首頁>台灣股市>至上>交易資訊 - 法人買賣
8112
43.1
TWD
+0.75 (1.77%)
2025.08.21收盤

至上-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
至上最新法人買賣狀況
整理至上最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進711張、佔全市場比重的30.82%;其中外資買進623張、佔全市場比重的27%;自營商買進88張、佔全市場比重的3.81%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,524張、佔全市場比重的66.06%;其中外資賣出1,479張、佔全市場比重的64.11%;自營商賣出40張、佔全市場比重的1.73%;投信賣出5張、佔全市場比重的0.22%。
總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為-813張,均價為NT$42.38元。
開盤價
42.1
收盤價
43.1
當日範圍
42.1 - 43.1
成交張數
1,722
開盤價(昨)
43
收盤價(昨)
42.35
昨日範圍
41.85 - 43
成交張數(昨)
2,307
成交金額
7373.20萬
成交金額(昨)
9776.93萬
52週範圍
41.15 - 75
發行股數
5億
市值
226億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
42.1
收盤價
43.1
成交張數
1,722
08/20當日買進賣出買賣超連買連賣
外資張數6231,479-856連3買→連2賣
金額(元)2640.2萬6267.9萬-3628萬
均價(元)42.3842.3842.38
佔成交比重(%)27.0%64.1%不適用
投信張數05-5無→連2賣
金額(元)021.2萬-21萬
均價(元)42.3842.3842.38
佔成交比重(%)0.0%0.2%不適用
自營商張數8840+48無→連5買
金額(元)372.9萬169.5萬+203萬
均價(元)42.3842.3842.38
佔成交比重(%)3.8%1.7%不適用
三大法人張數7111,524-813連3買→連2賣
金額(元)3013.2萬6458.6萬-3445萬
均價(元)42.3842.3842.38
佔成交比重(%)30.8%66.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
42.1
收盤價
43.1
成交張數
1,722
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2143.1+0.75+1.771,7391,282710+572----08-856-11,287724+563
2025/08/2042.35-0.95-2.192,3076231,479-85673,881+14.0605-58840+487111,524-813
2025/08/1943.3-0.5-1.142,7729751,334-35974,667+14.21020-205418+361,0291,372-343
2025/08/1843.8+1.55+3.676,4182,7472,475+27274,826+14.2400+06858+102,8152,533+282
2025/08/1542.25+0.3+0.721,9531,1581,118+4074,681+14.2203-3530+531,2111,121+90
2025/08/1441.95+0.8+1.942,5711,777740+1,03774,625+14.21011-115117+341,828768+1,060
2025/08/1341.15-0.35-0.843,3719561,358-40273,612+14.0109-93535+09911,402-411
2025/08/1241.5-0.35-0.843,3279691,458-48973,940+14.0808-812523+1021,0941,489-395
2025/08/1141.85-1.1-2.562,7464401,605-1,16574,409+14.1700+03121+104711,626-1,155
2025/08/0842.95-0.9-2.051,697314966-65275,315+14.34014-141724-73311,004-673
2025/08/0743.85+0.1+0.231,792858417+44175,532+14.38027-27734-27865478+387
2025/08/0643.75+0.05+0.111,053351348+375,091+14.304-474+3358356+2
2025/08/0543.7+1.15+2.71,383927166+76175,210+14.3208-8314-11930188+742
2025/08/0442.55+0.25+0.59792423296+12774,467+14.1802-2412-8427310+117
2025/08/0142.3+0.1+0.24973365435-7074,406+14.1600+0216+15386441-55
2025/07/3142.2-1.25-2.881,8372521,188-93674,372+14.16012-124442+22961,242-946
2025/07/3043.45+0.1+0.23809429397+3274,548+14.1900+0241+23453398+55
2025/07/2943.35-0.75-1.73,2081,5501,249+30174,541+14.1908-82425-11,5741,282+292
2025/07/2844.1+0.6+1.381,731681311+37074,107+14.1101-165+1687317+370
2025/07/2543.5-0.1-0.231,225334468-13473,699+14.0305-5818-10342491-149
2025/07/2443.6+0.2+0.461,540466685-21973,834+14.0603-3211-9468699-231
