8111
50.4
TWD+0.20 (0.40%)
2025.04.02收盤
立碁－現股當沖
立碁最新現股當沖狀況
整理立碁最新(2025/03/21) 當沖狀況。整體成交張數為34,685張，佔整體市場成交張數的73.43%。當日現股當沖之總損益為-271萬元、每張平均損益則為-78元。
開盤價
50.8
收盤價
50.4
當日範圍
50.2 - 52
成交張數
2,079
開盤價(昨)
50.5
收盤價(昨)
50.2
昨日範圍
50 - 51.7
成交張數(昨)
2,460
成交金額
1.06億
成交金額(昨)
1.24億
52週範圍
19.75 - 68.9
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
50.8
收盤價
50.4
成交張數
2,079
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/21 | 67.4 | -1.5 | -2.18 | 47,235 | 319,967.7 | 34,685 | 73.43 | 235,032.54 | 73.46 | 234,761.36 | 73.37 | -271.18 | -78.18 | 0 | 0 |
| 2025/03/20 | 68.9 | +4.3 | +6.66 | 151,177 | 1,016,219.33 | 133,142 | 88.07 | 894,204.55 | 87.99 | 896,175.21 | 88.19 | +1,970.66 | +148.01 | 183 | 0.12 |
| 2025/03/19 | 64.6 | +5.8 | +9.86 | 77,667 | 488,077.89 | 55,992 | 72.09 | 349,672.62 | 71.64 | 351,491.59 | 72.02 | +1,818.97 | +324.86 | 143 | 0.18 |
| 2025/03/18 | 58.8 | +2.6 | +4.63 | 93,901 | 547,942 | 72,744 | 77.47 | 423,611.75 | 77.31 | 425,100.74 | 77.58 | +1,488.99 | +204.69 | 188 | 0.2 |
| 2025/03/17 | 56.2 | +5.1 | +9.98 | 17,488 | 97,016.58 | 7,368 | 42.13 | 40,681.05 | 41.93 | 40,817.07 | 42.07 | +136.02 | +184.61 | 9 | 0.05 |
| 2025/03/14 | 51.1 | +1.1 | +2.2 | 5,937 | 29,968.13 | 3,414 | 57.5 | 17,213.51 | 57.44 | 17,239.68 | 57.53 | +26.18 | +76.67 | 13 | 0.22 |
| 2025/03/13 | 50 | -0.6 | -1.19 | 9,280 | 47,291.72 | 5,746 | 61.92 | 29,295.6 | 61.95 | 29,289.47 | 61.93 | -6.12 | -10.66 | 28 | 0.3 |
| 2025/03/12 | 50.6 | +2.3 | +4.76 | 7,627 | 38,450.25 | 4,002 | 52.47 | 20,110.83 | 52.3 | 20,161.04 | 52.43 | +50.21 | +125.46 | 13 | 0.17 |
| 2025/03/11 | 48.3 | -0.85 | -1.73 | 4,864 | 23,162.72 | 2,366 | 48.64 | 11,258.42 | 48.61 | 11,293.36 | 48.76 | +34.94 | +147.68 | 7 | 0.14 |
| 2025/03/10 | 49.15 | -0.75 | -1.5 | 7,364 | 36,595.29 | 4,398 | 59.72 | 21,850.75 | 59.71 | 21,899.44 | 59.84 | +48.7 | +110.72 | 22 | 0.3 |
| 2025/03/07 | 49.9 | -0.6 | -1.19 | 6,121 | 30,806.95 | 2,802 | 45.77 | 14,090.67 | 45.74 | 14,115.76 | 45.82 | +25.09 | +89.56 | 12 | 0.2 |
| 2025/03/06 | 50.5 | +0.7 | +1.41 | 15,604 | 79,211.39 | 9,659 | 61.9 | 49,011.68 | 61.87 | 49,029.5 | 61.9 | +17.82 | +18.44 | 30 | 0.19 |
