8111
37.6
TWD+0.35 (0.94%)
2024.11.21收盤
立碁－現股當沖
立碁最新現股當沖狀況
整理立碁最新(2024/11/21) 當沖狀況。整體成交張數為987張，佔整體市場成交張數的48.5%。當日現股當沖之總損益為+1.08萬元、每張平均損益則為+11元。
開盤價
37.05
收盤價
37.6
當日範圍
36.8 - 37.75
成交張數
2,035
開盤價(昨)
37.1
收盤價(昨)
37.25
昨日範圍
36.4 - 37.9
成交張數(昨)
3,065
成交金額
7614.98萬
成交金額(昨)
1.14億
52週範圍
18.4 - 47.95
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
37.05
收盤價
37.6
成交張數
2,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.6 | +0.35 | +0.94 | 2,035 | 7,614.98 | 987 | 48.5 | 3,689.36 | 48.45 | 3,690.44 | 48.46 | +1.08 | +10.99 | 1 | 0.05 |
| 11/20 | 37.25 | +0.25 | +0.68 | 3,065 | 11,352.28 | 1,823 | 59.48 | 6,757.85 | 59.53 | 6,763.89 | 59.58 | +6.04 | +33.13 | 12 | 0.39 |
| 11/19 | 37 | +1.3 | +3.64 | 5,301 | 19,763.44 | 3,259 | 61.48 | 12,149.08 | 61.47 | 12,159.83 | 61.53 | +10.76 | +33 | 14 | 0.26 |
| 11/18 | 35.7 | -0.9 | -2.46 | 1,925 | 6,963.62 | 778 | 40.42 | 2,819.81 | 40.49 | 2,825.09 | 40.57 | +5.28 | +67.8 | 3 | 0.16 |
| 11/15 | 36.6 | +0.25 | +0.69 | 4,899 | 17,897.74 | 2,671 | 54.52 | 9,747.27 | 54.46 | 9,774 | 54.61 | +26.73 | +100.07 | 10 | 0.2 |
| 11/14 | 36.35 | -1.8 | -4.72 | 5,448 | 20,232.51 | 2,284 | 41.92 | 8,481.61 | 41.92 | 8,522.86 | 42.12 | +41.25 | +180.6 | 0 | 0 |
| 11/13 | 38.15 | -0.4 | -1.04 | 3,021 | 11,692.8 | 1,653 | 54.72 | 6,393.91 | 54.68 | 6,409.11 | 54.81 | +15.21 | +91.98 | 4 | 0.13 |
| 11/12 | 38.55 | -0.95 | -2.41 | 4,275 | 16,556.03 | 2,289 | 53.54 | 8,860.79 | 53.52 | 8,878.23 | 53.63 | +17.43 | +76.17 | 10 | 0.23 |
| 11/11 | 39.5 | -2.8 | -6.62 | 6,843 | 27,459.97 | 3,014 | 44.05 | 12,097.35 | 44.05 | 12,119.44 | 44.13 | +22.09 | +73.29 | 12 | 0.18 |
| 11/08 | 42.3 | -1.5 | -3.42 | 12,868 | 55,428.37 | 8,514 | 66.16 | 36,756.77 | 66.31 | 36,794.7 | 66.38 | +37.93 | +44.55 | 15 | 0.12 |
| 11/07 | 43.8 | +1.2 | +2.82 | 8,172 | 35,742.54 | 4,790 | 58.61 | 20,905.22 | 58.49 | 20,971.22 | 58.67 | +66 | +137.78 | 10 | 0.12 |
| 11/06 | 42.6 | -1 | -2.29 | 6,612 | 28,457.53 | 3,828 | 57.89 | 16,490.85 | 57.95 | 16,506.73 | 58 | +15.88 | +41.5 | 13 | 0.2 |
| 11/05 | 43.6 | -0.1 | -0.23 | 15,533 | 68,448.75 | 11,531 | 74.24 | 50,817.46 | 74.24 | 50,820.15 | 74.25 | +2.69 | +2.33 | 38 | 0.24 |
| 11/04 | 43.7 | +1.35 | +3.19 | 33,686 | 149,308.64 | 26,027 | 77.26 | 115,259.53 | 77.2 | 115,427.88 | 77.31 | +168.35 | +64.68 | 103 | 0.31 |
| 11/01 | 42.35 | +2.3 | +5.74 | 14,135 | 58,895.75 | 9,486 | 67.11 | 39,349.38 | 66.81 | 39,676.39 | 67.37 | +327.01 | +344.73 | 37 | 0.26 |