2025/07/2343.4+1.55+3.72,5971,666705+96174,613+14.203-35822+361,724730+994
2025/07/2241.85-1.15-2.672,3095331,387-85473,461+13.98012-123339-65661,438-872
2025/07/2143-0.35-0.811,7668461,033-18774,559+14.19036-36612-68521,081-229
2025/07/1843.35+0.15+0.351,232362516-15473,979+14.08019-19310+31393535-142
2025/07/1743.2+0.9+2.131,670494474+2074,226+14.13070-702511+14519555-36
2025/07/1642.3+0.4+0.952,9011,3651,051+31474,189+14.120488-48824081+1591,6051,620-15
2025/07/1541.9+0.1+0.241,662548515+3373,967+14.080304-3042616+10574835-261
2025/07/1441.8-0.4-0.951,991880841+3973,600+14.010260-2601321-88931,122-229
2025/07/1142.2+0+02,2791,262297+96573,486+13.990895-895256+191,2871,198+89
2025/07/1042.2-0.75-1.752,295884798+8672,811+13.860518-5183140-99151,356-441
2025/07/0942.95+0.15+0.353,2052,088655+1,43373,011+13.901,010-1,0102421+32,1121,686+426
2025/07/0842.8-1-2.283,4311,604749+85571,326+13.5801,006-1,0064940+91,6531,795-142
2025/07/0743.8-0.85-1.92,8151,272886+38670,509+13.4201,075-1,0754573-281,3172,034-717
2025/07/0444.65-1-2.192,5299991,283-28470,034+13.330606-6063431+31,0331,920-887
2025/07/0345.65+1.35+3.053,3662,456584+1,87270,396+13.40600-6001515+02,4711,199+1,272
2025/07/0244.3+0.1+0.234,3363,181901+2,28068,523+13.0401,922-1,9227324+493,2542,847+407
2025/07/0144.2-0.75-1.677,4554,6581,069+3,58966,326+12.63194,799-4,78017552+1234,8525,920-1,068
2025/06/3044.95-1.9-4.066,9442,8183,832-1,01463,076+12.01201,651-1,6314179-382,8795,562-2,683
2025/06/2746.85+0.8+1.746,1874,3881,635+2,75363,834+12.15232,178-2,1551177-664,4223,890+532
2025/06/2646.05-2.1-4.3623,11514,2401,729+12,51160,356+11.49019,064-19,0649148+4314,33120,841-6,510
2025/06/2548.15-3.05+0.636,4763,0732,158+91548,585+9.2510900-8909356+373,1763,114+62
2025/06/2451.2+1.35+2.7111,3102,9122,845+6749,321+9.391,4321,162+27030392-3624,3744,399-25
2025/06/2349.85-0.65-1.294,6202,0041,434+57049,202+9.37671,157-1,09025224-1992,0962,815-719
2025/06/2050.5-0.5-0.984,8202,6712,779-10849,109+9.351001,142-1,0423244-122,8033,965-1,162
2025/06/1951+0.4+0.796,3111,9613,207-1,24649,078+9.341,0702,187-1,1175585-303,0865,479-2,393
2025/06/1850.6+0.1+0.24,3813,337735+2,60251,010+9.7102,597-2,5978284-23,4193,416+3
2025/06/1750.5-0.4-0.793,6762,679632+2,04748,547+9.2402,157-2,157224287-632,9033,076-173
2025/06/1650.9+0.3+0.591,491908590+31847,054+8.96200454-2548671+151,1941,115+79
2025/06/1350.6-1.1-2.131,9916021,309-70746,859+8.92035-3587206-1196891,550-861
2025/06/1251.7+0.1+0.192,2441,5111,168+34347,382+9.020112-1125965-61,5701,345+225
2025/06/1151.6+0.9+1.782,3341,752990+76247,963+9.13037-372333-101,7751,060+715
2025/06/1050.7-0.3-0.592,9851,4661,533-6747,922+9.12057-578879+91,5541,669-115
