +10.35 | 731 | 38 | +693 | 155 | 100 | +55 | 2,112 | 1,538 | +574 |
| 2025/04/10 | 45.9 | +4.15 | +9.94 | 562 | 37 | 20 | +17 | 54,270 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 20 | +17 |
| 2025/04/09 | 41.75 | -4.35 | -9.44 | 5,595 | 2,612 | 1,575 | +1,037 | 54,246 | +10.43 | 0 | 217 | -217 | 301 | 348 | -47 | 2,913 | 2,140 | +773 |
| 2025/04/08 | 46.1 | -4.4 | -8.71 | 5,533 | 2,554 | 580 | +1,974 | 53,132 | +10.22 | 1 | 449 | -448 | 215 | 204 | +11 | 2,770 | 1,233 | +1,537 |
| 2025/04/07 | 50.5 | -5.6 | -9.98 | 508 | 194 | 53 | +141 | 51,158 | +9.84 | 0 | 0 | +0 | 0 | 1 | -1 | 194 | 54 | +140 |
| 2025/04/02 | 56.1 | +1.1 | +2 | 1,154 | 572 | 348 | +224 | 51,013 | +9.81 | 50 | 35 | +15 | 4 | 27 | -23 | 626 | 410 | +216 |
| 2025/04/01 | 55 | +0.6 | +1.1 | 1,353 | 578 | 534 | +44 | 50,699 | +9.75 | 1 | 89 | -88 | 13 | 35 | -22 | 592 | 658 | -66 |
| 2025/03/31 | 54.4 | -3.3 | -5.72 | 3,514 | 632 | 1,198 | -566 | 50,494 | +9.71 | 3 | 85 | -82 | 218 | 253 | -35 | 853 | 1,536 | -683 |
| 2025/03/28 | 57.7 | -2.1 | -3.51 | 2,315 | 188 | 1,457 | -1,269 | 50,925 | +9.79 | 0 | 44 | -44 | 111 | 108 | +3 | 299 | 1,609 | -1,310 |
| 2025/03/27 | 59.8 | +0.3 | +0.5 | 1,204 | 487 | 441 | +46 | 52,176 | +10.03 | 119 | 39 | +80 | 13 | 32 | -19 | 619 | 512 | +107 |
| 2025/03/26 | 59.5 | -0.1 | -0.17 | 711 | 156 | 331 | -175 | 52,424 | +10.08 | 30 | 133 | -103 | 11 | 9 | +2 | 197 | 473 | -276 |
| 2025/03/25 | 59.6 | +0 | +0 | 1,123 | 245 | 609 | -364 | 52,665 | +10.13 | 1 | 24 | -23 | 23 | 25 | -2 | 269 | 658 | -389 |
| 2025/03/24 | 59.6 | -0.5 | -0.83 | 2,136 | 258 | 1,139 | -881 | 53,146 | +10.22 | 70 | 83 | -13 | 34 | 50 | -16 | 362 | 1,272 | -910 |
| 2025/03/23 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/03/21 | 60.1 | -0.4 | -0.66 | 1,501 | 477 | 963 | -486 | 53,543 | +10.29 | 0 | 114 | -114 | 24 | 67 | -43 | 501 | 1,144 | -643 |
| 2025/03/20 | 60.5 | +0.5 | +0.83 | 1,053 | 394 | 601 | -207 | 54,076 | +10.4 | 69 | 23 | +46 | 35 | 18 | +17 | 498 | 642 | -144 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 1,263 | 278 | 453 | -175 | 54,071 | +10.4 | 0 | 196 | -196 | 57 | 58 | -1 | 335 | 707 | -372 |
| 2025/03/18 | 60.3 | +0 | +0 | 1,425 | 390 | 605 | -215 | 54,064 | +10.39 | 17 | 117 | -100 | 120 | 69 | +51 | 527 | 791 | -264 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 1,676 | 205 | 965 | -760 | 54,307 | +10.44 | 2 | 74 | -72 | 79 | 56 | +23 | 286 | 1,095 | -809 |
| 2025/03/14 | 60.7 | +0.2 | +0.33 | 1,838 | 864 | 417 | +447 | 54,843 | +10.54 | 17 | 72 | -55 | 53 | 85 | -32 | 934 | 574 | +360 |
| 2025/03/13 | 60.5 | -0.3 | -0.49 | 2,252 | 511 | 1,034 | -523 | 54,937 | +10.56 | 16 | 179 | -163 | 74 | 109 | -35 | 601 | 1,322 | -721 |
