8110
16.3
TWD-0.35 (-2.10%)
2024.10.18收盤
華東-資券變化
華東最新資券變化狀況
整理華東最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-66張,其中買進108張、賣出157張、現償17張。累積至收盤華東融資餘額為6,853張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華東融券餘額為18張,狀態為「連2增-無」。
借券賣出部分淨增減為+41張,其中賣出41張、還券0張、調整0張。累積至收盤華東借券賣出餘額為4,383張。
開盤價
16.75
收盤價
16.3
當日範圍
16.25 - 16.75
成交張數
2,008
開盤價(昨)
16.55
收盤價(昨)
16.65
昨日範圍
16.5 - 16.9
成交張數(昨)
1,314
成交金額
3303.25萬
成交金額(昨)
2194.85萬
52週範圍
13.55 - 22.75
發行股數
5億
市值
84億
資券變化-當日
資料時間:2024/10/17
開盤價
16.75
收盤價
16.3
成交張數
2,008
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 108 | 0 |
賣出 | 157 | 0 |
現償 | 17 | 0 |
增減 | -66 | 0 |
餘額 | 6,853 | 18 |
使用率 | 5.3% | 0.0% |
連增連減 | 連2增→減 | 連2增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 0 |
調整 | 0 |
增減 | +41 |
餘額 | 4,383 |
次日限額 | 631 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
16.75
收盤價
16.3
成交張數
2,008
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 16.65 | +0.15 | +0.91 | 1,314 | 108 | 157 | 17 | -66 | 6,853 | 129,434 | 5.29 | 0 | 0 | 0 | +0 | 18 | 0.01 | 41 | 0 | 0 | +41 | 4,383 | 631 | 0 | 0 | 0.26 | 28.09 |
10/16 | 16.5 | -0.1 | -0.6 | 1,517 | 204 | 39 | 10 | +155 | 6,919 | 129,434 | 5.35 | 0 | 1 | 0 | +1 | 18 | 0.01 | 78 | 0 | 0 | +78 | 4,342 | 635 | 0 | 0 | 0.26 | 16.15 |
10/15 | 16.6 | -0.15 | -0.9 | 1,532 | 178 | 85 | 20 | +73 | 6,764 | 129,434 | 5.23 | 0 | 1 | 0 | +1 | 17 | 0.01 | 26 | 0 | 0 | +26 | 4,264 | 628 | 3 | 0.2 | 0.25 | 21.09 |
10/14 | 16.75 | +0 | +0 | 614 | 59 | 75 | 0 | -16 | 6,691 | 129,434 | 5.17 | 2 | 1 | 0 | -1 | 16 | 0.01 | 1 | 79 | 0 | -78 | 4,238 | 625 | 0 | 0 | 0.24 | 20.19 |
10/11 | 16.75 | +0.25 | +1.52 | 1,570 | 157 | 29 | 0 | +128 | 6,707 | 129,434 | 5.18 | 0 | 0 | 0 | +0 | 17 | 0.01 | 43 | 0 | 0 | +43 | 4,316 | 628 | 1 | 0.06 | 0.25 | 23.12 |
10/09 | 16.5 | -0.5 | -2.94 | 1,796 | 204 | 152 | 4 | +48 | 6,579 | 129,434 | 5.08 | 4 | 0 | 0 | -4 | 17 | 0.01 | 41 | 0 | 0 | +41 | 4,273 | 627 | 0 | 0 | 0.26 | 7.18 |
10/08 | 17 | +0 | +0 | 1,238 | 105 | 86 | 2 | +17 | 6,531 | 129,434 | 5.05 | 0 | 2 | 0 | +2 | 21 | 0.02 | 123 | 9 | 0 | +114 | 4,232 | 623 | 0 | 0 | 0.32 | 18.01 |
10/07 | 17 | +0.1 | +0.59 | 1,019 | 156 | 75 | 0 | +81 | 6,514 | 129,434 | 5.03 | 0 | 0 | 0 | +0 | 19 | 0.01 | 21 | 0 | 0 | +21 | 4,118 | 623 | 0 | 0 | 0.29 | 9.91 |
10/04 | 16.9 | -0.3 | -1.74 | 1,528 | 153 | 146 | 10 | -3 | 6,433 | 129,434 | 4.97 | 1 | 2 | 0 | +1 | 19 | 0.01 | 34 | 152 | 0 | -118 | 4,097 | 624 | 0 | 0 | 0.3 | 18.65 |
