8111
28.7
TWD-1.40 (-4.65%)
2024.09.20收盤
立碁－現股當沖
立碁最新現股當沖狀況
整理立碁最新(2024/09/20) 當沖狀況。整體成交張數為1,419張，佔整體市場成交張數的34.75%。當日現股當沖之總損益為-8.57萬元、每張平均損益則為-60元。
開盤價
30.1
收盤價
28.7
當日範圍
28.5 - 30.5
成交張數
4,084
開盤價(昨)
29.6
收盤價(昨)
30.1
昨日範圍
29.5 - 30.85
成交張數(昨)
5,946
成交金額
1.20億
成交金額(昨)
1.80億
52週範圍
16.9 - 30.8
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
30.1
收盤價
28.7
成交張數
4,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 28.7 | -1.4 | -4.65 | 4,084 | 12,030.12 | 1,419 | 34.75 | 4,185.25 | 34.79 | 4,176.68 | 34.72 | -8.57 | -60.39 | 1 | 0.02 |
| 09/19 | 30.1 | +0.4 | +1.35 | 5,946 | 17,970.76 | 3,007 | 50.57 | 9,084.4 | 50.55 | 9,096.97 | 50.62 | +12.57 | +41.82 | 12 | 0.2 |
| 09/18 | 29.7 | -1.1 | -3.57 | 12,894 | 39,755.1 | 6,563 | 50.9 | 20,245.08 | 50.92 | 20,240.62 | 50.91 | -4.46 | -6.79 | 27 | 0.21 |
| 09/02 | 29.2 | -0.7 | -2.34 | 12,105 | 36,248.92 | 6,597 | 54.5 | 19,718.42 | 54.4 | 19,772.65 | 54.55 | +54.23 | +82.2 | 16 | 0.13 |
| 08/30 | 29.9 | +0.8 | +2.75 | 19,000 | 56,875.25 | 11,239 | 59.15 | 33,651.45 | 59.17 | 33,673.59 | 59.21 | +22.14 | +19.7 | 41 | 0.22 |
| 08/29 | 29.1 | +1.1 | +3.93 | 18,427 | 53,199.66 | 10,654 | 57.82 | 30,677.65 | 57.67 | 30,830.13 | 57.95 | +152.48 | +143.12 | 21 | 0.11 |
| 08/28 | 28 | +1.85 | +7.07 | 21,509 | 59,502.23 | 12,774 | 59.39 | 35,241.65 | 59.23 | 35,433.96 | 59.55 | +192.3 | +150.54 | 25 | 0.12 |
| 08/27 | 26.15 | +2.35 | +9.87 | 14,279 | 36,487.67 | 8,247 | 57.76 | 20,901.92 | 57.28 | 21,090.53 | 57.8 | +188.61 | +228.7 | 3 | 0.02 |
| 08/26 | 23.8 | +2.15 | +9.93 | 1,653 | 3,873.91 | 411 | 24.86 | 962.78 | 24.85 | 970.83 | 25.06 | +8.05 | +195.86 | 0 | 0 |
| 08/23 | 21.65 | -0.35 | -1.59 | 139 | 301.42 | 17 | 12.23 | 36.92 | 12.25 | 36.98 | 12.27 | +0.06 | +35.29 | 0 | 0 |
| 08/22 | 22 | +0.35 | +1.62 | 310 | 683.66 | 31 | 10 | 68.33 | 9.99 | 68.36 | 10 | +0.04 | +11.29 | 0 | 0 |
| 08/21 | 21.65 | -0.15 | -0.69 | 100 | 217.44 | 5 | 5 | 10.86 | 4.99 | 10.91 | 5.02 | +0.06 | +110 | 0 | 0 |
| 08/20 | 21.8 | +0.25 | +1.16 | 159 | 348.55 | 29 | 18.24 | 63.48 | 18.21 | 63.51 | 18.22 | +0.03 | +8.62 | 0 | 0 |
| 08/19 | 21.55 | +0.15 | +0.7 | 95 | 205.21 | 14 | 14.74 | 30.13 | 14.68 | 30.27 | 14.75 | +0.14 | +100 | 0 | 0 |
