8111
50.3
TWD+0.40 (0.80%)
2025.08.01收盤
立碁－現股當沖
立碁最新現股當沖狀況
整理立碁最新(2025/08/01) 當沖狀況。整體成交張數為1,244張，佔整體市場成交張數的47.57%。當日現股當沖之總損益為+3.14萬元、每張平均損益則為+25元。
開盤價
49.3
收盤價
50.3
當日範圍
48.95 - 50.5
成交張數
2,615
開盤價(昨)
48.15
收盤價(昨)
49.9
昨日範圍
48.15 - 50.5
成交張數(昨)
4,803
成交金額
1.30億
成交金額(昨)
2.39億
52週範圍
19.75 - 68.9
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
49.3
收盤價
50.3
成交張數
2,615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 50.3 | +0.4 | +0.8 | 2,615 | 13,032.23 | 1,244 | 47.57 | 6,192.06 | 47.51 | 6,195.2 | 47.54 | +3.14 | +25.24 | 7 | 0.27 |
| 2025/07/31 | 49.9 | +2.05 | +4.28 | 4,803 | 23,880.12 | 2,477 | 51.57 | 12,275.61 | 51.41 | 12,320.45 | 51.59 | +44.84 | +181.01 | 21 | 0.44 |
| 2025/07/30 | 47.85 | -0.15 | -0.31 | 1,248 | 5,972.39 | 464 | 37.18 | 2,221.8 | 37.2 | 2,224.45 | 37.25 | +2.65 | +57 | 0 | 0 |
| 2025/07/29 | 48 | -1 | -2.04 | 1,576 | 7,644.51 | 671 | 42.58 | 3,261.3 | 42.66 | 3,254.98 | 42.58 | -6.32 | -94.19 | 1 | 0.06 |
| 2025/07/28 | 49 | +0.3 | +0.62 | 1,655 | 8,149.55 | 778 | 47.01 | 3,830.8 | 47.01 | 3,833.8 | 47.04 | +3 | +38.56 | 5 | 0.3 |
| 2025/07/25 | 48.7 | -0.4 | -0.81 | 1,929 | 9,438.8 | 933 | 48.37 | 4,565.51 | 48.37 | 4,569.2 | 48.41 | +3.69 | +39.6 | 2 | 0.1 |
| 2025/07/24 | 49.1 | -0.45 | -0.91 | 3,717 | 18,424.53 | 1,641 | 44.15 | 8,147.9 | 44.22 | 8,146.53 | 44.22 | -1.36 | -8.32 | 5 | 0.13 |
| 2025/07/23 | 49.55 | -0.35 | -0.7 | 3,065 | 15,356.07 | 1,119 | 36.51 | 5,618.29 | 36.59 | 5,609.06 | 36.53 | -9.23 | -82.48 | 0 | 0 |
| 2025/07/22 | 49.9 | -2.1 | -4.04 | 6,545 | 33,545.74 | 3,197 | 48.85 | 16,420.15 | 48.95 | 16,382.62 | 48.84 | -37.53 | -117.39 | 15 | 0.23 |
| 2025/07/21 | 52 | -0.3 | -0.57 | 6,847 | 35,759.28 | 3,890 | 56.81 | 20,305.49 | 56.78 | 20,330.31 | 56.85 | +24.82 | +63.8 | 13 | 0.19 |
| 2025/07/18 | 52.3 | +3.15 | +6.41 | 8,595 | 43,866.67 | 3,670 | 42.7 | 18,599.49 | 42.4 | 18,759.92 | 42.77 | +160.44 | +437.17 | 9 | 0.1 |
| 2025/07/17 | 49.15 | +0.25 | +0.51 | 2,062 | 10,115 | 1,120 | 54.32 | 5,490.78 | 54.28 | 5,492.8 | 54.3 | +2.02 | +17.99 | 1 | 0.05 |
| 2025/07/16 | 48.9 | +1 | +2.09 | 2,084 | 10,167.88 | 885 | 42.47 | 4,310.66 | 42.39 | 4,316.36 | 42.45 | +5.7 | +64.41 | 0 | 0 |