| 10/30 | 40.05 | -0.25 | -0.62 | 4,508 | 18,275.55 | 3,005 | 66.66 | 12,176.95 | 66.63 | 12,205.11 | 66.78 | +28.16 | +93.71 | 8 | 0.18 |
| 10/29 | 40.3 | -0.75 | -1.83 | 4,427 | 17,929.81 | 2,545 | 57.49 | 10,314.91 | 57.53 | 10,322.36 | 57.57 | +7.46 | +29.29 | 0 | 0 |
| 10/28 | 41.05 | -2.45 | -5.63 | 9,905 | 40,931.14 | 4,799 | 48.45 | 19,790.62 | 48.35 | 19,917.67 | 48.66 | +127.06 | +264.75 | 17 | 0.17 |
| 10/25 | 43.5 | +0.2 | +0.46 | 6,429 | 28,172.06 | 4,377 | 68.08 | 19,192.88 | 68.13 | 19,188.57 | 68.11 | -4.31 | -9.85 | 6 | 0.09 |
| 10/24 | 43.3 | -1.45 | -3.24 | 12,432 | 55,252.64 | 7,832 | 63 | 34,864.49 | 63.1 | 34,850.31 | 63.07 | -14.18 | -18.11 | 13 | 0.1 |
| 10/23 | 44.75 | +0.45 | +1.02 | 10,753 | 48,418.19 | 6,953 | 64.66 | 31,319.65 | 64.69 | 31,276.77 | 64.6 | -42.88 | -61.66 | 8 | 0.07 |
| 10/22 | 44.3 | -0.2 | -0.45 | 7,075 | 31,521.96 | 4,484 | 63.38 | 19,975.56 | 63.37 | 20,003.29 | 63.46 | +27.73 | +61.84 | 9 | 0.13 |
| 10/21 | 44.5 | +0.05 | +0.11 | 9,510 | 42,512.79 | 5,928 | 62.33 | 26,498.96 | 62.33 | 26,503.8 | 62.34 | +4.84 | +8.16 | 28 | 0.29 |
| 10/18 | 44.45 | -1.95 | -4.2 | 16,415 | 74,430.49 | 8,566 | 52.18 | 38,910.74 | 52.28 | 39,030.56 | 52.44 | +119.82 | +139.88 | 26 | 0.16 |
| 10/17 | 46.4 | -1.55 | -3.23 | 35,235 | 167,412.11 | 22,988 | 65.24 | 109,197.84 | 65.23 | 109,151.91 | 65.2 | -45.92 | -19.98 | 39 | 0.11 |
| 10/16 | 47.95 | +4.35 | +9.98 | 28,762 | 133,136.87 | 14,699 | 51.11 | 66,997.49 | 50.32 | 67,666.21 | 50.82 | +668.73 | +454.95 | 70 | 0.24 |
| 10/15 | 43.6 | -2.2 | -4.8 | 28,595 | 130,361.81 | 18,420 | 64.42 | 84,096.32 | 64.51 | 84,199.88 | 64.59 | +103.56 | +56.22 | 77 | 0.27 |
| 10/14 | 45.8 | +1 | +2.23 | 36,169 | 164,196.36 | 26,938 | 74.48 | 122,154.05 | 74.4 | 122,378.83 | 74.53 | +224.78 | +83.44 | 68 | 0.19 |
| 10/11 | 44.8 | -1.45 | -3.14 | 48,246 | 221,765.12 | 33,578 | 69.6 | 154,357.11 | 69.6 | 154,162.55 | 69.52 | -194.56 | -57.94 | 52 | 0.11 |
| 10/09 | 46.25 | +4.2 | +9.99 | 20,047 | 90,248.32 | 8,225 | 41.03 | 36,329.43 | 40.25 | 36,858.77 | 40.84 | +529.34 | +643.57 | 22 | 0.11 |
| 10/08 | 42.05 | -2.65 | -5.93 | 18,499 | 79,524.56 | 10,194 | 55.11 | 43,819.15 | 55.1 | 43,854.88 | 55.15 | +35.72 | +35.04 | 35 | 0.19 |
| 10/07 | 44.7 | +1.45 | +3.35 | 89,588 | 405,207.27 | 67,086 | 74.88 | 303,458.66 | 74.89 | 303,525.85 | 74.91 | +67.2 | +10.02 | 136 | 0.15 |