| 2025/03/05 | 49.8 | +2.3 | +4.84 | 9,877 | 48,381.78 | 5,030 | 50.93 | 24,599.68 | 50.84 | 24,607.6 | 50.86 | +7.92 | +15.74 | 37 | 0.37 |
| 2025/03/04 | 47.5 | +0.8 | +1.71 | 6,849 | 32,415.31 | 3,246 | 47.4 | 15,318.05 | 47.26 | 15,363.18 | 47.39 | +45.14 | +139.06 | 11 | 0.16 |
| 2025/03/03 | 46.7 | +0.5 | +1.08 | 3,667 | 17,010.7 | 1,717 | 46.83 | 7,958.73 | 46.79 | 7,966.52 | 46.83 | +7.8 | +45.43 | 8 | 0.22 |
| 2025/02/27 | 46.2 | +0.35 | +0.76 | 6,931 | 32,297.7 | 3,290 | 47.47 | 15,315.76 | 47.42 | 15,324.72 | 47.45 | +8.96 | +27.23 | 23 | 0.33 |
| 2025/02/26 | 45.85 | +2.35 | +5.4 | 4,553 | 20,475.09 | 1,725 | 37.89 | 7,717.82 | 37.69 | 7,752.06 | 37.86 | +34.24 | +198.49 | 7 | 0.15 |
| 2025/02/25 | 43.5 | -0.75 | -1.69 | 2,207 | 9,595.17 | 617 | 27.96 | 2,688.77 | 28.02 | 2,686.79 | 28 | -1.98 | -32.09 | 3 | 0.14 |
| 2025/02/24 | 44.25 | +0.2 | +0.45 | 1,931 | 8,500.01 | 757 | 39.2 | 3,326.76 | 39.14 | 3,328.84 | 39.16 | +2.07 | +27.34 | 16 | 0.83 |
| 2025/02/21 | 44.05 | +1.4 | +3.28 | 4,616 | 20,077.71 | 2,230 | 48.31 | 9,660.3 | 48.11 | 9,713.21 | 48.38 | +52.91 | +237.26 | 7 | 0.15 |
| 2025/02/20 | 42.65 | -2.85 | -6.26 | 6,623 | 29,059.49 | 1,770 | 26.73 | 7,776.3 | 26.76 | 7,785.02 | 26.79 | +8.72 | +49.29 | 7 | 0.11 |
| 2025/02/19 | 45.5 | -0.2 | -0.44 | 2,564 | 11,736.16 | 1,012 | 39.46 | 4,635.96 | 39.5 | 4,633.28 | 39.48 | -2.68 | -26.48 | 1 | 0.04 |
| 2025/02/18 | 45.7 | -0.15 | -0.33 | 2,691 | 12,357.92 | 1,405 | 52.21 | 6,454.18 | 52.23 | 6,451.16 | 52.2 | -3.02 | -21.49 | 13 | 0.48 |
| 2025/02/17 | 45.85 | -0.3 | -0.65 | 2,259 | 10,416.86 | 990 | 43.83 | 4,566.27 | 43.84 | 4,569 | 43.86 | +2.73 | +27.63 | 0 | 0 |
| 2025/02/14 | 46.15 | -0.7 | -1.49 | 3,468 | 16,218.56 | 1,742 | 50.23 | 8,154.18 | 50.28 | 8,148.99 | 50.24 | -5.18 | -29.76 | 4 | 0.12 |
| 2025/02/13 | 46.85 | +0.35 | +0.75 | 2,637 | 12,291.52 | 1,236 | 46.88 | 5,756.67 | 46.83 | 5,765.66 | 46.91 | +8.99 | +72.73 | 0 | 0 |
| 2025/02/12 | 46.5 | -0.6 | -1.27 | 6,049 | 28,380.41 | 3,503 | 57.91 | 16,442.03 | 57.93 | 16,492.62 | 58.11 | +50.59 | +144.4 | 4 | 0.07 |
| 2025/02/11 | 47.1 | +0.05 | +0.11 | 5,017 | 23,712.62 | 2,945 | 58.7 | 13,916.02 | 58.69 | 13,938.81 | 58.78 | +22.79 | +77.39 | 5 | 0.1 |