| 2025/07/15 | 47.9 | +0.4 | +0.84 | 2,007 | 9,666.5 | 1,044 | 52.02 | 5,029.47 | 52.03 | 5,028.14 | 52.02 | -1.32 | -12.69 | 0 | 0 |
| 2025/07/14 | 47.5 | -1.1 | -2.26 | 1,567 | 7,499.21 | 624 | 39.82 | 2,990.33 | 39.88 | 2,989.17 | 39.86 | -1.16 | -18.59 | 1 | 0.06 |
| 2025/07/11 | 48.6 | -0.2 | -0.41 | 1,674 | 8,175.78 | 877 | 52.39 | 4,286.26 | 52.43 | 4,285.15 | 52.41 | -1.1 | -12.6 | 1 | 0.06 |
| 2025/07/10 | 48.8 | -0.25 | -0.51 | 4,275 | 21,201.9 | 2,542 | 59.46 | 12,603.08 | 59.44 | 12,606.81 | 59.46 | +3.73 | +14.69 | 24 | 0.56 |
| 2025/07/09 | 49.05 | +2.25 | +4.81 | 3,019 | 14,650.84 | 1,621 | 53.69 | 7,852.07 | 53.59 | 7,869.87 | 53.72 | +17.8 | +109.81 | 3 | 0.1 |
| 2025/07/08 | 46.8 | -1 | -2.09 | 2,207 | 10,333.25 | 866 | 39.24 | 4,054.2 | 39.23 | 4,062.85 | 39.32 | +8.65 | +99.88 | 20 | 0.91 |
| 2025/07/07 | 47.8 | -1.2 | -2.45 | 2,091 | 10,043.94 | 758 | 36.25 | 3,646.56 | 36.31 | 3,645.69 | 36.3 | -0.87 | -11.48 | 0 | 0 |
| 2025/07/04 | 49 | -0.55 | -1.11 | 4,860 | 24,259.62 | 3,004 | 61.81 | 15,016.83 | 61.9 | 14,994.05 | 61.81 | -22.77 | -75.82 | 4 | 0.08 |
| 2025/07/03 | 49.55 | -0.05 | -0.1 | 1,939 | 9,656.25 | 750 | 38.68 | 3,739.91 | 38.73 | 3,737.29 | 38.7 | -2.62 | -35 | 2 | 0.1 |
| 2025/07/02 | 49.6 | +0.25 | +0.51 | 1,526 | 7,540.83 | 717 | 46.99 | 3,541.84 | 46.97 | 3,543.72 | 46.99 | +1.88 | +26.22 | 2 | 0.13 |
| 2025/07/01 | 49.35 | +0.15 | +0.3 | 3,462 | 17,345.95 | 1,900 | 54.88 | 9,522.15 | 54.9 | 9,512.39 | 54.84 | -9.76 | -51.34 | 5 | 0.14 |
| 2025/06/30 | 49.2 | -1 | -1.99 | 2,979 | 14,756 | 1,047 | 35.15 | 5,192.81 | 35.19 | 5,197.27 | 35.22 | +4.46 | +42.6 | 2 | 0.07 |
| 2025/06/27 | 50.2 | -1.5 | -2.9 | 4,151 | 21,073.82 | 1,535 | 36.98 | 7,812.38 | 37.07 | 7,791.76 | 36.97 | -20.62 | -134.33 | 1 | 0.02 |
| 2025/06/26 | 51.7 | -0.6 | -1.15 | 5,149 | 27,114.09 | 2,955 | 57.39 | 15,549.47 | 57.35 | 15,545.64 | 57.33 | -3.83 | -12.96 | 4 | 0.08 |
| 2025/06/25 | 52.3 | -0.3 | -0.57 | 4,212 | 22,105.52 | 2,499 | 59.33 | 13,126.68 | 59.38 | 13,127.23 | 59.38 | +0.55 | +2.2 | 5 | 0.12 |
| 2025/06/24 | 52.6 | +1.9 | +3.75 | 5,031 | 26,317.78 | 3,044 | 60.5 | 15,916.13 | 60.48 | 15,925.63 | 60.51 | +9.5 | +31.21 | 8 | 0.16 |