10/01 | 17.2 | -0.25 | -1.43 | 1,504 | 102 | 232 | 0 | -130 | 6,436 | 129,434 | 4.97 | 18 | 3 | 0 | -15 | 18 | 0.01 | 47 | 1 | 0 | +46 | 4,215 | 621 | 0 | 0 | 0.28 | 12.7 |
09/30 | 17.45 | -0.15 | -0.85 | 1,147 | 79 | 162 | 0 | -83 | 6,566 | 129,434 | 5.07 | 59 | 3 | 0 | -56 | 33 | 0.03 | 8 | 0 | 0 | +8 | 4,169 | 620 | 0 | 0 | 0.5 | 23.18 |
09/27 | 17.6 | -0.15 | -0.85 | 4,616 | 332 | 581 | 0 | -249 | 6,649 | 129,434 | 5.14 | 33 | 9 | 0 | -24 | 89 | 0.07 | 179 | 107 | 0 | +72 | 4,161 | 624 | 1 | 0.02 | 1.34 | 30.7 |
09/26 | 17.75 | +0.75 | +4.41 | 15,877 | 1,587 | 650 | 0 | +937 | 6,898 | 129,434 | 5.33 | 1 | 100 | 0 | +99 | 113 | 0.09 | 170 | 0 | 0 | +170 | 4,089 | 591 | 78 | 0.49 | 1.64 | 48.41 |
09/25 | 17 | +0.25 | +1.49 | 1,090 | 64 | 95 | 0 | -31 | 5,961 | 129,434 | 4.61 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 0 | +0 | 3,919 | 450 | 0 | 0 | 0.23 | 22.48 |
09/24 | 16.75 | -0.25 | -1.47 | 1,394 | 60 | 137 | 0 | -77 | 5,992 | 129,434 | 4.63 | 1 | 0 | 0 | -1 | 12 | 0.01 | 8 | 191 | 0 | -183 | 3,919 | 449 | 0 | 0 | 0.2 | 21.67 |
09/23 | 17 | -0.1 | -0.58 | 941 | 74 | 40 | 0 | +34 | 6,069 | 129,434 | 4.69 | 9 | 0 | 0 | -9 | 13 | 0.01 | 0 | 0 | 0 | +0 | 4,102 | 450 | 0 | 0 | 0.21 | 29.13 |
09/20 | 17.1 | +0.1 | +0.59 | 1,900 | 108 | 92 | 0 | +16 | 6,035 | 129,434 | 4.66 | 1 | 0 | 0 | -1 | 22 | 0.02 | 8 | 35 | 0 | -27 | 4,102 | 458 | 1 | 0.05 | 0.36 | 23.37 |
09/19 | 17 | +0.1 | +0.59 | 1,052 | 70 | 31 | 0 | +39 | 6,019 | 129,434 | 4.65 | 3 | 9 | 0 | +6 | 23 | 0.02 | 17 | 0 | 0 | +17 | 4,129 | 453 | 0 | 0 | 0.38 | 19.21 |
09/18 | 16.9 | -0.45 | -2.59 | 7,051 | 490 | 595 | 0 | -105 | 5,980 | 129,434 | 4.62 | 4 | 0 | 0 | -4 | 17 | 0.01 | 134 | 0 | 0 | +134 | 4,112 | 469 | 3 | 0.04 | 0.28 | 35.06 |
09/16 | 17.35 | +0.65 | +3.89 | 2,192 | 563 | 109 | 0 | +454 | 6,085 | 129,434 | 4.7 | 0 | 6 | 0 | +6 | 21 | 0.02 | 0 | 39 | 0 | -39 | 3,978 | 447 | 2 | 0.09 | 0.35 | 28.69 |
09/13 | 16.7 | +0.2 | +1.21 | 701 | 48 | 26 | 0 | +22 | 5,631 | 129,434 | 4.35 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 58 | 0 | -58 | 4,017 | 464 | 0 | 0 | 0.27 | 23.97 |
09/12 | 16.5 | +0.35 | +2.17 | 710 | 7 | 58 | 0 | -51 | 5,609 | 129,434 | 4.33 | 0 | 3 | 0 | +3 | 15 | 0.01 | 0 | 16 | 0 | -16 | 4,075 | 481 | 1 | 0.14 | 0.27 | 21.42 |
09/11 | 16.15 | +0.1 | +0.62 | 699 | 18 | 29 | 0 | -11 | 5,660 | 129,434 | 4.37 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 124 | 0 | -124 | 4,091 | 494 | 0 | 0 | 0.21 | 20.18 |
