8111
28.7
TWD-1.40 (-4.65%)
2024.09.20收盤
立碁-法人買賣
立碁最新法人買賣狀況
整理立碁最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進661張、佔全市場比重的16.19%;其中外資買進661張、佔全市場比重的16.19%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出717張、佔全市場比重的17.56%;其中外資賣出717張、佔全市場比重的17.56%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立碁持股淨買入(+)/淨賣出(-)張數為-56張,均價為NT$29.46元。
開盤價
30.1
收盤價
28.7
當日範圍
28.5 - 30.5
成交張數
4,084
開盤價(昨)
29.6
收盤價(昨)
30.1
昨日範圍
29.5 - 30.85
成交張數(昨)
5,946
成交金額
1.20億
成交金額(昨)
1.80億
52週範圍
16.9 - 30.8
發行股數
1億
市值
31億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
30.1
收盤價
28.7
成交張數
4,084
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 661 | 717 | -56 | 買→賣 |
金額(元) | 1947.1萬 | 2112.0萬 | -165萬 | ||
均價(元) | 29.46 | 29.46 | 29.46 | ||
佔成交比重(%) | 16.2% | 17.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.46 | 29.46 | 29.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.46 | 29.46 | 29.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 661 | 717 | -56 | 買→賣 |
金額(元) | 1947.1萬 | 2112.0萬 | -165萬 | ||
均價(元) | 29.46 | 29.46 | 29.46 | ||
佔成交比重(%) | 16.2% | 17.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
30.1
收盤價
28.7
成交張數
4,084
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 28.7 | -1.4 | -4.65 | 4,084 | 661 | 717 | -56 | 0 | 0 | +0 | 0 | 0 | +0 | 661 | 717 | -56 | ||
09/19 | 30.1 | +0.4 | +1.35 | 5,946 | 1,056 | 747 | +309 | 3,762 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1,056 | 747 | +309 |
09/18 | 29.7 | -1.1 | -3.57 | 12,894 | 981 | 1,762 | -781 | 3,404 | +3.12 | 0 | 0 | +0 | 20 | 20 | +0 | 1,001 | 1,782 | -781 |
09/16 | 30.8 | +1.05 | +3.53 | 5,210 | 408 | 68 | +340 | 4,177 | +3.83 | 0 | 0 | +0 | 0 | 168 | -168 | 408 | 236 | +172 |
09/13 | 29.75 | +1.85 | +6.63 | 2,920 | 52 | 54 | -2 | 3,833 | +3.51 | 0 | 0 | +0 | 26 | 0 | +26 | 78 | 54 | +24 |
09/12 | 27.9 | +0.65 | +2.39 | 813 | 105 | 46 | +59 | 3,835 | +3.51 | 0 | 0 | +0 | 52 | 0 | +52 | 157 | 46 | +111 |
09/11 | 27.25 | -0.05 | -0.18 | 525 | 45 | 4 | +41 | 3,776 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 4 | +41 |
09/10 | 27.3 | -1.35 | -4.71 | 1,342 | 28 | 62 | -34 | 3,735 | +3.42 | 0 | 0 | +0 | 0 | 14 | -14 | 28 | 76 | -48 |
09/09 | 28.65 | +0.95 | +3.43 | 1,090 | 66 | 22 | +44 | 3,769 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 22 | +44 |
09/06 | 27.7 | +1 | +3.75 | 1,180 | 55 | 9 | +46 | 3,725 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 9 | +46 |
09/05 | 26.7 | -0.55 | -2.02 | 1,203 | 34 | 37 | -3 | 3,679 | +3.37 | 0 | 0 | +0 | 104 | 0 | +104 | 138 | 37 | +101 |
09/04 | 27.25 | -0.95 | -3.37 | 1,792 | 137 | 28 | +109 | 3,682 | +3.37 | 0 | 0 | +0 | 0 | 52 | -52 | 137 | 80 | +57 |
09/03 | 28.2 | -1 | -3.42 | 2,965 | 194 | 2 | +192 | 3,573 | +3.27 | 0 | 0 | +0 | 100 | 0 | +100 | 294 | 2 | +292 |
09/02 | 29.2 | -0.7 | -2.34 | 12,105 | 1,643 | 1,812 | -169 | 3,346 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1,643 | 1,812 | -169 |
08/30 | 29.9 | +0.8 | +2.75 | 19,000 | 3,791 | 3,838 | -47 | 3,515 | +3.22 | 0 | 0 | +0 | 0 | 6 | -6 | 3,791 | 3,844 | -53 |
08/29 | 29.1 | +1.1 | +3.93 | 18,427 | 4,134 | 3,551 | +583 | 3,570 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 4,134 | 3,551 | +583 |
08/28 | 28 | +1.85 | +7.07 | 21,509 | 3,151 | 3,997 | -846 | 2,983 | +2.73 | 0 | 0 | +0 | 52 | 0 | +52 | 3,203 | 3,997 | -794 |
08/27 | 26.15 | +2.35 | +9.87 | 14,279 | 1,410 | 2,599 | -1,189 | 3,803 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1,410 | 2,599 | -1,189 |
08/26 | 23.8 | +2.15 | +9.93 | 1,653 | 270 | 127 | +143 | 4,983 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 127 | +143 |
08/23 | 21.65 | -0.35 | -1.59 | 139 | 12 | 50 | -38 | 4,840 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 50 | -38 |
08/22 | 22 | +0.35 | +1.62 | 310 | 103 | 22 | +81 | 4,878 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 22 | +81 |
08/21 | 21.65 | -0.15 | -0.69 | 100 | 7 | 34 | -27 | 4,796 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
08/20 | 21.8 | +0.25 | +1.16 | 159 | 32 | 33 | -1 | 4,820 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 33 | -1 |
08/19 | 21.55 | +0.15 | +0.7 | 95 | 37 | 7 | +30 | 4,821 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 7 | +30 |