| 2025/06/23 | 50.7 | +0.1 | +0.2 | 3,025 | 15,166.89 | 1,187 | 39.24 | 5,915.04 | 39 | 5,977.2 | 39.41 | +62.16 | +523.67 | 54 | 1.79 |
| 2025/06/20 | 50.6 | -1.8 | -1.75 | 4,510 | 23,135.41 | 1,425 | 31.6 | 7,353.16 | 31.78 | 7,270.44 | 31.43 | -82.72 | -580.49 | 167 | 3.7 |
| 2025/06/19 | 52.4 | -1.2 | -2.24 | 8,800 | 47,712.39 | 4,175 | 47.44 | 22,807.81 | 47.8 | 22,586.72 | 47.34 | -221.09 | -529.56 | 0 | 0 |
| 2025/06/18 | 53.6 | -0.4 | -0.74 | 5,750 | 31,251.14 | 2,128 | 37.01 | 11,618.69 | 37.18 | 11,526.41 | 36.88 | -92.28 | -433.65 | 0 | 0 |
| 2025/06/17 | 54 | -0.2 | -0.37 | 20,894 | 117,060.72 | 11,383 | 54.48 | 64,063.66 | 54.73 | 63,710.72 | 54.43 | -352.94 | -310.06 | 0 | 0 |
| 2025/06/16 | 54.2 | +2 | +3.83 | 15,062 | 81,679.47 | 10,204 | 67.75 | 55,289.87 | 67.69 | 55,334.24 | 67.75 | +44.37 | +43.48 | 0 | 0 |
| 2025/06/13 | 52.2 | -1.9 | -3.51 | 7,789 | 41,243.52 | 3,832 | 49.2 | 20,293.95 | 49.21 | 20,316.47 | 49.26 | +22.52 | +58.77 | 8 | 0.1 |
| 2025/06/12 | 54.1 | +0 | +0 | 11,277 | 61,220.53 | 6,553 | 58.11 | 35,561.37 | 58.09 | 35,589.88 | 58.13 | +28.51 | +43.51 | 68 | 0.6 |
| 2025/06/11 | 54.1 | +1.9 | +3.64 | 25,795 | 139,305.03 | 17,783 | 68.94 | 95,890.24 | 68.83 | 96,062.45 | 68.96 | +172.21 | +96.84 | 63 | 0.24 |
| 2025/06/10 | 52.2 | +0.2 | +0.38 | 6,202 | 32,174.09 | 3,652 | 58.88 | 18,951.48 | 58.9 | 18,969.26 | 58.96 | +17.78 | +48.69 | 15 | 0.24 |
| 2025/06/09 | 52 | +1.2 | +2.36 | 10,527 | 54,015.89 | 7,292 | 69.27 | 37,423.47 | 69.28 | 37,414.59 | 69.27 | -8.88 | -12.18 | 15 | 0.14 |
| 2025/06/06 | 50.8 | +2.5 | +5.18 | 15,773 | 80,065.45 | 11,174 | 70.84 | 56,695.12 | 70.81 | 56,810.8 | 70.96 | +115.68 | +103.53 | 37 | 0.23 |
| 2025/06/05 | 48.3 | +0.05 | +0.1 | 3,739 | 18,260.72 | 1,986 | 53.12 | 9,705.14 | 53.15 | 9,710.45 | 53.18 | +5.32 | +26.76 | 0 | 0 |
| 2025/06/04 | 48.25 | +0.65 | +1.37 | 3,750 | 18,159.76 | 2,043 | 54.48 | 9,892.75 | 54.48 | 9,898.36 | 54.51 | +5.61 | +27.46 | 1 | 0.03 |
| 2025/06/03 | 47.6 | -0.65 | -1.35 | 3,687 | 17,804.78 | 1,880 | 50.99 | 9,085.76 | 51.03 | 9,072.61 | 50.96 | -13.15 | -69.95 | 25 | 0.68 |