| 2025/02/10 | 47.05 | -2.05 | -4.18 | 5,833 | 27,759.18 | 2,593 | 44.46 | 12,359.42 | 44.52 | 12,356.32 | 44.51 | -3.1 | -11.97 | 26 | 0.45 |
| 2025/02/07 | 49.1 | -0.15 | -0.3 | 8,778 | 43,430.03 | 5,125 | 58.39 | 25,309.42 | 58.28 | 25,410.88 | 58.51 | +101.46 | +197.97 | 22 | 0.25 |
| 2025/02/06 | 49.25 | +1.95 | +4.12 | 7,773 | 37,894.32 | 4,129 | 53.12 | 20,084.53 | 53 | 20,135.07 | 53.13 | +50.55 | +122.41 | 39 | 0.5 |
| 2025/02/05 | 47.3 | +0.5 | +1.07 | 5,238 | 24,837.6 | 3,303 | 63.06 | 15,661.37 | 63.06 | 15,671.9 | 63.1 | +10.53 | +31.86 | 4 | 0.08 |
| 2025/02/04 | 46.8 | +0 | +0 | 7,747 | 35,808.96 | 4,432 | 57.21 | 20,462.29 | 57.14 | 20,588.36 | 57.49 | +126.07 | +284.45 | 3 | 0.04 |
| 2025/02/03 | 46.8 | -5.2 | -10 | 8,920 | 42,616.6 | 2,999 | 33.62 | 14,450.33 | 33.91 | 14,429.08 | 33.86 | -21.25 | -70.86 | 19 | 0.21 |
| 2025/01/22 | 52 | -1.6 | -2.99 | 14,407 | 76,357.21 | 8,864 | 61.52 | 47,039.03 | 61.6 | 47,065.76 | 61.64 | +26.73 | +30.16 | 24 | 0.17 |
| 2025/01/21 | 53.6 | -0.7 | -1.29 | 26,373 | 144,686.13 | 19,105 | 72.44 | 104,766.84 | 72.41 | 104,842.8 | 72.46 | +75.96 | +39.76 | 97 | 0.37 |
| 2025/01/20 | 54.3 | +0.7 | +1.31 | 17,996 | 97,209.86 | 12,939 | 71.9 | 69,870.95 | 71.88 | 69,901.86 | 71.91 | +30.91 | +23.89 | 25 | 0.14 |
| 2025/01/17 | 53.6 | +2.3 | +4.48 | 43,871 | 233,814.84 | 33,919 | 77.31 | 180,532.08 | 77.21 | 181,048.05 | 77.43 | +515.97 | +152.12 | 140 | 0.32 |
| 2025/01/16 | 51.3 | +4.65 | +9.97 | 18,036 | 90,417.88 | 9,427 | 52.27 | 46,889.86 | 51.86 | 47,197.82 | 52.2 | +307.96 | +326.68 | 75 | 0.42 |
| 2025/01/15 | 46.65 | +0.65 | +1.41 | 10,875 | 51,208.42 | 7,709 | 70.89 | 36,249.29 | 70.79 | 36,305.9 | 70.9 | +56.61 | +73.43 | 14 | 0.13 |
| 2025/01/14 | 46 | -1.65 | -3.46 | 8,085 | 37,517.43 | 4,757 | 58.84 | 22,081.06 | 58.86 | 22,110.29 | 58.93 | +29.23 | +61.46 | 0 | 0 |
| 2025/01/13 | 47.65 | -5.25 | -9.92 | 14,285 | 70,111.29 | 6,486 | 45.4 | 31,943.26 | 45.56 | 31,986.07 | 45.62 | +42.81 | +66.01 | 17 | 0.12 |
| 2025/01/10 | 52.9 | +2.4 | +4.75 | 28,333 | 150,395.08 | 20,558 | 72.56 | 109,059.88 | 72.52 | 109,163.45 | 72.58 | +103.57 | +50.38 | 73 | 0.26 |
| 2025/01/09 | 50.5 | -1.3 | -2.51 | 7,296 | 37,139.16 | 4,653 | 63.77 | 23,685.2 | 63.77 | 23,711.8 | 63.85 | +26.6 | +57.17 | 65 | 0.89 |