08/16 | 21.4 | -0.1 | -0.47 | 177 | 28 | 50 | -22 | 4,791 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 50 | -22 |
08/15 | 21.5 | -0.05 | -0.23 | 107 | 27 | 14 | +13 | 4,813 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 14 | +13 |
08/14 | 21.55 | -0.05 | -0.23 | 173 | 39 | 62 | -23 | 4,800 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 62 | -23 |
08/13 | 21.6 | +0.1 | +0.47 | 119 | 35 | 22 | +13 | 4,823 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 22 | +13 |
08/12 | 21.5 | +0.05 | +0.23 | 124 | 55 | 31 | +24 | 4,822 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 31 | +24 |
08/09 | 21.45 | +0.45 | +2.14 | 160 | 28 | 44 | -16 | 4,798 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 44 | -16 |
08/08 | 21 | -0.05 | -0.24 | 236 | 66 | 61 | +5 | 4,814 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 61 | +5 |
08/07 | 21.05 | +1.3 | +6.58 | 233 | 91 | 51 | +40 | 4,816 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 51 | +40 |
08/06 | 19.75 | -0.45 | -2.23 | 758 | 283 | 153 | +130 | 4,776 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 283 | 153 | +130 |
08/05 | 20.2 | -2.1 | -9.42 | 807 | 104 | 232 | -128 | 4,650 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 232 | -128 |
08/02 | 22.3 | -0.75 | -3.25 | 266 | 28 | 136 | -108 | 4,745 | +4.35 | 0 | 0 | +0 | 6 | 0 | +6 | 34 | 136 | -102 |
08/01 | 23.05 | +0.35 | +1.54 | 215 | 95 | 28 | +67 | 4,845 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 28 | +67 |
07/31 | 22.7 | -0.15 | -0.66 | 142 | 4 | 89 | -85 | 4,488 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 89 | -85 |
07/30 | 22.85 | +0.85 | +3.86 | 294 | 133 | 74 | +59 | 4,541 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 74 | +59 |
07/29 | 22 | -0.55 | -2.44 | 506 | 55 | 186 | -131 | 4,476 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 186 | -131 |
07/26 | 22.55 | -0.5 | -2.17 | 245 | 51 | 112 | -61 | 4,607 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 112 | -61 |
07/23 | 23.05 | +0.1 | +0.44 | 196 | 33 | 41 | -8 | 4,675 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 41 | -8 |
07/22 | 22.95 | -0.4 | -1.71 | 447 | 91 | 155 | -64 | 4,691 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 155 | -64 |
07/19 | 23.35 | -0.55 | -2.3 | 545 | 101 | 149 | -48 | 4,740 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 149 | -48 |
07/18 | 23.9 | -0.95 | -3.82 | 1,096 | 367 | 181 | +186 | 4,779 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 181 | +186 |
07/17 | 24.85 | +0 | +0 | 425 | 85 | 85 | +0 | 4,578 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 85 | +0 |
07/16 | 24.85 | -0.15 | -0.6 | 543 | 157 | 90 | +67 | 4,578 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 90 | +67 |
07/15 | 25 | -0.5 | -1.96 | 884 | 245 | 78 | +167 | 4,511 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 78 | +167 |
07/12 | 25.5 | -0.4 | -1.54 | 974 | 308 | 214 | +94 | 4,384 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 214 | +94 |
07/11 | 25.9 | -0.35 | -1.33 | 1,503 | 400 | 324 | +76 | 4,339 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 400 | 324 | +76 |
07/10 | 26.25 | +0 | +0 | 2,055 | 929 | 337 | +592 | 4,243 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 929 | 337 | +592 |
07/09 | 26.25 | +0.55 | +2.14 | 9,580 | 1,453 | 3,499 | -2,046 | 3,526 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1,453 | 3,499 | -2,046 |
07/08 | 25.7 | +1.95 | +8.21 | 3,854 | 595 | 628 | -33 | 5,431 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 595 | 628 | -33 |
07/05 | 23.75 | +0.5 | +2.15 | 810 | 346 | 56 | +290 | 5,402 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 56 | +290 |
07/04 | 23.25 | +0.1 | +0.43 | 290 | 110 | 44 | +66 | 5,112 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 44 | +66 |
07/03 | 23.15 | +0.05 | +0.22 | 278 | 20 | 48 | -28 | 5,046 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 48 | -28 |
07/02 | 23.1 | -0.6 | -2.53 | 226 | 34 | 87 | -53 | 5,106 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 87 | -53 |
07/01 | 23.7 | -0.15 | -0.63 | 639 | 255 | 66 | +189 | 5,179 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 66 | +189 |