| 10/04 | 43.25 | +3.9 | +9.91 | 16,924 | 72,310.49 | 8,385 | 49.55 | 35,662.33 | 49.32 | 35,800.96 | 49.51 | +138.62 | +165.32 | 11 | 0.06 |
| 10/01 | 39.35 | +3.55 | +9.92 | 39,826 | 147,411.16 | 25,568 | 64.2 | 93,160.67 | 63.2 | 94,206.96 | 63.91 | +1,046.3 | +409.22 | 127 | 0.32 |
| 09/30 | 35.8 | +2 | +5.92 | 22,534 | 79,680.23 | 13,496 | 59.89 | 47,582.04 | 59.72 | 47,805.8 | 60 | +223.76 | +165.8 | 79 | 0.35 |
| 09/27 | 33.8 | +0.35 | +1.05 | 18,190 | 62,458.64 | 11,654 | 64.07 | 39,988.22 | 64.02 | 40,081.43 | 64.17 | +93.2 | +79.98 | 63 | 0.35 |
| 09/26 | 33.45 | -1.75 | -4.97 | 44,645 | 155,366.88 | 30,894 | 69.2 | 107,778.35 | 69.37 | 107,850.71 | 69.42 | +72.36 | +23.42 | 86 | 0.19 |
| 09/25 | 35.2 | +3.2 | +10 | 33,654 | 114,909.65 | 19,621 | 58.3 | 66,539.53 | 57.91 | 67,028.08 | 58.33 | +488.55 | +248.99 | 87 | 0.26 |
| 09/24 | 32 | +2 | +6.67 | 16,335 | 50,779.73 | 8,721 | 53.39 | 26,985.58 | 53.14 | 27,106.06 | 53.38 | +120.47 | +138.14 | 74 | 0.45 |
| 09/23 | 30 | +1.3 | +4.53 | 5,169 | 15,393.84 | 2,414 | 46.7 | 7,168.99 | 46.57 | 7,202.89 | 46.79 | +33.9 | +140.41 | 4 | 0.08 |
| 09/20 | 28.7 | -1.4 | -4.65 | 4,084 | 12,030.12 | 1,419 | 34.75 | 4,185.25 | 34.79 | 4,176.68 | 34.72 | -8.57 | -60.39 | 1 | 0.02 |
| 09/19 | 30.1 | +0.4 | +1.35 | 5,946 | 17,970.76 | 3,007 | 50.57 | 9,084.4 | 50.55 | 9,096.97 | 50.62 | +12.57 | +41.82 | 12 | 0.2 |
| 09/18 | 29.7 | -1.1 | -3.57 | 12,894 | 39,755.1 | 6,563 | 50.9 | 20,245.08 | 50.92 | 20,240.62 | 50.91 | -4.46 | -6.79 | 27 | 0.21 |
| 09/02 | 29.2 | -0.7 | -2.34 | 12,105 | 36,248.92 | 6,597 | 54.5 | 19,718.42 | 54.4 | 19,772.65 | 54.55 | +54.23 | +82.2 | 16 | 0.13 |
| 08/30 | 29.9 | +0.8 | +2.75 | 19,000 | 56,875.25 | 11,239 | 59.15 | 33,651.45 | 59.17 | 33,673.59 | 59.21 | +22.14 | +19.7 | 41 | 0.22 |
| 08/29 | 29.1 | +1.1 | +3.93 | 18,427 | 53,199.66 | 10,654 | 57.82 | 30,677.65 | 57.67 | 30,830.13 | 57.95 | +152.48 | +143.12 | 21 | 0.11 |
| 08/28 | 28 | +1.85 | +7.07 | 21,509 | 59,502.23 | 12,774 | 59.39 | 35,241.65 | 59.23 | 35,433.96 | 59.55 | +192.3 | +150.54 | 25 | 0.12 |
| 08/27 | 26.15 | +2.35 | +9.87 | 14,279 | 36,487.67 | 8,247 | 57.76 | 20,901.92 | 57.28 | 21,090.53 | 57.8 | +188.61 | +228.7 | 3 | 0.02 |
| 08/26 | 23.8 | +2.15 | +9.93 | 1,653 | 3,873.91 | 411 | 24.86 | 962.78 | 24.85 | 970.83 | 25.06 | +8.05 | +195.86 | 0 | 0 |
| 08/23 | 21.65 | -0.35 | -1.59 | 139 | 301.42 | 17 | 12.23 | 36.92 | 12.25 | 36.98 | 12.27 | +0.06 | +35.29 | 0 | 0 |