| 2025/01/08 | 51.8 | -0.7 | -1.33 | 8,801 | 44,988.72 | 5,158 | 58.61 | 26,360.32 | 58.59 | 26,409.67 | 58.7 | +49.35 | +95.68 | 8 | 0.09 |
| 2025/01/07 | 52.5 | +1.5 | +2.94 | 5,709 | 29,416.8 | 2,947 | 51.62 | 15,128.08 | 51.43 | 15,179.6 | 51.6 | +51.52 | +174.82 | 6 | 0.11 |
| 2025/01/06 | 51 | +0.5 | +0.99 | 5,129 | 26,194.64 | 2,996 | 58.41 | 15,290.27 | 58.37 | 15,314.27 | 58.46 | +24 | +80.11 | 9 | 0.18 |
| 2025/01/03 | 50.5 | -0.8 | -1.56 | 9,426 | 47,932.31 | 5,565 | 59.04 | 28,331 | 59.11 | 28,372.88 | 59.19 | +41.88 | +75.25 | 16 | 0.17 |
| 2025/01/02 | 51.3 | -2.6 | -4.82 | 14,655 | 75,790.1 | 8,512 | 58.08 | 44,044.64 | 58.11 | 44,094.53 | 58.18 | +49.89 | +58.61 | 24 | 0.16 |
| 2024/12/31 | 53.9 | -0.5 | -0.92 | 15,169 | 81,497.45 | 10,542 | 69.5 | 56,659.85 | 69.52 | 56,697.27 | 69.57 | +37.42 | +35.5 | 20 | 0.13 |
| 2024/12/30 | 54.4 | +0.5 | +0.93 | 32,169 | 177,881.53 | 24,889 | 77.37 | 137,589.49 | 77.35 | 137,650.85 | 77.38 | +61.36 | +24.65 | 114 | 0.35 |
| 2024/12/27 | 53.9 | +0.1 | +0.19 | 13,052 | 70,902.41 | 9,327 | 71.46 | 50,654.63 | 71.44 | 50,690.66 | 71.49 | +36.03 | +38.63 | 40 | 0.31 |
| 2024/12/26 | 53.8 | -0.9 | -1.65 | 15,628 | 85,336.46 | 10,106 | 64.67 | 55,224.23 | 64.71 | 55,227.55 | 64.72 | +3.32 | +3.29 | 10 | 0.06 |
| 2024/12/25 | 54.7 | +2.7 | +5.19 | 30,801 | 167,923.34 | 20,843 | 67.67 | 113,362.94 | 67.51 | 113,652.93 | 67.68 | +289.99 | +139.13 | 66 | 0.21 |
| 2024/12/24 | 52 | -1 | -1.89 | 39,283 | 210,762.03 | 28,463 | 72.46 | 152,775.84 | 72.49 | 152,977.75 | 72.58 | +201.91 | +70.94 | 139 | 0.35 |
| 2024/12/23 | 53 | +0 | +0 | 24,797 | 131,345.15 | 16,545 | 66.72 | 87,575.98 | 66.68 | 87,741.37 | 66.8 | +165.39 | +99.96 | 34 | 0.14 |
| 2024/12/20 | 53 | +0.8 | +1.53 | 80,911 | 446,710.19 | 63,062 | 77.94 | 348,978.74 | 78.12 | 348,133.72 | 77.93 | -845.02 | -134 | 252 | 0.31 |
| 2024/12/19 | 52.2 | +4.7 | +9.89 | 49,822 | 252,792.48 | 33,001 | 66.24 | 166,500.15 | 65.86 | 167,600.73 | 66.3 | +1,100.58 | +333.5 | 60 | 0.12 |
| 2024/12/18 | 47.5 | +2.05 | +4.51 | 14,100 | 64,458.21 | 7,070 | 50.14 | 31,998.21 | 49.64 | 32,166.76 | 49.9 | +168.55 | +238.4 | 35 | 0.25 |