09/10 | 16.05 | -0.25 | -1.53 | 1,304 | 70 | 41 | 14 | +15 | 5,671 | 129,434 | 4.38 | 0 | 0 | 0 | +0 | 12 | 0.01 | 3 | 1 | 0 | +2 | 4,215 | 504 | 1 | 0.08 | 0.21 | 25.32 |
09/09 | 16.3 | -0.05 | -0.31 | 1,469 | 35 | 17 | 0 | +18 | 5,656 | 129,434 | 4.37 | 1 | 0 | 0 | -1 | 12 | 0.01 | 12 | 0 | 0 | +12 | 4,213 | 511 | 1 | 0.07 | 0.21 | 19.74 |
09/06 | 16.35 | -0.1 | -0.61 | 962 | 63 | 43 | 0 | +20 | 5,638 | 129,434 | 4.36 | 0 | 0 | 0 | +0 | 13 | 0.01 | 83 | 144 | 0 | -61 | 4,201 | 517 | 2 | 0.21 | 0.23 | 16.01 |
09/05 | 16.45 | +0.1 | +0.61 | 1,561 | 143 | 32 | 10 | +101 | 5,618 | 129,434 | 4.34 | 0 | 1 | 0 | +1 | 13 | 0.01 | 1 | 0 | 0 | +1 | 4,262 | 532 | 0 | 0 | 0.23 | 30.55 |
09/04 | 16.35 | -0.95 | -5.49 | 2,626 | 140 | 228 | 2 | -90 | 5,517 | 129,434 | 4.26 | 1 | 1 | 0 | +0 | 12 | 0.01 | 43 | 0 | 0 | +43 | 4,261 | 548 | 1 | 0.04 | 0.22 | 36.29 |
09/03 | 17.3 | -0.4 | -2.26 | 1,056 | 74 | 201 | 0 | -127 | 5,607 | 129,434 | 4.33 | 8 | 0 | 0 | -8 | 12 | 0.01 | 0 | 0 | 0 | +0 | 4,218 | 560 | 0 | 0 | 0.21 | 17.15 |
09/02 | 17.7 | -0.35 | -1.94 | 1,093 | 64 | 107 | 0 | -43 | 5,734 | 129,434 | 4.43 | 1 | 2 | 0 | +1 | 20 | 0.02 | 0 | 0 | 0 | +0 | 4,218 | 595 | 0 | 0 | 0.35 | 14.64 |
08/30 | 18.05 | +0.2 | +1.12 | 1,703 | 143 | 158 | 0 | -15 | 5,777 | 129,434 | 4.46 | 0 | 2 | 0 | +2 | 19 | 0.01 | 0 | 0 | 0 | +0 | 4,218 | 628 | 0 | 0 | 0.33 | 22.44 |
08/29 | 17.85 | -0.05 | -0.28 | 824 | 36 | 10 | 0 | +26 | 5,792 | 129,434 | 4.47 | 0 | 1 | 0 | +1 | 17 | 0.01 | 6 | 0 | 0 | +6 | 4,218 | 652 | 1 | 0.12 | 0.29 | 30.7 |
08/28 | 17.9 | +0.2 | +1.13 | 1,265 | 60 | 80 | 0 | -20 | 5,766 | 129,434 | 4.45 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 4,212 | 677 | 0 | 0 | 0.28 | 25.07 |
08/27 | 17.7 | +0 | +0 | 877 | 30 | 49 | 0 | -19 | 5,786 | 129,434 | 4.47 | 0 | 0 | 0 | +0 | 16 | 0.01 | 29 | 0 | 0 | +29 | 4,212 | 697 | 0 | 0 | 0.28 | 20.75 |
08/26 | 17.7 | +0.05 | +0.28 | 1,511 | 59 | 78 | 0 | -19 | 5,805 | 129,434 | 4.48 | 0 | 2 | 0 | +2 | 16 | 0.01 | 0 | 0 | 0 | +0 | 4,183 | 721 | 2 | 0.13 | 0.28 | 29.18 |
08/23 | 17.65 | +0.05 | +0.28 | 1,406 | 63 | 39 | 0 | +24 | 5,824 | 129,434 | 4.5 | 3 | 1 | 0 | -2 | 14 | 0.01 | 107 | 0 | 0 | +107 | 4,183 | 760 | 0 | 0 | 0.24 | 37.98 |
08/22 | 17.6 | +0.15 | +0.86 | 1,256 | 88 | 91 | 0 | -3 | 5,800 | 129,434 | 4.48 | 0 | 0 | 0 | +0 | 16 | 0.01 | 34 | 0 | 0 | +34 | 4,076 | 818 | 0 | 0 | 0.28 | 23.17 |