| 08/16 | 21.4 | -0.1 | -0.47 | 177 | 380.97 | 15 | 8.47 | 32.28 | 8.47 | 32.32 | 8.48 | +0.04 | +23.33 | 0 | 0 |
| 08/15 | 21.5 | -0.05 | -0.23 | 107 | 230.16 | 9 | 8.41 | 19.34 | 8.4 | 19.32 | 8.39 | -0.03 | -27.78 | 0 | 0 |
| 08/14 | 21.55 | -0.05 | -0.23 | 173 | 374.9 | 16 | 9.25 | 34.81 | 9.29 | 34.81 | 9.29 | +0.01 | +3.12 | 0 | 0 |
| 08/13 | 21.6 | +0.1 | +0.47 | 119 | 256.43 | 26 | 21.85 | 55.69 | 21.72 | 55.97 | 21.83 | +0.28 | +109.62 | 0 | 0 |
| 08/12 | 21.5 | +0.05 | +0.23 | 124 | 267.05 | 28 | 22.58 | 60.17 | 22.53 | 60.3 | 22.58 | +0.12 | +44.64 | 0 | 0 |
| 08/09 | 21.45 | +0.45 | +2.14 | 160 | 344.63 | 23 | 14.37 | 49.43 | 14.34 | 49.62 | 14.4 | +0.19 | +82.61 | 0 | 0 |
| 08/08 | 21 | -0.05 | -0.24 | 236 | 499.16 | 78 | 33.05 | 164.71 | 33 | 165.48 | 33.15 | +0.77 | +98.72 | 0 | 0 |
| 08/07 | 21.05 | +1.3 | +6.58 | 233 | 487.17 | 52 | 22.32 | 107.78 | 22.12 | 109.05 | 22.38 | +1.27 | +245.19 | 0 | 0 |
| 08/06 | 19.75 | -0.45 | -2.23 | 758 | 1,473.65 | 182 | 24.01 | 349.74 | 23.73 | 358.06 | 24.3 | +8.31 | +456.87 | 0 | 0 |
| 08/05 | 20.2 | -2.1 | -9.42 | 807 | 1,649.92 | 85 | 10.53 | 173.23 | 10.5 | 174.03 | 10.55 | +0.81 | +94.71 | 0 | 0 |
| 08/02 | 22.3 | -0.75 | -3.25 | 266 | 601.14 | 35 | 13.16 | 79.27 | 13.19 | 79.44 | 13.21 | +0.17 | +48.57 | 0 | 0 |
| 08/01 | 23.05 | +0.35 | +1.54 | 215 | 495.02 | 35 | 16.28 | 80.42 | 16.25 | 80.7 | 16.3 | +0.28 | +80 | 0 | 0 |
| 07/31 | 22.7 | -0.15 | -0.66 | 142 | 323.48 | 7 | 4.93 | 15.92 | 4.92 | 15.94 | 4.93 | +0.02 | +28.57 | 0 | 0 |
| 07/30 | 22.85 | +0.85 | +3.86 | 294 | 656.77 | 40 | 13.61 | 89.48 | 13.62 | 89.22 | 13.59 | -0.26 | -63.75 | 0 | 0 |
| 07/29 | 22 | -0.55 | -2.44 | 506 | 1,127.24 | 96 | 18.97 | 213.89 | 18.97 | 214.56 | 19.03 | +0.68 | +70.31 | 0 | 0 |
| 07/26 | 22.55 | -0.5 | -2.17 | 245 | 551.16 | 55 | 22.45 | 123.14 | 22.34 | 124.22 | 22.54 | +1.07 | +195.45 | 0 | 0 |
| 07/23 | 23.05 | +0.1 | +0.44 | 196 | 452.89 | 26 | 13.27 | 60.09 | 13.27 | 60.02 | 13.25 | -0.07 | -26.92 | 0 | 0 |
| 07/22 | 22.95 | -0.4 | -1.71 | 447 | 1,031.8 | 63 | 14.09 | 145.61 | 14.11 | 145.79 | 14.13 | +0.18 | +29.37 | 0 | 0 |
| 07/19 | 23.35 | -0.55 | -2.3 | 545 | 1,286.81 | 90 | 16.51 | 212.75 | 16.53 | 212.9 | 16.54 | +0.14 | +16.11 | 0 | 0 |