| 2024/12/17 | 45.45 | -0.65 | -1.41 | 16,174 | 74,652.07 | 10,502 | 64.93 | 48,549.21 | 65.03 | 48,463.38 | 64.92 | -85.83 | -81.73 | 32 | 0.2 |
| 2024/12/16 | 46.1 | +0.6 | +1.32 | 10,195 | 46,681.6 | 5,574 | 54.68 | 25,492.68 | 54.61 | 25,532.59 | 54.7 | +39.91 | +71.6 | 10 | 0.1 |
| 2024/12/13 | 45.5 | +0.15 | +0.33 | 12,778 | 58,912.14 | 8,773 | 68.66 | 40,465.85 | 68.69 | 40,437.17 | 68.64 | -28.68 | -32.69 | 39 | 0.31 |
| 2024/12/12 | 45.35 | -0.8 | -1.73 | 16,104 | 74,823.34 | 10,738 | 66.68 | 49,903.97 | 66.7 | 49,892.19 | 66.68 | -11.78 | -10.97 | 12 | 0.07 |
| 2024/12/11 | 46.15 | +1.5 | +3.36 | 15,853 | 72,289.59 | 8,913 | 56.22 | 40,499.82 | 56.02 | 40,586.06 | 56.14 | +86.24 | +96.76 | 34 | 0.21 |
| 2024/12/10 | 44.65 | -0.65 | -1.43 | 11,423 | 51,499.03 | 7,589 | 66.44 | 34,228.47 | 66.46 | 34,209.49 | 66.43 | -18.98 | -25.02 | 17 | 0.15 |
| 2024/12/09 | 45.3 | +0.9 | +2.03 | 9,210 | 41,212.22 | 5,450 | 59.18 | 24,381.15 | 59.16 | 24,393.65 | 59.19 | +12.49 | +22.93 | 1 | 0.01 |
| 2024/12/06 | 44.4 | -0.05 | -0.11 | 32,768 | 148,611.32 | 22,569 | 68.88 | 102,350.16 | 68.87 | 102,395.53 | 68.9 | +45.37 | +20.1 | 74 | 0.23 |
| 2024/12/05 | 44.45 | +2 | +4.71 | 17,891 | 78,407.94 | 9,915 | 55.42 | 43,278.54 | 55.2 | 43,466.93 | 55.44 | +188.4 | +190.01 | 25 | 0.14 |
| 2024/12/04 | 42.45 | +1.35 | +3.28 | 16,890 | 71,218.44 | 11,354 | 67.22 | 47,854.32 | 67.19 | 47,898.74 | 67.26 | +44.41 | +39.12 | 31 | 0.18 |
| 2024/12/03 | 41.1 | +2.2 | +5.66 | 11,078 | 45,330.42 | 6,258 | 56.49 | 25,520.01 | 56.3 | 25,654.02 | 56.59 | +134.01 | +214.15 | 19 | 0.17 |
| 2024/12/02 | 38.9 | -0.55 | -1.39 | 4,289 | 17,016.09 | 2,378 | 55.45 | 9,439.23 | 55.47 | 9,434.85 | 55.45 | -4.38 | -18.4 | 8 | 0.19 |
| 2024/11/29 | 39.45 | +1.15 | +3 | 4,423 | 17,325.77 | 2,577 | 58.26 | 10,084.26 | 58.2 | 10,091.89 | 58.25 | +7.62 | +29.57 | 1 | 0.02 |
| 2024/11/28 | 38.3 | -0.7 | -1.79 | 5,754 | 22,474.56 | 3,349 | 58.21 | 13,098.31 | 58.28 | 13,077.51 | 58.19 | -20.8 | -62.11 | 39 | 0.68 |
| 2024/11/27 | 39 | -0.65 | -1.64 | 5,854 | 22,992.03 | 3,235 | 55.27 | 12,696.6 | 55.22 | 12,713.49 | 55.3 | +16.88 | +52.18 | 4 | 0.07 |