08/21 | 17.45 | -0.15 | -0.85 | 1,092 | 34 | 37 | 10 | -13 | 5,803 | 129,434 | 4.48 | 0 | 0 | 0 | +0 | 16 | 0.01 | 14 | 1 | 0 | +13 | 4,042 | 854 | 0 | 0 | 0.28 | 27.65 |
08/20 | 17.6 | -0.05 | -0.28 | 1,249 | 98 | 56 | 0 | +42 | 5,816 | 129,434 | 4.49 | 1 | 1 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 4,029 | 921 | 0 | 0 | 0.28 | 23.46 |
08/19 | 17.65 | +0.15 | +0.86 | 1,385 | 97 | 123 | 0 | -26 | 5,774 | 129,434 | 4.46 | 0 | 2 | 0 | +2 | 16 | 0.01 | 26 | 0 | 0 | +26 | 4,029 | 1,061 | 0 | 0 | 0.28 | 27.15 |
08/16 | 17.5 | +0.15 | +0.86 | 1,527 | 70 | 114 | 0 | -44 | 5,800 | 129,434 | 4.48 | 0 | 1 | 0 | +1 | 14 | 0.01 | 2 | 29 | 0 | -27 | 4,003 | 1,106 | 2 | 0.13 | 0.24 | 23.44 |
08/15 | 17.35 | +0 | +0 | 1,356 | 79 | 58 | 0 | +21 | 5,844 | 129,434 | 4.52 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 26 | 0 | -26 | 4,030 | 1,133 | 0 | 0 | 0.22 | 36.2 |
08/14 | 17.35 | +0.05 | +0.29 | 1,784 | 147 | 104 | 10 | +33 | 5,823 | 129,434 | 4.5 | 0 | 0 | 0 | +0 | 12 | 0.01 | 3 | 85 | 0 | -82 | 4,056 | 1,155 | 1 | 0.06 | 0.21 | 35.54 |
08/13 | 17.3 | +0 | +0 | 937 | 51 | 136 | 0 | -85 | 5,790 | 129,434 | 4.47 | 0 | 0 | 0 | +0 | 12 | 0.01 | 12 | 0 | 0 | +12 | 4,138 | 1,199 | 3 | 0.32 | 0.21 | 33.71 |
08/12 | 17.3 | +0.45 | +2.67 | 1,530 | 86 | 99 | 0 | -13 | 5,875 | 129,434 | 4.54 | 0 | 3 | 0 | +3 | 12 | 0.01 | 20 | 1 | 0 | +19 | 4,126 | 1,269 | 0 | 0 | 0.2 | 30.59 |
08/09 | 16.85 | +0.3 | +1.81 | 1,686 | 93 | 62 | 0 | +31 | 5,888 | 129,434 | 4.55 | 0 | 1 | 0 | +1 | 9 | 0.01 | 34 | 50 | 0 | -16 | 4,107 | 1,483 | 0 | 0 | 0.15 | 28.76 |
08/08 | 16.55 | -0.35 | -2.07 | 1,399 | 47 | 61 | 0 | -14 | 5,857 | 129,434 | 4.53 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 218 | 0 | -218 | 4,123 | 1,689 | 0 | 0 | 0.14 | 39.38 |
08/07 | 16.9 | +0.9 | +5.62 | 2,728 | 135 | 145 | 0 | -10 | 5,871 | 129,434 | 4.54 | 2 | 2 | 0 | +0 | 10 | 0.01 | 65 | 0 | 0 | +65 | 4,341 | 2,197 | 1 | 0.04 | 0.17 | 30.72 |
08/06 | 16 | -0.35 | -2.14 | 4,856 | 315 | 625 | 10 | -320 | 5,881 | 129,434 | 4.54 | 1 | 0 | 0 | -1 | 10 | 0.01 | 36 | 0 | 0 | +36 | 4,276 | 2,466 | 0 | 0 | 0.17 | 42.01 |
08/05 | 16.35 | -1.8 | -9.92 | 3,855 | 319 | 645 | 119 | -445 | 6,201 | 129,434 | 4.79 | 0 | 1 | 0 | +1 | 11 | 0.01 | 153 | 1 | 0 | +152 | 4,240 | 2,533 | 0 | 0 | 0.18 | 15.82 |