| 2025/03/12 | 60.8 | +0 | +0 | 2,027 | 633 | 770 | -137 | 55,339 | +10.64 | 11 | 117 | -106 | 47 | 28 | +19 | 691 | 915 | -224 |
| 2025/03/11 | 60.8 | -1 | -1.62 | 2,836 | 1,144 | 848 | +296 | 56,037 | +10.77 | 26 | 127 | -101 | 358 | 426 | -68 | 1,528 | 1,401 | +127 |
| 2025/03/10 | 61.8 | -0.7 | -1.12 | 1,272 | 306 | 539 | -233 | 55,617 | +10.69 | 0 | 198 | -198 | 10 | 43 | -33 | 316 | 780 | -464 |
| 2025/03/07 | 62.5 | -0.8 | -1.26 | 1,838 | 368 | 648 | -280 | 55,900 | +10.75 | 13 | 119 | -106 | 41 | 40 | +1 | 422 | 807 | -385 |
| 2025/03/06 | 63.3 | -0.4 | -0.63 | 1,300 | 234 | 563 | -329 | 56,103 | +10.79 | 38 | 185 | -147 | 28 | 25 | +3 | 300 | 773 | -473 |
| 2025/03/05 | 63.7 | -0.1 | -0.16 | 1,175 | 199 | 448 | -249 | 56,459 | +10.86 | 1 | 186 | -185 | 137 | 22 | +115 | 337 | 656 | -319 |
| 2025/03/04 | 63.8 | -0.2 | -0.31 | 1,723 | 894 | 681 | +213 | 56,716 | +10.9 | 12 | 217 | -205 | 103 | 128 | -25 | 1,009 | 1,026 | -17 |
| 2025/03/03 | 64 | +0 | +0 | 1,146 | 324 | 495 | -171 | 56,413 | +10.85 | 287 | 58 | +229 | 35 | 41 | -6 | 646 | 594 | +52 |
| 2025/02/28 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/27 | 64 | +0.3 | +0.47 | 2,365 | 794 | 838 | -44 | 56,689 | +10.9 | 287 | 212 | +75 | 54 | 24 | +30 | 1,135 | 1,074 | +61 |
| 2025/02/26 | 63.7 | +0.4 | +0.63 | 1,559 | 640 | 168 | +472 | 56,660 | +10.89 | 0 | 616 | -616 | 15 | 13 | +2 | 655 | 797 | -142 |
| 2025/02/25 | 63.3 | -0.4 | -0.63 | 1,362 | 491 | 313 | +178 | 56,166 | +10.8 | 0 | 212 | -212 | 86 | 14 | +72 | 577 | 539 | +38 |
| 2025/02/24 | 63.7 | -0.6 | -0.93 | 1,234 | 180 | 276 | -96 | 55,869 | +10.74 | 143 | 258 | -115 | 17 | 34 | -17 | 340 | 568 | -228 |
| 2025/02/23 | -- | -- | -- | -- | 475 | 1,451 | -976 | -- | -- | 95 | 230 | -135 | 69 | 74 | -5 | 639 | 1,755 | -1,116 |
| 2025/02/21 | 64.3 | +0 | +0 | 1,558 | 394 | 328 | +66 | 55,961 | +10.76 | 144 | 211 | -67 | 7 | 15 | -8 | 545 | 554 | -9 |
| 2025/02/20 | 64.3 | -0.7 | -1.08 | 3,689 | 627 | 1,716 | -1,089 | 56,139 | +10.79 | 143 | 249 | -106 | 29 | 60 | -31 | 799 | 2,025 | -1,226 |
| 2025/02/19 | 65 | +1.3 | +2.04 | 4,455 | 1,466 | 1,105 | +361 | 57,004 | +10.96 | 76 | 329 | -253 | 155 | 82 | +73 | 1,697 | 1,516 | +181 |
| 2025/02/18 | 63.7 | +0.2 | +0.31 | 2,744 | 475 | 1,451 | -976 | 56,420 | +10.85 | 95 | 230 | -135 | 69 | 74 | -5 | 639 | 1,755 | -1,116 |
| 2025/02/17 | 63.5 | +2 | +3.25 | 3,713 | 1,865 | 781 | +1,084 | 57,328 | +11.02 | 511 | 214 | +297 | 118 | 79 | +39 | 2,494 | 1,074 | +1,420 |
| 2025/02/15 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/14 | 61.5 | -0.5 | -0.81 | 882 | 113 | 395 | -282 | 56,334 | +10.83 | 103 | 162 | -59 | 20 | 4 | +16 | 236 | 561 | -325 |