| 2024/11/26 | 39.65 | +0.1 | +0.25 | 3,724 | 14,693.32 | 2,016 | 54.14 | 7,942.44 | 54.05 | 7,958.1 | 54.16 | +15.65 | +77.65 | 3 | 0.08 |
| 2024/11/25 | 39.55 | +2.55 | +6.89 | 6,623 | 25,975.86 | 3,513 | 53.04 | 13,718.39 | 52.81 | 13,831.28 | 53.25 | +112.9 | +321.38 | 31 | 0.47 |
| 2024/11/22 | 37 | -0.6 | -1.6 | 2,465 | 9,275.94 | 1,106 | 44.87 | 4,158.5 | 44.83 | 4,163.81 | 44.89 | +5.32 | +48.06 | 2 | 0.08 |
| 2024/11/21 | 37.6 | +0.35 | +0.94 | 2,035 | 7,614.98 | 992 | 48.75 | 3,708.08 | 48.69 | 3,708.91 | 48.71 | +0.83 | +8.37 | 1 | 0.05 |
| 2024/11/20 | 37.25 | +0.25 | +0.68 | 3,065 | 11,352.28 | 1,823 | 59.48 | 6,757.85 | 59.53 | 6,763.89 | 59.58 | +6.04 | +33.13 | 12 | 0.39 |
| 2024/11/19 | 37 | +1.3 | +3.64 | 5,301 | 19,763.44 | 3,259 | 61.48 | 12,149.08 | 61.47 | 12,159.83 | 61.53 | +10.76 | +33 | 14 | 0.26 |
| 2024/11/18 | 35.7 | -0.9 | -2.46 | 1,925 | 6,963.62 | 778 | 40.42 | 2,819.81 | 40.49 | 2,825.09 | 40.57 | +5.28 | +67.8 | 3 | 0.16 |
| 2024/11/15 | 36.6 | +0.25 | +0.69 | 4,899 | 17,897.74 | 2,671 | 54.52 | 9,747.27 | 54.46 | 9,774 | 54.61 | +26.73 | +100.07 | 10 | 0.2 |
| 2024/11/14 | 36.35 | -1.8 | -4.72 | 5,448 | 20,232.51 | 2,284 | 41.92 | 8,481.61 | 41.92 | 8,522.86 | 42.12 | +41.25 | +180.6 | -- | -- |
| 2024/11/13 | 38.15 | -0.4 | -1.04 | 3,021 | 11,692.8 | 1,653 | 54.72 | 6,393.91 | 54.68 | 6,409.11 | 54.81 | +15.21 | +91.98 | -- | -- |
| 2024/11/12 | 38.55 | -0.95 | -2.41 | 4,275 | 16,556.03 | 2,289 | 53.54 | 8,860.79 | 53.52 | 8,878.23 | 53.63 | +17.43 | +76.17 | -- | -- |
| 2024/11/11 | 39.5 | -2.8 | -6.62 | 6,843 | 27,459.97 | 3,014 | 44.05 | 12,097.35 | 44.05 | 12,119.44 | 44.13 | +22.09 | +73.29 | -- | -- |
| 2024/11/08 | 42.3 | -1.5 | -3.42 | 12,868 | 55,428.37 | 8,514 | 66.16 | 36,756.77 | 66.31 | 36,794.7 | 66.38 | +37.93 | +44.55 | -- | -- |
| 2024/11/07 | 43.8 | +1.2 | +2.82 | 8,172 | 35,742.54 | 4,790 | 58.61 | 20,905.22 | 58.49 | 20,971.22 | 58.67 | +66 | +137.78 | -- | -- |
| 2024/11/06 | 42.6 | -1 | -2.29 | 6,612 | 28,457.53 | 3,828 | 57.89 | 16,490.85 | 57.95 | 16,506.73 | 58 | +15.88 | +41.5 | -- | -- |
| 2024/11/05 | 43.6 | -0.1 | -0.23 | 15,533 | 68,448.75 | 11,531 | 74.24 | 50,817.46 | 74.24 | 50,820.15 | 74.25 | +2.69 | +2.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