06/28 | 23.85 | +0.3 | +1.27 | 518 | 158 | 90 | +68 | 4,990 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 90 | +68 |
06/27 | 23.55 | +0.1 | +0.43 | 158 | 37 | 36 | +1 | 4,922 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 36 | +1 |
06/26 | 23.45 | +0.15 | +0.64 | 121 | 38 | 12 | +26 | 5,153 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 12 | +26 |
06/25 | 23.3 | -0.05 | -0.21 | 145 | 15 | 59 | -44 | 5,125 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 59 | -44 |
06/24 | 23.35 | -0.4 | -1.68 | 221 | 25 | 97 | -72 | 5,160 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 97 | -72 |
06/21 | 23.75 | +0.25 | +1.06 | 550 | 191 | 88 | +103 | 5,236 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 88 | +103 |
06/20 | 23.5 | +0.45 | +1.95 | 178 | 93 | 13 | +80 | 5,255 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 13 | +80 |
06/19 | 23.05 | -0.2 | -0.86 | 311 | 87 | 47 | +40 | 5,166 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 47 | +40 |
06/18 | 23.25 | -0.2 | -0.85 | 291 | 74 | 34 | +40 | 5,158 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 34 | +40 |
06/17 | 23.45 | +0.4 | +1.74 | 287 | 160 | 35 | +125 | 5,420 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 35 | +125 |
06/14 | 23.05 | +0.05 | +0.22 | 262 | 97 | 45 | +52 | 5,295 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 45 | +52 |
06/13 | 23 | -0.3 | -1.29 | 637 | 185 | 31 | +154 | 5,241 | +4.8 | 0 | 0 | +0 | 0 | 40 | -40 | 185 | 71 | +114 |
06/12 | 23.3 | -0.4 | -1.69 | 328 | 29 | 173 | -144 | 5,085 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 173 | -144 |
06/11 | 23.7 | +0.05 | +0.21 | 335 | 72 | 147 | -75 | 5,188 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 147 | -75 |
06/07 | 23.65 | +0.15 | +0.64 | 162 | 47 | 25 | +22 | 5,263 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 25 | +22 |
06/06 | 23.5 | +0 | +0 | 296 | 79 | 134 | -55 | 5,238 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 134 | -55 |
06/05 | 23.5 | -0.2 | -0.84 | 420 | 127 | 87 | +40 | 5,308 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 87 | +40 |
06/04 | 23.7 | -0.85 | -3.46 | 466 | 46 | 189 | -143 | 5,294 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 189 | -143 |
06/03 | 24.55 | +0.05 | +0.2 | 321 | 108 | 46 | +62 | 5,437 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 46 | +62 |
05/31 | 24.5 | +0.15 | +0.62 | 303 | 133 | 65 | +68 | 5,375 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 65 | +68 |
05/30 | 24.35 | -0.5 | -2.01 | 334 | 88 | 99 | -11 | 5,307 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 99 | -11 |
05/29 | 24.85 | -0.1 | -0.4 | 446 | 224 | 104 | +120 | 5,318 | +4.87 | 0 | 0 | +0 | 40 | 0 | +40 | 264 | 104 | +160 |
05/28 | 24.95 | +0.05 | +0.2 | 344 | 99 | 89 | +10 | 5,198 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 89 | +10 |
05/27 | 24.9 | +0.9 | +3.75 | 521 | 312 | 47 | +265 | 5,188 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 47 | +265 |
05/24 | 24 | -0.15 | -0.62 | 239 | 115 | 42 | +73 | 4,939 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 42 | +73 |
05/23 | 24.15 | -0.7 | -2.82 | 474 | 70 | 184 | -114 | 4,866 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 184 | -114 |
05/22 | 24.85 | -0.05 | -0.2 | 551 | 268 | 62 | +206 | 4,981 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 62 | +206 |
05/21 | 24.9 | -0.05 | -0.2 | 456 | 117 | 173 | -56 | 4,791 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 173 | -56 |
05/20 | 24.95 | +0.5 | +2.04 | 1,280 | 385 | 290 | +95 | 4,845 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 290 | +95 |
05/17 | 24.45 | -0.2 | -0.81 | 604 | 121 | 122 | -1 | 4,744 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 122 | -1 |
05/16 | 24.65 | +0.65 | +2.71 | 805 | 152 | 130 | +22 | 4,724 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 130 | +22 |
05/15 | 24 | -0.4 | -1.64 | 689 | 33 | 252 | -219 | 4,683 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 252 | -219 |
05/14 | 24.4 | +1.4 | +6.09 | 875 | 207 | 243 | -36 | 4,881 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 243 | -36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。