8111
28.7
TWD-1.40 (-4.65%)
2024.09.20收盤
立碁-資券變化
立碁最新資券變化狀況
整理立碁最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為-114張,其中買進419張、賣出533張、現償0張。累積至收盤立碁融資餘額為5,988張,狀態為「增-減」。
融券部分淨增減為+2張,其中買進19張、賣出21張、現償0張。累積至收盤立碁融券餘額為300張,狀態為「減-增」。
借券賣出部分淨增減為+74張,其中賣出102張、還券28張、調整0張。累積至收盤立碁借券賣出餘額為1,491張。
開盤價
30.1
收盤價
28.7
當日範圍
28.5 - 30.5
成交張數
4,084
開盤價(昨)
29.6
收盤價(昨)
30.1
昨日範圍
29.5 - 30.85
成交張數(昨)
5,946
成交金額
1.20億
成交金額(昨)
1.80億
52週範圍
16.9 - 30.8
發行股數
1億
市值
31億
資券變化-當日
資料時間:2024/09/20
開盤價
30.1
收盤價
28.7
成交張數
4,084
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 419 | 19 |
賣出 | 533 | 21 |
現償 | 0 | 0 |
增減 | -114 | +2 |
餘額 | 5,988 | 300 |
使用率 | 22.0% | 1.1% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 5.0% | |
券資比連增連減 | 連11無-連19增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 102 |
還券 | 28 |
調整 | 0 |
增減 | +74 |
餘額 | 1,491 |
次日限額 | 1,312 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
30.1
收盤價
28.7
成交張數
4,084
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 28.7 | -1.4 | -4.65 | 4,084 | 419 | 533 | 0 | -114 | 5,988 | 27,275 | 21.95 | 19 | 21 | 0 | +2 | 300 | 1.1 | 102 | 28 | 0 | +74 | 1,491 | 1,312 | 1 | 0.02 | 5.01 | 34.75 |
09/19 | 30.1 | +0.4 | +1.35 | 5,946 | 656 | 326 | 0 | +330 | 6,102 | 27,275 | 22.37 | 12 | 10 | 0 | -2 | 298 | 1.09 | 57 | 0 | 0 | +57 | 1,417 | 1,273 | 12 | 0.2 | 4.88 | 50.57 |
09/18 | 29.7 | -1.1 | -3.57 | 12,894 | 1,486 | 2,234 | 0 | -748 | 5,772 | 27,275 | 21.16 | 12 | 21 | 0 | +9 | 300 | 1.1 | 52 | 11 | 0 | +41 | 1,360 | 1,216 | 27 | 0.21 | 5.2 | 50.9 |
09/16 | 30.8 | +1.05 | +3.53 | 5,210 | 1,715 | 557 | 0 | +1,158 | 6,520 | 27,275 | 23.9 | 10 | 67 | 0 | +57 | 291 | 1.07 | 4 | 0 | 0 | +4 | 1,319 | 1,094 | 946 | 18.16 | 4.46 | |
09/13 | 29.75 | +1.85 | +6.63 | 2,920 | 773 | 404 | 0 | +369 | 5,362 | 27,275 | 19.66 | 0 | 15 | 50 | -35 | 234 | 0.86 | 0 | 0 | 0 | +0 | 1,315 | 1,050 | 597 | 20.45 | 4.36 | |
09/12 | 27.9 | +0.65 | +2.39 | 813 | 223 | 97 | 0 | +126 | 4,993 | 27,275 | 18.31 | 6 | 0 | 0 | -6 | 269 | 0.99 | 0 | 0 | 0 | +0 | 1,315 | 1,023 | 67 | 8.24 | 5.39 | |
09/11 | 27.25 | -0.05 | -0.18 | 525 | 76 | 220 | 0 | -144 | 4,867 | 27,275 | 17.84 | 9 | 1 | 0 | -8 | 275 | 1.01 | 0 | 0 | 0 | +0 | 1,315 | 1,017 | 51 | 9.71 | 5.65 | |
09/10 | 27.3 | -1.35 | -4.71 | 1,342 | 355 | 406 | 0 | -51 | 5,011 | 27,275 | 18.37 | 29 | 9 | 50 | -70 | 283 | 1.04 | 0 | 0 | 0 | +0 | 1,315 | 1,013 | 123 | 9.17 | 5.65 | |