| 2025/06/02 | 48.25 | -2.15 | -4.27 | 5,182 | 25,098.9 | 1,942 | 37.48 | 9,420.08 | 37.53 | 9,433.58 | 37.59 | +13.5 | +69.52 | 2 | 0.04 |
| 2025/05/29 | 50.4 | -0.1 | -0.2 | 5,457 | 27,772.7 | 3,725 | 68.26 | 18,977.3 | 68.33 | 18,964.1 | 68.28 | -13.2 | -35.44 | 9 | 0.16 |
| 2025/05/28 | 50.5 | -1.6 | -3.07 | 6,715 | 34,643.8 | 3,731 | 55.56 | 19,322.97 | 55.78 | 19,291.16 | 55.68 | -31.81 | -85.26 | 13 | 0.19 |
| 2025/05/27 | 52.1 | -1.5 | -2.8 | 13,626 | 73,124.26 | 10,020 | 73.54 | 53,797.38 | 73.57 | 53,728.03 | 73.47 | -69.35 | -69.21 | 27 | 0.2 |
| 2025/05/26 | 53.6 | +1.6 | +3.08 | 9,254 | 49,516.08 | 5,469 | 59.1 | 29,200.81 | 58.97 | 29,249.49 | 59.07 | +48.68 | +89.01 | 14 | 0.15 |
| 2025/05/23 | 52 | +1.5 | +2.97 | 7,695 | 40,011.47 | 5,054 | 65.68 | 26,253.02 | 65.61 | 26,283.31 | 65.69 | +30.29 | +59.93 | 22 | 0.29 |
| 2025/05/22 | 50.5 | -1.6 | -3.07 | 5,043 | 25,641.36 | 2,215 | 43.92 | 11,270.04 | 43.95 | 11,272.55 | 43.96 | +2.51 | +11.33 | 15 | 0.3 |
| 2025/05/21 | 52.1 | -0.2 | -0.38 | 4,535 | 23,799.56 | 2,745 | 60.53 | 14,415.08 | 60.57 | 14,407.72 | 60.54 | -7.36 | -26.81 | 21 | 0.46 |
| 2025/05/20 | 52.3 | -0.3 | -0.57 | 13,398 | 71,935.13 | 9,409 | 70.23 | 50,525.02 | 70.24 | 50,450.51 | 70.13 | -74.51 | -79.19 | 25 | 0.19 |
| 2025/05/19 | 52.6 | -1 | -1.87 | 7,732 | 41,045.77 | 4,875 | 63.05 | 25,835.51 | 62.94 | 25,892.07 | 63.08 | +56.56 | +116.02 | 17 | 0.22 |
| 2025/05/16 | 53.6 | +0.2 | +0.37 | 7,582 | 40,450.33 | 4,611 | 60.82 | 24,590.16 | 60.79 | 24,629.95 | 60.89 | +39.79 | +86.29 | 17 | 0.22 |
| 2025/05/15 | 53.4 | -0.6 | -1.11 | 13,200 | 70,449.34 | 7,828 | 59.3 | 41,768.6 | 59.29 | 41,813.96 | 59.35 | +45.36 | +57.95 | 24 | 0.18 |
| 2025/05/14 | 54 | +3.4 | +6.72 | 29,356 | 159,044.12 | 20,438 | 69.62 | 110,500.51 | 69.48 | 110,840.33 | 69.69 | +339.82 | +166.27 | 77 | 0.26 |
| 2025/05/13 | 50.6 | +1.6 | +3.27 | 15,958 | 79,240.34 | 10,550 | 66.11 | 52,413.18 | 66.14 | 52,409.71 | 66.14 | -3.48 | -3.29 | 65 | 0.41 |
| 2025/05/12 | 49 | +0.7 | +1.45 | 14,993 | 72,620.74 | 9,678 | 64.55 | 46,900.31 | 64.58 | 46,896.18 | 64.58 | -4.12 | -4.26 | 22 | 0.15 |
| 2025/05/09 | 48.3 | +2.7 | +5.92 | 38,690 | 186,582.68 | 29,936 | 77.37 | 144,242.21 | 77.31 | 144,543.83 | 77.47 | +301.61 | +100.75 | 115 | 0.3 |