| 2025/02/13 | 62 | +0.9 | +1.47 | 1,958 | 1,035 | 402 | +633 | 56,525 | +10.87 | 120 | 320 | -200 | 25 | 60 | -35 | 1,180 | 782 | +398 |
| 2025/02/12 | 61.1 | +0.1 | +0.16 | 898 | 180 | 346 | -166 | 55,802 | +10.73 | 173 | 137 | +36 | 2 | 12 | -10 | 355 | 495 | -140 |
| 2025/02/11 | 61 | +0.4 | +0.66 | 1,106 | 503 | 98 | +405 | 55,828 | +10.73 | 295 | 191 | +104 | 17 | 40 | -23 | 815 | 329 | +486 |
| 2025/02/10 | 60.6 | -0.9 | -1.46 | 1,784 | 503 | 941 | -438 | 55,682 | +10.71 | 201 | 205 | -4 | 11 | 21 | -10 | 715 | 1,167 | -452 |
| 2025/02/08 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/07 | 61.5 | -0.5 | -0.81 | 1,160 | 197 | 257 | -60 | 55,996 | +10.77 | 149 | 248 | -99 | 44 | 59 | -15 | 390 | 564 | -174 |
| 2025/02/06 | 62 | +0.7 | +1.14 | 1,755 | 1,037 | 153 | +884 | 56,142 | +10.79 | 263 | 224 | +39 | 39 | 18 | +21 | 1,339 | 395 | +944 |
| 2025/02/05 | 61.3 | -0.1 | -0.16 | 1,856 | 506 | 694 | -188 | 55,267 | +10.63 | 325 | 212 | +113 | 50 | 19 | +31 | 881 | 925 | -44 |
| 2025/02/04 | 61.4 | +0.5 | +0.82 | 1,818 | 962 | 565 | +397 | 55,254 | +10.62 | 295 | 75 | +220 | 43 | 15 | +28 | 1,300 | 655 | +645 |
| 2025/02/03 | 60.9 | +0.2 | +0.33 | 1,263 | 332 | 519 | -187 | 54,938 | +10.56 | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/02 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/02/01 | -- | -- | -- | -- | 332 | 519 | -187 | -- | -- | 0 | 0 | +0 | 28 | 76 | -48 | 360 | 595 | -235 |
| 2025/01/22 | 60.7 | +0.2 | +0.33 | 1,242 | 733 | 342 | +391 | 54,636 | +10.5 | 0 | 125 | -125 | 9 | 33 | -24 | 742 | 500 | +242 |
| 2025/01/21 | 60.5 | +0.2 | +0.33 | 994 | 651 | 171 | +480 | 54,131 | +10.41 | 0 | 158 | -158 | 3 | 20 | -17 | 654 | 349 | +305 |
| 2025/01/20 | 60.3 | +0 | +0 | 916 | 349 | 171 | +178 | 53,896 | +10.36 | 89 | 32 | +57 | 3 | 19 | -16 | 441 | 222 | +219 |
| 2025/01/17 | 60.3 | +1 | +1.69 | 1,496 | 699 | 147 | +552 | 53,738 | +10.33 | 465 | 149 | +316 | 5 | 9 | -4 | 1,169 | 305 | +864 |
| 2025/01/16 | 59.3 | -0.2 | -0.34 | 1,535 | 538 | 396 | +142 | 53,396 | +10.27 | 135 | 178 | -43 | 46 | 12 | +34 | 719 | 586 | +133 |
| 2025/01/15 | 59.5 | +1.3 | +2.23 | 1,734 | 471 | 636 | -165 | 53,554 | +10.3 | 817 | 16 | +801 | 48 | 17 | +31 | 1,336 | 669 | +667 |
| 2025/01/14 | 58.2 | +1.5 | +2.65 | 1,403 | 1,012 | 186 | +826 | 53,932 | +10.37 | 0 | 257 | -257 | 6 | 37 | -31 | 1,018 | 480 | +538 |
| 2025/01/13 | 56.7 | -1.7 | -2.91 | 2,990 | 1,017 | 921 | +96 | 53,157 | +10.22 | 0 | 368 | -368 | 176 | 131 | +45 | 1,193 | 1,420 | -227 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