08/02 | 18.15 | -0.8 | -4.22 | 2,350 | 177 | 143 | 5 | +29 | 6,646 | 129,434 | 5.13 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0 | +0 | 4,088 | 2,654 | 0 | 0 | 0.15 | 28.3 |
08/01 | 18.95 | +0.6 | +3.27 | 2,089 | 166 | 166 | 0 | +0 | 6,617 | 129,434 | 5.11 | 2 | 1 | 0 | -1 | 11 | 0.01 | 17 | 0 | 0 | +17 | 4,088 | 2,679 | 0 | 0 | 0.17 | 36.71 |
07/31 | 18.35 | +0.2 | +1.1 | 1,658 | 155 | 105 | 0 | +50 | 6,617 | 129,434 | 5.11 | 5 | 0 | 0 | -5 | 12 | 0.01 | 3 | 0 | 0 | +3 | 4,071 | 2,697 | 1 | 0.06 | 0.18 | 37.33 |
07/30 | 18.15 | +0.1 | +0.55 | 2,057 | 100 | 113 | 0 | -13 | 6,567 | 129,434 | 5.07 | 6 | 4 | 0 | -2 | 17 | 0.01 | 26 | 0 | 0 | +26 | 4,068 | 2,720 | 0 | 0 | 0.26 | 41.71 |
07/29 | 18.05 | -0.45 | -2.43 | 2,059 | 173 | 157 | 0 | +16 | 6,580 | 129,434 | 5.08 | 1 | 0 | 0 | -1 | 19 | 0.01 | 5 | 4 | 0 | +1 | 4,042 | 2,763 | 0 | 0 | 0.29 | 30.89 |
07/26 | 18.5 | -0.3 | -1.6 | 2,471 | 63 | 139 | 0 | -76 | 6,564 | 129,434 | 5.07 | 1 | 10 | 0 | +9 | 20 | 0.02 | 50 | 0 | 0 | +50 | 4,041 | 2,928 | 0 | 0 | 0.3 | 35.98 |
07/23 | 18.8 | -0.2 | -1.05 | 3,139 | 208 | 157 | 0 | +51 | 6,640 | 129,434 | 5.13 | 9 | 0 | 0 | -9 | 11 | 0.01 | 3 | 0 | 0 | +3 | 3,991 | 3,050 | 0 | 0 | 0.17 | 21.92 |
07/22 | 19 | -0.8 | -4.04 | 3,769 | 256 | 304 | 0 | -48 | 6,589 | 129,434 | 5.09 | 10 | 10 | 0 | +0 | 20 | 0.02 | 152 | 1 | 0 | +151 | 3,988 | 3,100 | 4 | 0.11 | 0.3 | 24.17 |
07/19 | 19.8 | -0.5 | -2.46 | 4,602 | 273 | 410 | 0 | -137 | 6,637 | 129,434 | 5.13 | 3 | 19 | 0 | +16 | 20 | 0.02 | 52 | 0 | 0 | +52 | 3,837 | 3,095 | 5 | 0.11 | 0.3 | 25.05 |
07/18 | 20.3 | -0.65 | -3.1 | 4,366 | 401 | 170 | 0 | +231 | 6,774 | 129,434 | 5.23 | 7 | 0 | 0 | -7 | 4 | 0 | 136 | 0 | 0 | +136 | 3,785 | 3,194 | 1 | 0.02 | 0.06 | 20.31 |
07/17 | 20.95 | +0.6 | +2.95 | 4,132 | 176 | 389 | 0 | -213 | 6,543 | 129,434 | 5.06 | 0 | 8 | 0 | +8 | 11 | 0.01 | 1 | 0 | 0 | +1 | 3,649 | 3,177 | 2 | 0.05 | 0.17 | 23.79 |
07/16 | 20.35 | -0.25 | -1.21 | 3,350 | 357 | 221 | 1 | +135 | 6,756 | 129,434 | 5.22 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0 | +0 | 3,648 | 3,174 | 0 | 0 | 0.04 | 15.05 |
07/15 | 20.6 | -0.25 | -1.2 | 3,197 | 231 | 204 | 0 | +27 | 6,621 | 129,434 | 5.12 | 1 | 7 | 0 | +6 | 8 | 0.01 | 16 | 0 | 0 | +16 | 3,648 | 3,186 | 0 | 0 | 0.12 | 27.8 |
07/12 | 20.85 | +0.05 | +0.24 | 3,321 | 410 | 284 | 0 | +126 | 6,594 | 129,434 | 5.09 | 1 | 1 | 0 | +0 | 2 | 0 | 0 | 10 | 0 | -10 | 3,632 | 3,194 | 25 | 0.75 | 0.03 | 19.45 |