| 07/18 | 23.9 | -0.95 | -3.82 | 1,096 | 2,649.38 | 214 | 19.53 | 518.29 | 19.56 | 515.31 | 19.45 | -2.98 | -139.49 | 0 | 0 |
| 07/17 | 24.85 | +0 | +0 | 425 | 1,064.15 | 113 | 26.59 | 283.01 | 26.6 | 283.52 | 26.64 | +0.51 | +45.13 | 0 | 0 |
| 07/16 | 24.85 | -0.15 | -0.6 | 543 | 1,356.39 | 114 | 20.99 | 284.55 | 20.98 | 284.95 | 21.01 | +0.4 | +35.09 | 1 | 0.18 |
| 07/15 | 25 | -0.5 | -1.96 | 884 | 2,226.59 | 113 | 12.78 | 284.34 | 12.77 | 285.76 | 12.83 | +1.42 | +125.66 | 0 | 0 |
| 07/12 | 25.5 | -0.4 | -1.54 | 974 | 2,517.08 | 198 | 20.33 | 511.59 | 20.32 | 511.96 | 20.34 | +0.37 | +18.69 | 0 | 0 |
| 07/11 | 25.9 | -0.35 | -1.33 | 1,503 | 3,934.77 | 444 | 29.54 | 1,161.65 | 29.52 | 1,164.76 | 29.6 | +3.1 | +69.93 | 1 | 0.07 |
| 07/10 | 26.25 | +0 | +0 | 2,055 | 5,355.08 | 535 | 26.03 | 1,384.13 | 25.85 | 1,393.56 | 26.02 | +9.43 | +176.26 | 0 | 0 |
| 07/09 | 26.25 | +0.55 | +2.14 | 9,580 | 25,509.32 | 4,550 | 47.49 | 12,145.38 | 47.61 | 12,168.8 | 47.7 | +23.41 | +51.46 | 3 | 0.03 |
| 07/08 | 25.7 | +1.95 | +8.21 | 3,854 | 9,674.09 | 1,177 | 30.54 | 2,930.86 | 30.3 | 2,971.23 | 30.71 | +40.38 | +343.03 | 5 | 0.13 |
| 07/05 | 23.75 | +0.5 | +2.15 | 810 | 1,920.89 | 124 | 15.31 | 293.23 | 15.27 | 295.16 | 15.37 | +1.94 | +156.05 | 2 | 0.25 |
| 07/04 | 23.25 | +0.1 | +0.43 | 290 | 670.88 | 30 | 10.34 | 69.49 | 10.36 | 69.61 | 10.38 | +0.12 | +38.33 | 0 | 0 |
| 07/03 | 23.15 | +0.05 | +0.22 | 278 | 643.82 | 14 | 5.04 | 32.64 | 5.07 | 32.37 | 5.03 | -0.27 | -192.86 | 0 | 0 |
| 07/02 | 23.1 | -0.6 | -2.53 | 226 | 522.16 | 30 | 13.27 | 69.49 | 13.31 | 69.32 | 13.28 | -0.17 | -56.67 | 0 | 0 |
| 07/01 | 23.7 | -0.15 | -0.63 | 639 | 1,533.15 | 69 | 10.8 | 165.67 | 10.81 | 167.19 | 10.9 | +1.52 | +220.29 | 0 | 0 |
| 06/28 | 23.85 | +0.3 | +1.27 | 518 | 1,242.18 | 102 | 19.69 | 243.82 | 19.63 | 244.88 | 19.71 | +1.06 | +103.92 | 0 | 0 |
| 06/27 | 23.55 | +0.1 | +0.43 | 158 | 371.31 | 19 | 12.03 | 44.5 | 11.98 | 44.77 | 12.06 | +0.27 | +142.11 | 0 | 0 |
| 06/26 | 23.45 | +0.15 | +0.64 | 121 | 283.13 | 9 | 7.44 | 20.98 | 7.41 | 21.14 | 7.46 | +0.15 | +166.67 | 0 | 0 |
| 06/25 | 23.3 | -0.05 | -0.21 | 145 | 337.03 | 26 | 17.93 | 60.36 | 17.91 | 60.68 | 18 | +0.32 | +123.08 | 0 | 0 |
| 06/24 | 23.35 | -0.4 | -1.68 | 221 | 519.95 | 26 | 11.76 | 61.2 | 11.77 | 61.26 | 11.78 | +0.06 | +21.15 | 0 | 0 |