09/09 | 28.65 | +0.95 | +3.43 | 1,090 | 265 | 274 | 10 | -19 | 5,062 | 27,275 | 18.56 | 20 | 27 | 0 | +7 | 353 | 1.29 | 0 | 0 | 0 | +0 | 1,315 | 1,003 | 158 | 14.5 | 6.97 | |
09/06 | 27.7 | +1 | +3.75 | 1,180 | 310 | 232 | 1 | +77 | 5,081 | 27,275 | 18.63 | 13 | 30 | 0 | +17 | 346 | 1.27 | 0 | 0 | 0 | +0 | 1,315 | 997 | 170 | 14.41 | 6.81 | |
09/05 | 26.7 | -0.55 | -2.02 | 1,203 | 178 | 501 | 0 | -323 | 5,004 | 27,275 | 18.35 | 13 | 0 | 0 | -13 | 329 | 1.21 | 0 | 0 | 0 | +0 | 1,315 | 987 | 53 | 4.41 | 6.57 | |
09/04 | 27.25 | -0.95 | -3.37 | 1,792 | 382 | 573 | 12 | -203 | 5,327 | 27,275 | 19.53 | 44 | 5 | 0 | -39 | 342 | 1.25 | 0 | 0 | 0 | +0 | 1,315 | 977 | 181 | 10.1 | 6.42 | |
09/03 | 28.2 | -1 | -3.42 | 2,965 | 694 | 669 | 1 | +24 | 5,530 | 27,275 | 20.27 | 251 | 12 | 0 | -239 | 381 | 1.4 | 0 | 0 | 0 | +0 | 1,315 | 963 | 350 | 11.8 | 6.89 | |
09/02 | 29.2 | -0.7 | -2.34 | 12,105 | 1,016 | 1,550 | 0 | -534 | 5,506 | 27,275 | 20.19 | 33 | 301 | 0 | +268 | 620 | 2.27 | 5 | 0 | 0 | +5 | 1,315 | 939 | 16 | 0.13 | 11.26 | 54.5 |
08/30 | 29.9 | +0.8 | +2.75 | 19,000 | 1,643 | 1,575 | 0 | +68 | 6,040 | 27,275 | 22.14 | 16 | 70 | 10 | +44 | 352 | 1.29 | 17 | 14 | 0 | +3 | 1,310 | 828 | 41 | 0.22 | 5.83 | 59.15 |
08/29 | 29.1 | +1.1 | +3.93 | 18,427 | 2,046 | 1,219 | 0 | +827 | 5,972 | 27,275 | 21.9 | 25 | 73 | 0 | +48 | 308 | 1.13 | 4 | 0 | 0 | +4 | 1,307 | 642 | 21 | 0.11 | 5.16 | 57.82 |
08/28 | 28 | +1.85 | +7.07 | 21,509 | 1,717 | 1,751 | 0 | -34 | 5,145 | 27,275 | 18.86 | 7 | 122 | 0 | +115 | 260 | 0.95 | 192 | 0 | 0 | +192 | 1,303 | 462 | 25 | 0.12 | 5.05 | 59.39 |
08/27 | 26.15 | +2.35 | +9.87 | 14,279 | 1,806 | 376 | 0 | +1,430 | 5,179 | 27,275 | 18.99 | 0 | 143 | 0 | +143 | 145 | 0.53 | 49 | 0 | 0 | +49 | 1,111 | 255 | 3 | 0.02 | 2.8 | 57.76 |
08/26 | 23.8 | +2.15 | +9.93 | 1,653 | 392 | 226 | 0 | +166 | 3,749 | 27,275 | 13.75 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,062 | 122 | 0 | 0 | 0.05 | 24.86 |
08/23 | 21.65 | -0.35 | -1.59 | 139 | 12 | 1 | 0 | +11 | 3,583 | 27,275 | 13.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,062 | 120 | 0 | 0 | 0 | 12.23 |
08/22 | 22 | +0.35 | +1.62 | 310 | 10 | 28 | 0 | -18 | 3,572 | 27,275 | 13.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,062 | 140 | 0 | 0 | 0 | 10 |