| 2025/05/08 | 45.6 | +0.3 | +0.66 | 12,740 | 58,373.06 | 8,389 | 65.85 | 38,438.65 | 65.85 | 38,438.71 | 65.85 | +0.07 | +0.08 | 40 | 0.31 |
| 2025/05/07 | 45.3 | +1.8 | +4.14 | 21,675 | 99,534.95 | 15,237 | 70.3 | 69,871.88 | 70.2 | 70,068.32 | 70.4 | +196.44 | +128.92 | 38 | 0.18 |
| 2025/05/06 | 43.5 | +0.3 | +0.69 | 4,653 | 20,334.12 | 2,825 | 60.71 | 12,341.19 | 60.69 | 12,348.02 | 60.73 | +6.83 | +24.19 | 7 | 0.15 |
| 2025/05/05 | 43.2 | -1.85 | -4.11 | 8,572 | 37,387.33 | 4,939 | 57.62 | 21,591.15 | 57.75 | 21,598.14 | 57.77 | +6.99 | +14.14 | 34 | 0.4 |
| 2025/05/02 | 45.05 | +0.5 | +1.12 | 10,810 | 49,121.21 | 5,988 | 55.39 | 27,224.23 | 55.42 | 27,180.58 | 55.33 | -43.65 | -72.9 | 33 | 0.31 |
| 2025/04/30 | 44.55 | -4.05 | -8.33 | 26,769 | 123,046.67 | 14,920 | 55.74 | 68,575.36 | 55.73 | 68,315.18 | 55.52 | -260.19 | -174.39 | 25 | 0.09 |
| 2025/04/29 | 48.6 | +4.4 | +9.95 | 3,638 | 17,680.68 | 284 | 7.81 | 1,380.24 | 7.81 | 1,380.24 | 7.81 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 44.2 | +4 | +9.95 | 7,233 | 31,394.88 | 2,044 | 28.26 | 8,702.88 | 27.72 | 8,850.09 | 28.19 | +147.22 | +720.23 | 2 | 0.03 |
| 2025/04/25 | 40.2 | +0.7 | +1.77 | 6,079 | 24,748.62 | 3,437 | 56.54 | 13,992.05 | 56.54 | 13,992.08 | 56.54 | +0.04 | +0.12 | 23 | 0.38 |
| 2025/04/24 | 39.5 | -0.6 | -1.5 | 6,063 | 24,193.48 | 3,617 | 59.66 | 14,430.62 | 59.65 | 14,429.74 | 59.64 | -0.89 | -2.45 | 4 | 0.07 |
| 2025/04/23 | 40.1 | +2.55 | +6.79 | 9,969 | 40,200.88 | 6,331 | 63.51 | 25,502.72 | 63.44 | 25,547.4 | 63.55 | +44.67 | +70.56 | 30 | 0.3 |
| 2025/04/22 | 37.55 | +0.6 | +1.62 | 10,309 | 39,467.04 | 7,409 | 71.87 | 28,347.33 | 71.83 | 28,420.96 | 72.01 | +73.63 | +99.38 | 49 | 0.48 |
| 2025/04/21 | 36.95 | -3.45 | -8.54 | 7,441 | 28,427.13 | 3,937 | 52.91 | 15,060.36 | 52.98 | 15,025.91 | 52.86 | -34.45 | -87.52 | 23 | 0.31 |
| 2025/04/18 | 40.4 | +0.15 | +0.37 | 7,308 | 29,855.51 | 4,944 | 67.65 | 20,206.53 | 67.68 | 20,211.89 | 67.7 | +5.36 | +10.83 | 26 | 0.36 |
| 2025/04/17 | 40.25 | -1.25 | -3.01 | 8,942 | 36,458.83 | 5,654 | 63.23 | 23,050.62 | 63.22 | 23,089.08 | 63.33 | +38.46 | +68.02 | 23 | 0.26 |