| 06/21 | 23.75 | +0.25 | +1.06 | 550 | 1,310.61 | 114 | 20.73 | 271.5 | 20.72 | 271.69 | 20.73 | +0.2 | +17.11 | 0 | 0 |
| 06/20 | 23.5 | +0.45 | +1.95 | 178 | 412.88 | 11 | 6.18 | 25.38 | 6.15 | 25.63 | 6.21 | +0.25 | +227.27 | 0 | 0 |
| 06/19 | 23.05 | -0.2 | -0.86 | 311 | 718.11 | 33 | 10.61 | 76.22 | 10.61 | 76.38 | 10.64 | +0.15 | +46.97 | 0 | 0 |
| 06/18 | 23.25 | -0.2 | -0.85 | 291 | 677.04 | 8 | 2.75 | 18.7 | 2.76 | 18.61 | 2.75 | -0.09 | -112.5 | 0 | 0 |
| 06/17 | 23.45 | +0.4 | +1.74 | 287 | 667.7 | 36 | 12.54 | 83.62 | 12.52 | 84.07 | 12.59 | +0.45 | +125 | 0 | 0 |
| 06/14 | 23.05 | +0.05 | +0.22 | 262 | 607.02 | 26 | 9.92 | 60.22 | 9.92 | 60.38 | 9.95 | +0.17 | +63.46 | 0 | 0 |
| 06/13 | 23 | -0.3 | -1.29 | 637 | 1,468.38 | 61 | 9.58 | 140.55 | 9.57 | 140.96 | 9.6 | +0.41 | +67.21 | 1 | 0.16 |
| 06/12 | 23.3 | -0.4 | -1.69 | 328 | 769.11 | 45 | 13.72 | 106.3 | 13.82 | 105.31 | 13.69 | -0.99 | -220 | 0 | 0 |
| 06/11 | 23.7 | +0.05 | +0.21 | 335 | 804.32 | 50 | 14.93 | 120.26 | 14.95 | 120.47 | 14.98 | +0.2 | +41 | 0 | 0 |
| 06/07 | 23.65 | +0.15 | +0.64 | 162 | 383.06 | 12 | 7.41 | 28.4 | 7.41 | 28.39 | 7.41 | -0.01 | -4.17 | 0 | 0 |
| 06/06 | 23.5 | +0 | +0 | 296 | 694.29 | 71 | 23.99 | 166.4 | 23.97 | 166.85 | 24.03 | +0.46 | +64.79 | 0 | 0 |
| 06/05 | 23.5 | -0.2 | -0.84 | 420 | 997.61 | 66 | 15.71 | 157.28 | 15.77 | 157.75 | 15.81 | +0.47 | +71.21 | 0 | 0 |
| 06/04 | 23.7 | -0.85 | -3.46 | 466 | 1,123.86 | 60 | 12.88 | 146.19 | 13.01 | 144.19 | 12.83 | -2 | -332.5 | 0 | 0 |
| 06/03 | 24.55 | +0.05 | +0.2 | 321 | 789.95 | 62 | 19.31 | 152.68 | 19.33 | 152.81 | 19.34 | +0.13 | +20.97 | 0 | 0 |
| 05/31 | 24.5 | +0.15 | +0.62 | 303 | 748.5 | 84 | 27.72 | 207.12 | 27.67 | 208.35 | 27.84 | +1.23 | +146.43 | 0 | 0 |
| 05/30 | 24.35 | -0.5 | -2.01 | 334 | 822.65 | 57 | 17.07 | 140.06 | 17.02 | 140.22 | 17.04 | +0.16 | +28.07 | 0 | 0 |
| 05/29 | 24.85 | -0.1 | -0.4 | 446 | 1,111.22 | 115 | 25.78 | 286.29 | 25.76 | 286.23 | 25.76 | -0.06 | -5.22 | 0 | 0 |
| 05/28 | 24.95 | +0.05 | +0.2 | 344 | 852.87 | 45 | 13.08 | 111.5 | 13.07 | 111.67 | 13.09 | +0.17 | +36.67 | 0 | 0 |
| 05/27 | 24.9 | +0.9 | +3.75 | 521 | 1,281.13 | 66 | 12.67 | 160.48 | 12.53 | 162.81 | 12.71 | +2.33 | +353.03 | 0 | 0 |