08/21 | 21.65 | -0.15 | -0.69 | 100 | 4 | 7 | 5 | -8 | 3,590 | 27,275 | 13.16 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,061 | 233 | 0 | 0 | 0 | 5 |
08/20 | 21.8 | +0.25 | +1.16 | 159 | 5 | 33 | 0 | -28 | 3,598 | 27,275 | 13.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 270 | 0 | 0 | 0 | 18.24 |
08/19 | 21.55 | +0.15 | +0.7 | 95 | 7 | 1 | 0 | +6 | 3,626 | 27,275 | 13.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 277 | 0 | 0 | 0 | 14.74 |
08/16 | 21.4 | -0.1 | -0.47 | 177 | 3 | 7 | 0 | -4 | 3,620 | 27,275 | 13.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 279 | 0 | 0 | 0 | 8.47 |
08/15 | 21.5 | -0.05 | -0.23 | 107 | 7 | 30 | 0 | -23 | 3,624 | 27,275 | 13.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 280 | 0 | 0 | 0 | 8.41 |
08/14 | 21.55 | -0.05 | -0.23 | 173 | 23 | 11 | 2 | +10 | 3,647 | 27,275 | 13.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 281 | 0 | 0 | 0 | 9.25 |
08/13 | 21.6 | +0.1 | +0.47 | 119 | 11 | 0 | 0 | +11 | 3,637 | 27,275 | 13.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,058 | 286 | 0 | 0 | 0 | 21.85 |
08/12 | 21.5 | +0.05 | +0.23 | 124 | 19 | 10 | 0 | +9 | 3,626 | 27,275 | 13.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,070 | 290 | 0 | 0 | 0 | 22.58 |
08/09 | 21.45 | +0.45 | +2.14 | 160 | 17 | 20 | 0 | -3 | 3,617 | 27,275 | 13.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,070 | 290 | 0 | 0 | 0 | 14.37 |
08/08 | 21 | -0.05 | -0.24 | 236 | 0 | 12 | 0 | -12 | 3,620 | 27,275 | 13.27 | 2 | 0 | 0 | -2 | 0 | 0 | 5 | 12 | 0 | -7 | 1,070 | 290 | 0 | 0 | 0 | 33.05 |
08/07 | 21.05 | +1.3 | +6.58 | 233 | 18 | 33 | 0 | -15 | 3,632 | 27,275 | 13.32 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,077 | 289 | 0 | 0 | 0.06 | 22.32 |
08/06 | 19.75 | -0.45 | -2.23 | 758 | 56 | 362 | 2 | -308 | 3,647 | 27,275 | 13.37 | 1 | 0 | 0 | -1 | 5 | 0.02 | 3 | 7 | 0 | -4 | 1,077 | 289 | 0 | 0 | 0.14 | 24.01 |
08/05 | 20.2 | -2.1 | -9.42 | 807 | 80 | 337 | 25 | -282 | 3,955 | 27,275 | 14.5 | 0 | 0 | 0 | +0 | 6 | 0.02 | 102 | 0 | 0 | +102 | 1,081 | 287 | 0 | 0 | 0.15 | 10.53 |
08/02 | 22.3 | -0.75 | -3.25 | 266 | 10 | 32 | 5 | -27 | 4,237 | 27,275 | 15.53 | 0 | 0 | 0 | +0 | 6 | 0.02 | 14 | 0 | 0 | +14 | 979 | 280 | 0 | 0 | 0.14 | 13.16 |