| 08/22 | 22 | +0.35 | +1.62 | 310 | 683.66 | 31 | 10 | 68.33 | 9.99 | 68.36 | 10 | +0.04 | +11.29 | 0 | 0 |
| 08/21 | 21.65 | -0.15 | -0.69 | 100 | 217.44 | 5 | 5 | 10.86 | 4.99 | 10.91 | 5.02 | +0.06 | +110 | 0 | 0 |
| 08/20 | 21.8 | +0.25 | +1.16 | 159 | 348.55 | 29 | 18.24 | 63.48 | 18.21 | 63.51 | 18.22 | +0.03 | +8.62 | 0 | 0 |
| 08/19 | 21.55 | +0.15 | +0.7 | 95 | 205.21 | 14 | 14.74 | 30.13 | 14.68 | 30.27 | 14.75 | +0.14 | +100 | 0 | 0 |
| 08/16 | 21.4 | -0.1 | -0.47 | 177 | 380.97 | 15 | 8.47 | 32.28 | 8.47 | 32.32 | 8.48 | +0.04 | +23.33 | 0 | 0 |
| 08/15 | 21.5 | -0.05 | -0.23 | 107 | 230.16 | 9 | 8.41 | 19.34 | 8.4 | 19.32 | 8.39 | -0.03 | -27.78 | 0 | 0 |
| 08/14 | 21.55 | -0.05 | -0.23 | 173 | 374.9 | 16 | 9.25 | 34.81 | 9.29 | 34.81 | 9.29 | +0.01 | +3.12 | 0 | 0 |
| 08/13 | 21.6 | +0.1 | +0.47 | 119 | 256.43 | 26 | 21.85 | 55.69 | 21.72 | 55.97 | 21.83 | +0.28 | +109.62 | 0 | 0 |
| 08/12 | 21.5 | +0.05 | +0.23 | 124 | 267.05 | 28 | 22.58 | 60.17 | 22.53 | 60.3 | 22.58 | +0.12 | +44.64 | 0 | 0 |
| 08/09 | 21.45 | +0.45 | +2.14 | 160 | 344.63 | 23 | 14.37 | 49.43 | 14.34 | 49.62 | 14.4 | +0.19 | +82.61 | 0 | 0 |
| 08/08 | 21 | -0.05 | -0.24 | 236 | 499.16 | 78 | 33.05 | 164.71 | 33 | 165.48 | 33.15 | +0.77 | +98.72 | 0 | 0 |
| 08/07 | 21.05 | +1.3 | +6.58 | 233 | 487.17 | 52 | 22.32 | 107.78 | 22.12 | 109.05 | 22.38 | +1.27 | +245.19 | 0 | 0 |
| 08/06 | 19.75 | -0.45 | -2.23 | 758 | 1,473.65 | 182 | 24.01 | 349.74 | 23.73 | 358.06 | 24.3 | +8.31 | +456.87 | 0 | 0 |
| 08/05 | 20.2 | -2.1 | -9.42 | 807 | 1,649.92 | 85 | 10.53 | 173.23 | 10.5 | 174.03 | 10.55 | +0.81 | +94.71 | 0 | 0 |
| 08/02 | 22.3 | -0.75 | -3.25 | 266 | 601.14 | 35 | 13.16 | 79.27 | 13.19 | 79.44 | 13.21 | +0.17 | +48.57 | 0 | 0 |
| 08/01 | 23.05 | +0.35 | +1.54 | 215 | 495.02 | 35 | 16.28 | 80.42 | 16.25 | 80.7 | 16.3 | +0.28 | +80 | 0 | 0 |
| 07/31 | 22.7 | -0.15 | -0.66 | 142 | 323.48 | 7 | 4.93 | 15.92 | 4.92 | 15.94 | 4.93 | +0.02 | +28.57 | 0 | 0 |
| 07/30 | 22.85 | +0.85 | +3.86 | 294 | 656.77 | 40 | 13.61 | 89.48 | 13.62 | 89.22 | 13.59 | -0.26 | -63.75 | 0 | 0 |
| 07/29 | 22 | -0.55 | -2.44 | 506 | 1,127.24 | 96 | 18.97 | 213.89 | 18.97 | 214.56 | 19.03 | +0.68 | +70.31 | 0 | 0 |
| 07/26 | 22.55 | -0.5 | -2.17 | 245 | 551.16 | 55 | 22.45 | 123.14 | 22.34 | 124.22 | 22.54 | +1.07 | +195.45 | 0 | 0 |