| 2025/04/16 | 41.5 | -0.15 | -0.36 | 32,057 | 136,171.54 | 21,832 | 68.1 | 92,764.66 | 68.12 | 92,905.37 | 68.23 | +140.71 | +64.45 | 31 | 0.1 |
| 2025/04/15 | 41.65 | +3.75 | +9.89 | 8,707 | 35,126 | 3,941 | 45.26 | 15,684.42 | 44.65 | 15,971.62 | 45.47 | +287.2 | +728.75 | 19 | 0.22 |
| 2025/04/14 | 37.9 | +0.8 | +2.16 | 9,802 | 38,256.34 | 5,694 | 58.09 | 22,285.72 | 58.25 | 22,303.1 | 58.3 | +17.39 | +30.53 | 13 | 0.13 |
| 2025/04/11 | 37.1 | -3.4 | -8.4 | 7,867 | 28,854.87 | 2,396 | 30.46 | 8,792.1 | 30.47 | 8,831.35 | 30.61 | +39.25 | +163.81 | 11 | 0.14 |
| 2025/03/21 | 67.4 | -1.5 | -2.18 | 47,235 | 319,967.7 | 34,685 | 73.43 | 235,032.54 | 73.46 | 234,761.36 | 73.37 | -271.18 | -78.18 | -- | -- |
| 2025/03/20 | 68.9 | +4.3 | +6.66 | 151,177 | 1,016,219.33 | 133,142 | 88.07 | 894,204.55 | 87.99 | 896,175.21 | 88.19 | +1,970.66 | +148.01 | -- | -- |
| 2025/03/19 | 64.6 | +5.8 | +9.86 | 77,667 | 488,077.89 | 55,992 | 72.09 | 349,672.62 | 71.64 | 351,491.59 | 72.02 | +1,818.97 | +324.86 | -- | -- |
| 2025/03/18 | 58.8 | +2.6 | +4.63 | 93,901 | 547,942 | 72,744 | 77.47 | 423,611.75 | 77.31 | 425,100.74 | 77.58 | +1,488.99 | +204.69 | -- | -- |
| 2025/03/17 | 56.2 | +5.1 | +9.98 | 17,488 | 97,016.58 | 7,368 | 42.13 | 40,681.05 | 41.93 | 40,817.07 | 42.07 | +136.02 | +184.61 | -- | -- |
| 2025/03/14 | 51.1 | +1.1 | +2.2 | 5,937 | 29,968.13 | 3,414 | 57.5 | 17,213.51 | 57.44 | 17,239.68 | 57.53 | +26.18 | +76.67 | -- | -- |
| 2025/03/13 | 50 | -0.6 | -1.19 | 9,280 | 47,291.72 | 5,746 | 61.92 | 29,295.6 | 61.95 | 29,289.47 | 61.93 | -6.12 | -10.66 | -- | -- |
| 2025/03/12 | 50.6 | +2.3 | +4.76 | 7,627 | 38,450.25 | 4,002 | 52.47 | 20,110.83 | 52.3 | 20,161.04 | 52.43 | +50.21 | +125.46 | -- | -- |
| 2025/03/11 | 48.3 | -0.85 | -1.73 | 4,864 | 23,162.72 | 2,366 | 48.64 | 11,258.42 | 48.61 | 11,293.36 | 48.76 | +34.94 | +147.68 | -- | -- |
| 2025/03/10 | 49.15 | -0.75 | -1.5 | 7,364 | 36,595.29 | 4,398 | 59.72 | 21,850.75 | 59.71 | 21,899.44 | 59.84 | +48.7 | +110.72 | -- | -- |
| 2025/03/07 | 49.9 | -0.6 | -1.19 | 6,121 | 30,806.95 | 2,802 | 45.77 | 14,090.67 | 45.74 | 14,115.76 | 45.82 | +25.09 | +89.56 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