08/01 | 23.05 | +0.35 | +1.54 | 215 | 7 | 24 | 1 | -18 | 4,264 | 27,275 | 15.63 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 0 | 0 | +2 | 965 | 281 | 0 | 0 | 0.14 | 16.28 |
07/31 | 22.7 | -0.15 | -0.66 | 142 | 15 | 9 | 0 | +6 | 4,282 | 27,275 | 15.7 | 0 | 5 | 0 | +5 | 6 | 0.02 | 32 | 0 | 0 | +32 | 963 | 282 | 0 | 0 | 0.14 | 4.93 |
07/30 | 22.85 | +0.85 | +3.86 | 294 | 13 | 62 | 1 | -50 | 4,276 | 27,275 | 15.68 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 931 | 283 | 0 | 0 | 0.02 | 13.61 |
07/29 | 22 | -0.55 | -2.44 | 506 | 27 | 64 | 0 | -37 | 4,326 | 27,275 | 15.86 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 8 | 0 | +0 | 925 | 283 | 0 | 0 | 0.02 | 18.97 |
07/26 | 22.55 | -0.5 | -2.17 | 245 | 19 | 3 | 0 | +16 | 4,363 | 27,275 | 16 | 1 | 0 | 0 | -1 | 1 | 0 | 8 | 15 | 0 | -7 | 925 | 284 | 0 | 0 | 0.02 | 22.45 |
07/23 | 23.05 | +0.1 | +0.44 | 196 | 11 | 8 | 0 | +3 | 4,347 | 27,275 | 15.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 8 | 0 | -8 | 932 | 285 | 0 | 0 | 0.05 | 13.27 |
07/22 | 22.95 | -0.4 | -1.71 | 447 | 37 | 8 | 0 | +29 | 4,344 | 27,275 | 15.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 0 | 0 | +15 | 940 | 286 | 0 | 0 | 0.05 | 14.09 |
07/19 | 23.35 | -0.55 | -2.3 | 545 | 25 | 74 | 0 | -49 | 4,315 | 27,275 | 15.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 925 | 283 | 0 | 0 | 0.05 | 16.51 |
07/18 | 23.9 | -0.95 | -3.82 | 1,096 | 79 | 427 | 0 | -348 | 4,364 | 27,275 | 16 | 0 | 1 | 0 | +1 | 2 | 0.01 | 15 | 0 | 0 | +15 | 916 | 281 | 0 | 0 | 0.05 | 19.53 |
07/17 | 24.85 | +0 | +0 | 425 | 52 | 25 | 0 | +27 | 4,712 | 27,275 | 17.28 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 901 | 274 | 0 | 0 | 0.02 | 26.59 |
07/16 | 24.85 | -0.15 | -0.6 | 543 | 22 | 55 | 0 | -33 | 4,685 | 27,275 | 17.18 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 901 | 275 | 1 | 0.18 | 0.06 | 20.99 |
07/15 | 25 | -0.5 | -1.96 | 884 | 78 | 169 | 0 | -91 | 4,718 | 27,275 | 17.3 | 4 | 0 | 0 | -4 | 5 | 0.02 | 12 | 54 | 0 | -42 | 901 | 272 | 0 | 0 | 0.11 | 12.78 |
07/12 | 25.5 | -0.4 | -1.54 | 974 | 75 | 94 | 0 | -19 | 4,809 | 27,275 | 17.63 | 2 | 0 | 0 | -2 | 9 | 0.03 | 0 | 49 | 0 | -49 | 943 | 267 | 0 | 0 | 0.19 | 20.33 |
07/11 | 25.9 | -0.35 | -1.33 | 1,503 | 196 | 68 | 0 | +128 | 4,828 | 27,275 | 17.7 | 4 | 1 | 0 | -3 | 11 | 0.04 | 17 | 0 | 0 | +17 | 992 | 260 | 1 | 0.07 | 0.23 | 29.54 |