| 05/24 | 24 | -0.15 | -0.62 | 239 | 571.7 | 39 | 16.32 | 92.84 | 16.24 | 93.59 | 16.37 | +0.74 | +191.03 | 0 | 0 |
| 05/23 | 24.15 | -0.7 | -2.82 | 474 | 1,161.33 | 99 | 20.89 | 243.49 | 20.97 | 241.5 | 20.8 | -1.99 | -200.51 | 0 | 0 |
| 05/22 | 24.85 | -0.05 | -0.2 | 551 | 1,372.95 | 93 | 16.88 | 231.85 | 16.89 | 231.96 | 16.89 | +0.1 | +11.29 | 0 | 0 |
| 05/21 | 24.9 | -0.05 | -0.2 | 456 | 1,136.17 | 90 | 19.74 | 223.82 | 19.7 | 225.01 | 19.8 | +1.19 | +132.22 | 0 | 0 |
| 05/20 | 24.95 | +0.5 | +2.04 | 1,280 | 3,206.94 | 344 | 26.88 | 859.82 | 26.81 | 862.92 | 26.91 | +3.1 | +90.12 | 0 | 0 |
| 05/17 | 24.45 | -0.2 | -0.81 | 604 | 1,487.74 | 99 | 16.39 | 244.44 | 16.43 | 244.47 | 16.43 | +0.03 | +3.03 | 0 | 0 |
| 05/16 | 24.65 | +0.65 | +2.71 | 805 | 1,973.38 | 187 | 23.23 | 457.8 | 23.2 | 458.27 | 23.22 | +0.47 | +25.13 | 1 | 0.12 |
| 05/15 | 24 | -0.4 | -1.64 | 689 | 1,671.49 | 126 | 18.29 | 306.86 | 18.36 | 305.27 | 18.26 | -1.59 | -126.19 | 0 | 0 |
| 05/14 | 24.4 | +1.4 | +6.09 | 875 | 2,095.59 | 158 | 18.06 | 372.49 | 17.77 | 378.42 | 18.06 | +5.92 | +375 | 0 | 0 |
| 05/13 | 23 | +0 | +0 | 182 | 418.52 | 25 | 13.74 | 57.52 | 13.74 | 57.53 | 13.75 | +0.01 | +4 | ||
| 05/10 | 23 | +0.15 | +0.66 | 239 | 550.15 | 39 | 16.32 | 89.64 | 16.29 | 89.75 | 16.31 | +0.11 | +28.21 | ||
| 05/09 | 22.85 | -0.55 | -2.35 | 376 | 864.76 | 31 | 8.24 | 71.66 | 8.29 | 71.17 | 8.23 | -0.48 | -156.45 | ||
| 05/08 | 23.4 | +0.05 | +0.21 | 252 | 584.1 | 39 | 15.48 | 90.33 | 15.47 | 90.7 | 15.53 | +0.36 | +93.59 | ||
| 05/07 | 23.35 | +0.2 | +0.86 | 279 | 645.43 | 73 | 26.16 | 168.91 | 26.17 | 168.88 | 26.17 | -0.04 | -4.79 | ||
| 05/06 | 23.15 | -0.25 | -1.07 | 562 | 1,301.4 | 57 | 10.14 | 132.04 | 10.15 | 132.12 | 10.15 | +0.08 | +14.04 | ||
| 05/03 | 23.4 | -0.45 | -1.89 | 332 | 786.8 | 46 | 13.86 | 109.75 | 13.95 | 109.5 | 13.92 | -0.25 | -54.35 | ||
| 05/02 | 23.85 | -0.1 | -0.42 | 343 | 820.14 | 70 | 20.41 | 167.23 | 20.39 | 166.94 | 20.36 | -0.28 | -40.71 | ||
| 04/30 | 23.95 | -0.05 | -0.21 | 247 | 592.88 | 48 | 19.43 | 115.38 | 19.46 | 115.09 | 19.41 | -0.28 | -59.38 | ||
| 04/29 | 24 | -0.15 | -0.62 | 328 | 792.41 | 49 | 14.94 | 118.83 | 15 | 118.83 | 15 | +0.01 | +1.02 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