| 07/23 | 23.05 | +0.1 | +0.44 | 196 | 452.89 | 26 | 13.27 | 60.09 | 13.27 | 60.02 | 13.25 | -0.07 | -26.92 | 0 | 0 |
| 07/22 | 22.95 | -0.4 | -1.71 | 447 | 1,031.8 | 63 | 14.09 | 145.61 | 14.11 | 145.79 | 14.13 | +0.18 | +29.37 | 0 | 0 |
| 07/19 | 23.35 | -0.55 | -2.3 | 545 | 1,286.81 | 90 | 16.51 | 212.75 | 16.53 | 212.9 | 16.54 | +0.14 | +16.11 | 0 | 0 |
| 07/18 | 23.9 | -0.95 | -3.82 | 1,096 | 2,649.38 | 214 | 19.53 | 518.29 | 19.56 | 515.31 | 19.45 | -2.98 | -139.49 | 0 | 0 |
| 07/17 | 24.85 | +0 | +0 | 425 | 1,064.15 | 113 | 26.59 | 283.01 | 26.6 | 283.52 | 26.64 | +0.51 | +45.13 | 0 | 0 |
| 07/16 | 24.85 | -0.15 | -0.6 | 543 | 1,356.39 | 114 | 20.99 | 284.55 | 20.98 | 284.95 | 21.01 | +0.4 | +35.09 | 1 | 0.18 |
| 07/15 | 25 | -0.5 | -1.96 | 884 | 2,226.59 | 113 | 12.78 | 284.34 | 12.77 | 285.76 | 12.83 | +1.42 | +125.66 | 0 | 0 |
| 07/12 | 25.5 | -0.4 | -1.54 | 974 | 2,517.08 | 198 | 20.33 | 511.59 | 20.32 | 511.96 | 20.34 | +0.37 | +18.69 | 0 | 0 |
| 07/11 | 25.9 | -0.35 | -1.33 | 1,503 | 3,934.77 | 444 | 29.54 | 1,161.65 | 29.52 | 1,164.76 | 29.6 | +3.1 | +69.93 | 1 | 0.07 |
| 07/10 | 26.25 | +0 | +0 | 2,055 | 5,355.08 | 535 | 26.03 | 1,384.13 | 25.85 | 1,393.56 | 26.02 | +9.43 | +176.26 | 0 | 0 |
| 07/09 | 26.25 | +0.55 | +2.14 | 9,580 | 25,509.32 | 4,550 | 47.49 | 12,145.38 | 47.61 | 12,168.8 | 47.7 | +23.41 | +51.46 | ||
| 07/08 | 25.7 | +1.95 | +8.21 | 3,854 | 9,674.09 | 1,177 | 30.54 | 2,930.86 | 30.3 | 2,971.23 | 30.71 | +40.38 | +343.03 | ||
| 07/05 | 23.75 | +0.5 | +2.15 | 810 | 1,920.89 | 124 | 15.31 | 293.23 | 15.27 | 295.16 | 15.37 | +1.94 | +156.05 | ||
| 07/04 | 23.25 | +0.1 | +0.43 | 290 | 670.88 | 30 | 10.34 | 69.49 | 10.36 | 69.61 | 10.38 | +0.12 | +38.33 | ||
| 07/03 | 23.15 | +0.05 | +0.22 | 278 | 643.82 | 14 | 5.04 | 32.64 | 5.07 | 32.37 | 5.03 | -0.27 | -192.86 | ||
| 07/02 | 23.1 | -0.6 | -2.53 | 226 | 522.16 | 30 | 13.27 | 69.49 | 13.31 | 69.32 | 13.28 | -0.17 | -56.67 | ||
| 07/01 | 23.7 | -0.15 | -0.63 | 639 | 1,533.15 | 69 | 10.8 | 165.67 | 10.81 | 167.19 | 10.9 | +1.52 | +220.29 | ||
| 06/28 | 23.85 | +0.3 | +1.27 | 518 | 1,242.18 | 102 | 19.69 | 243.82 | 19.63 | 244.88 | 19.71 | +1.06 | +103.92 | ||
| 06/27 | 23.55 | +0.1 | +0.43 | 158 | 371.31 | 19 | 12.03 | 44.5 | 11.98 | 44.77 | 12.06 | +0.27 | +142.11 | ||
| 06/26 | 23.45 | +0.15 | +0.64 | 121 | 283.13 | 9 | 7.44 | 20.98 | 7.41 | 21.14 | 7.46 | +0.15 | +166.67 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