07/10 | 26.25 | +0 | +0 | 2,055 | 196 | 166 | 0 | +30 | 4,700 | 27,275 | 17.23 | 3 | 8 | 0 | +5 | 14 | 0.05 | 125 | 0 | 0 | +125 | 975 | 250 | 0 | 0 | 0.3 | 26.03 |
07/09 | 26.25 | +0.55 | +2.14 | 9,580 | 1,034 | 394 | 0 | +640 | 4,670 | 27,275 | 17.12 | 0 | 7 | 0 | +7 | 9 | 0.03 | 141 | 0 | 0 | +141 | 850 | 232 | 3 | 0.03 | 0.19 | 47.49 |
07/08 | 25.7 | +1.95 | +8.21 | 3,854 | 782 | 179 | 0 | +603 | 4,030 | 27,275 | 14.78 | 0 | 1 | 0 | +1 | 2 | 0.01 | 62 | 0 | 0 | +62 | 709 | 142 | 5 | 0.13 | 0.05 | 30.54 |
07/05 | 23.75 | +0.5 | +2.15 | 810 | 50 | 80 | 0 | -30 | 3,427 | 27,275 | 12.56 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 647 | 105 | 2 | 0.25 | 0.03 | 15.31 |
07/04 | 23.25 | +0.1 | +0.43 | 290 | 30 | 6 | 0 | +24 | 3,457 | 27,275 | 12.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 647 | 102 | 0 | 0 | 0 | 10.34 |
07/03 | 23.15 | +0.05 | +0.22 | 278 | 55 | 27 | 0 | +28 | 3,433 | 27,275 | 12.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 647 | 105 | 0 | 0 | 0 | 5.04 |
07/02 | 23.1 | -0.6 | -2.53 | 226 | 46 | 27 | 0 | +19 | 3,405 | 27,275 | 12.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 679 | 106 | 0 | 0 | 0 | 13.27 |
07/01 | 23.7 | -0.15 | -0.63 | 639 | 94 | 50 | 0 | +44 | 3,386 | 27,275 | 12.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 699 | 117 | 0 | 0 | 0 | 10.8 |
06/28 | 23.85 | +0.3 | +1.27 | 518 | 79 | 26 | 0 | +53 | 3,342 | 27,275 | 12.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 699 | 117 | 0 | 0 | 0 | 19.69 |
06/27 | 23.55 | +0.1 | +0.43 | 158 | 29 | 31 | 0 | -2 | 3,289 | 27,275 | 12.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 234 | 0 | -232 | 699 | 119 | 0 | 0 | 0 | 12.03 |
06/26 | 23.45 | +0.15 | +0.64 | 121 | 13 | 19 | 0 | -6 | 3,291 | 27,275 | 12.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 931 | 125 | 0 | 0 | 0 | 7.44 |
06/25 | 23.3 | -0.05 | -0.21 | 145 | 1 | 12 | 0 | -11 | 3,297 | 27,275 | 12.09 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 929 | 132 | 0 | 0 | 0 | 17.93 |
06/24 | 23.35 | -0.4 | -1.68 | 221 | 10 | 6 | 0 | +4 | 3,308 | 27,275 | 12.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 7 | 0 | -4 | 920 | 133 | 0 | 0 | 0 | 11.76 |
06/21 | 23.75 | +0.25 | +1.06 | 550 | 56 | 29 | 0 | +27 | 3,304 | 27,275 | 12.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 94 | 0 | -92 | 924 | 133 | 0 | 0 | 0 | 20.73 |