2025/06/0951+0.2+0.392,7221,327892+43548,786+9.293548-132033-131,382973+409
2025/06/0650.8+0.3+0.591,7141,018885+13348,131+9.164935+145683-271,1231,003+120
2025/06/0550.5+0.3+0.61,661962695+26749,556+9.435434+20244200+441,260929+331
2025/06/0450.2+0.55+1.112,7751,313841+47249,350+9.39501,369-1,3198382+11,4462,292-846
2025/06/0349.65-0.85-1.684,0481,4681,035+43348,819+9.297492,092-1,3437876+22,2953,203-908
2025/06/0250.5+0.9+1.812,6039341,184-25048,240+9.18723747-242533-81,6821,964-282
2025/05/2949.6-0.1-0.22,406927969-4248,624+9.260728-7283727+109641,724-760
2025/05/2849.7-0.1-0.21,741427941-51448,918+9.314236+61016-6479993-514
2025/05/2749.8-0.6-1.191,976374996-62249,360+9.445113-682266-444411,175-734
2025/05/2650.4-0.3-0.591,246406697-29149,806+9.48075-75519-14411791-380
2025/05/2350.7-0.4-0.7877164476-41250,004+9.52014-14417-1368507-439
2025/05/2251.1-0.7-1.35711327349-2250,654+9.640136-136122-21328507-179
2025/05/2151.8+1.1+2.171,148793283+51050,894+9.69028-284262-20835373+462
2025/05/2050.7+0+0807385282+10350,254+9.570151-151213+18406436-30
2025/05/1950.7-0.9-1.741,712350933-58350,151+9.55056-562235-133721,024-652
2025/05/1651.6-1.1-2.091,945150975-82551,390+9.780135-135739-321571,149-992
2025/05/1552.7-0.3-0.571,481653507+14652,405+9.98073-731133-22664613+51
2025/05/1453+1.1+2.121,784944372+57252,209+9.94049-49610+611,005421+584
2025/05/1351.9-0.2-0.381,861655601+5452,713+10.03582-77387+31698690+8
2025/05/1252.1+1.1+2.161,567699531+16852,659+10.021656-403217+15747604+143
2025/05/0951+0.3+0.59676408251+15752,491+9.99067-6756-1413324+89
2025/05/0850.7+0.6+1.2753409378+3152,283+9.95065-652322+1432465-33
2025/05/0750.1+0.1+0.21,110535139+39652,221+9.94194-931213-1548246+302
2025/05/0650+0.05+0.11,151578505+7351,914+9.8814235-221735-28599775-176
2025/05/0549.95-1.55-3.011,884839951-11251,832+9.87894-863140-98781,085-207
2025/05/0251.5+0.7+1.38959371461-9051,891+9.88022-22519-14376502-126
2025/04/3050.8-1.2-2.311,452698925-22751,847+9.87333-301125-14712983-271
2025/04/2952+1+1.961,355579809-23051,973+9.9905-513-2580817-237
2025/04/2851+0.9+1.81,6721,197871+32652,248+10.0570+741+31,208872+336
2025/04/2550.1+0.1+0.21,404697982-28552,219+10.04014-14512+49748998-250
2025/04/2450-0.4-0.79907449568-11952,406+10.0832+11021-11462591-129
2025/04/2350.4+1.5+3.07835550287+26352,525+10.1292+272047-27599336+263
2025/04/2248.9-0.9-1.811,109582424+15852,726+10.14106192-861310+3701626+75
2025/04/2149.8-0.9-1.78898171524-35353,086+10.219852+46021-21269597-328
2025/04/1850.7+0+0908463486-2353,411+10.271441-271311+2490538-48
2025/04/1750.7-0.4-0.78992551411+14053,413+10.271881-6313-2570495+75
2025/04/1651.1-1.4-2.671,340292644-35253,533+10.294185-1813436-2330865-535
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來