06/20 | 23.5 | +0.45 | +1.95 | 178 | 18 | 34 | 2 | -18 | 3,277 | 27,275 | 12.01 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,016 | 131 | 0 | 0 | 0 | 6.18 |
06/19 | 23.05 | -0.2 | -0.86 | 311 | 14 | 89 | 0 | -75 | 3,295 | 27,275 | 12.08 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 39 | 0 | -32 | 1,007 | 132 | 0 | 0 | 0 | 10.61 |
06/18 | 23.25 | -0.2 | -0.85 | 291 | 5 | 116 | 0 | -111 | 3,370 | 27,275 | 12.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 302 | 0 | -302 | 1,039 | 131 | 0 | 0 | 0 | 2.75 |
06/17 | 23.45 | +0.4 | +1.74 | 287 | 5 | 13 | 30 | -38 | 3,481 | 27,275 | 12.76 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,341 | 134 | 0 | 0 | 0 | 12.54 |
06/14 | 23.05 | +0.05 | +0.22 | 262 | 6 | 49 | 0 | -43 | 3,519 | 27,275 | 12.9 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,341 | 135 | 0 | 0 | 0.03 | 9.92 |
06/13 | 23 | -0.3 | -1.29 | 637 | 12 | 99 | 0 | -87 | 3,562 | 27,275 | 13.06 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,339 | 135 | 1 | 0.16 | 0.03 | 9.58 |
06/12 | 23.3 | -0.4 | -1.69 | 328 | 9 | 1 | 2 | +6 | 3,649 | 27,275 | 13.38 | 0 | 0 | 0 | +0 | 1 | 0 | 41 | 0 | 0 | +41 | 1,337 | 132 | 0 | 0 | 0.03 | 13.72 |
06/11 | 23.7 | +0.05 | +0.21 | 335 | 25 | 39 | 0 | -14 | 3,643 | 27,275 | 13.36 | 9 | 0 | 0 | -9 | 1 | 0 | 17 | 17 | 0 | +0 | 1,296 | 132 | 0 | 0 | 0.03 | 14.93 |
06/07 | 23.65 | +0.15 | +0.64 | 162 | 21 | 32 | 0 | -11 | 3,657 | 27,275 | 13.41 | 0 | 0 | 0 | +0 | 10 | 0.04 | 3 | 0 | 0 | +3 | 1,296 | 132 | 0 | 0 | 0.27 | 7.41 |
06/06 | 23.5 | +0 | +0 | 296 | 16 | 8 | 0 | +8 | 3,668 | 27,275 | 13.45 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 15 | 0 | -15 | 1,293 | 137 | 0 | 0 | 0.27 | 23.99 |
06/05 | 23.5 | -0.2 | -0.84 | 420 | 15 | 34 | 0 | -19 | 3,660 | 27,275 | 13.42 | 0 | 1 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,308 | 155 | 0 | 0 | 0.27 | 15.71 |
06/04 | 23.7 | -0.85 | -3.46 | 466 | 32 | 103 | 0 | -71 | 3,679 | 27,275 | 13.49 | 18 | 0 | 0 | -18 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,308 | 154 | 0 | 0 | 0.24 | 12.88 |
06/03 | 24.55 | +0.05 | +0.2 | 321 | 36 | 25 | 8 | +3 | 3,750 | 27,275 | 13.75 | 0 | 0 | 0 | +0 | 27 | 0.1 | 0 | 0 | 0 | +0 | 1,308 | 155 | 0 | 0 | 0.72 | 19.31 |
05/31 | 24.5 | +0.15 | +0.62 | 303 | 36 | 19 | 31 | -14 | 3,747 | 27,275 | 13.74 | 0 | 0 | 0 | +0 | 27 | 0.1 | 0 | 0 | 0 | +0 | 1,308 | 172 | 0 | 0 | 0.72 | 27.72 |
05/30 | 24.35 | -0.5 | -2.01 | 334 | 16 | 34 | 0 | -18 | 3,761 | 27,275 | 13.79 | 0 | 0 | 0 | +0 | 27 | 0.1 | 0 | 0 | 0 | +0 | 1,308 | 180 | 0 | 0 | 0.72 | 17.07 |
05/29 | 24.85 | -0.1 | -0.4 | 446 | 35 | 25 | 0 | +10 | 3,779 | 27,275 | 13.86 | 0 | 0 | 0 | +0 | 27 | 0.1 | 0 | 0 | 0 | +0 | 1,308 | 188 | 0 | 0 | 0.71 | 25.78 |
05/28 | 24.95 | +0.05 | +0.2 | 344 | 45 | 46 | 10 | -11 | 3,769 | 27,275 | 13.82 | 0 | 0 | 0 | +0 | 27 | 0.1 | 0 | 0 | 0 | +0 | 1,308 | 209 | 0 | 0 | 0.72 | 13.08 |
05/27 | 24.9 | +0.9 | +3.75 | 521 | 29 | 17 | 0 | +12 | 3,780 | 27,275 | 13.86 | 0 | 5 | 0 | +5 | 27 | 0.1 | 0 | 16 | 0 | -16 | 1,308 | 222 | 0 | 0 | 0.71 | 12.67 |
05/24 | 24 | -0.15 | -0.62 | 239 | 22 | 62 | 0 | -40 | 3,768 | 27,275 | 13.81 | 0 | 6 | 0 | +6 | 22 | 0.08 | 0 | 0 | 0 | +0 | 1,324 | 237 | 0 | 0 | 0.58 | 16.32 |
05/23 | 24.15 | -0.7 | -2.82 | 474 | 44 | 34 | 0 | +10 | 3,808 | 27,275 | 13.96 | 0 | 0 | 0 | +0 | 16 | 0.06 | 0 | 1 | 0 | -1 | 1,324 | 252 | 0 | 0 | 0.42 | 20.89 |
05/22 | 24.85 | -0.05 | -0.2 | 551 | 43 | 68 | 0 | -25 | 3,798 | 27,275 | 13.92 | 0 | 0 | 0 | +0 | 16 | 0.06 | 0 | 16 | 0 | -16 | 1,325 | 275 | 0 | 0 | 0.42 | 16.88 |
05/21 | 24.9 | -0.05 | -0.2 | 456 | 81 | 54 | 0 | +27 | 3,823 | 27,275 | 14.02 | 1 | 0 | 0 | -1 | 16 | 0.06 | 2 | 0 | 0 | +2 | 1,341 | 297 | 0 | 0 | 0.42 | 19.74 |
05/20 | 24.95 | +0.5 | +2.04 | 1,280 | 83 | 131 | 0 | -48 | 3,796 | 27,275 | 13.92 | 0 | 1 | 0 | +1 | 17 | 0.06 | 11 | 0 | 0 | +11 | 1,339 | 337 | 0 | 0 | 0.45 | 26.88 |
05/17 | 24.45 | -0.2 | -0.81 | 604 | 48 | 134 | 0 | -86 | 3,844 | 27,275 | 14.09 | 0 | 0 | 0 | +0 | 16 | 0.06 | 16 | 0 | 0 | +16 | 1,328 | 377 | 0 | 0 | 0.42 | 16.39 |
05/16 | 24.65 | +0.65 | +2.71 | 805 | 135 | 61 | 0 | +74 | 3,930 | 27,275 | 14.41 | 0 | 5 | 0 | +5 | 16 | 0.06 | 19 | 0 | 0 | +19 | 1,312 | 396 | 1 | 0.12 | 0.41 | 23.23 |
05/15 | 24 | -0.4 | -1.64 | 689 | 104 | 31 | 0 | +73 | 3,856 | 27,275 | 14.14 | 0 | 1 | 0 | +1 | 11 | 0.04 | 21 | 0 | 0 | +21 | 1,293 | 404 | 0 | 0 | 0.29 | 18.29 |
05/14 | 24.4 | +1.4 | +6.09 | 875 | 161 | 55 | 0 | +106 | 3,783 | 27,275 | 13.87 | 0 | 0 | 0 | +0 | 10 | 0.04 | 1 | 0 | 0 | +1 | 1,272 | 415 | 0 | 0 | 0.26 | 18.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。