07/11 | 20.8 | -0.4 | -1.87 | 5,396 | 679 | 336 | 10 | +333 | 6,468 | 129,434 | 5 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 187 | 0 | -187 | 3,642 | 3,221 | 5 | 0.09 | 0.03 | 16.08 |
07/10 | 21.4 | +0.6 | +2.88 | 7,206 | 362 | 749 | 0 | -387 | 6,135 | 129,434 | 4.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,829 | 3,241 | 0 | 0 | 0 | 13.75 |
07/09 | 20.8 | -0.45 | -2.12 | 4,888 | 446 | 319 | 0 | +127 | 6,522 | 129,434 | 5.04 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 800 | 0 | -782 | 3,829 | 3,227 | 0 | 0 | 0 | 15.24 |
07/08 | 21.25 | -0.85 | -3.85 | 7,801 | 555 | 737 | 0 | -182 | 6,452 | 129,434 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 4,611 | 3,295 | 0 | 0 | 0 | 21.73 |
07/05 | 22.1 | +1.35 | +6.51 | 15,253 | 600 | 1,304 | 0 | -704 | 6,577 | 129,434 | 5.08 | 22 | 0 | 0 | -22 | 0 | 0 | 0 | 0 | 0 | +0 | 4,598 | 3,257 | 0 | 0 | 0 | 23.6 |
07/04 | 20.75 | +0.35 | +1.72 | 5,840 | 332 | 484 | 0 | -152 | 7,281 | 129,434 | 5.63 | 42 | 1 | 0 | -41 | 22 | 0.02 | 0 | 47 | 0 | -47 | 4,598 | 3,204 | 7 | 0.12 | 0.3 | 34.3 |
07/03 | 20.4 | +0.25 | +1.24 | 4,191 | 359 | 274 | 100 | -15 | 7,433 | 129,434 | 5.74 | 3 | 2 | 0 | -1 | 63 | 0.05 | 0 | 0 | 0 | +0 | 4,645 | 3,396 | 3 | 0.07 | 0.85 | 18.87 |
07/02 | 20.15 | -0.15 | -0.74 | 3,610 | 344 | 152 | 3 | +189 | 7,448 | 129,434 | 5.75 | 25 | 0 | 0 | -25 | 64 | 0.05 | 30 | 34 | 0 | -4 | 4,645 | 3,704 | 0 | 0 | 0.86 | 20.25 |
07/01 | 20.3 | -0.4 | -1.93 | 6,130 | 442 | 686 | 1 | -245 | 7,259 | 129,434 | 5.61 | 13 | 1 | 0 | -12 | 89 | 0.07 | 4 | 0 | 0 | +4 | 4,649 | 3,697 | 0 | 0 | 1.23 | 23.79 |
06/28 | 20.7 | -0.25 | -1.19 | 7,979 | 516 | 564 | 0 | -48 | 7,504 | 129,434 | 5.8 | 67 | 0 | 0 | -67 | 101 | 0.08 | 54 | 131 | 0 | -77 | 4,645 | 3,684 | 1 | 0.01 | 1.35 | 36.72 |
06/27 | 20.95 | -0.05 | -0.24 | 22,926 | 1,629 | 1,058 | 0 | +571 | 7,552 | 129,434 | 5.83 | 108 | 8 | 1 | -101 | 168 | 0.13 | 25 | 4 | 0 | +21 | 4,722 | 3,732 | 35 | 0.15 | 2.22 | 53.58 |
06/26 | 21 | -0.4 | -1.87 | 22,291 | 1,016 | 1,201 | 0 | -185 | 6,981 | 129,434 | 5.39 | 225 | 103 | 0 | -122 | 269 | 0.21 | 44 | 72 | 0 | -28 | 4,701 | 3,626 | 32 | 0.14 | 3.85 | 53.44 |
06/25 | 21.4 | -1.35 | -5.93 | 52,176 | 2,224 | 3,165 | 0 | -941 | 7,166 | 129,434 | 5.54 | 272 | 121 | 0 | -151 | 391 | 0.3 | 155 | 25 | 0 | +130 | 4,729 | 3,427 | 67 | 0.13 | 5.46 | 59.42 |
06/24 | 22.75 | +2.05 | +9.9 | 29,594 | 3,017 | 1,007 | 0 | +2,010 | 8,107 | 129,434 | 6.26 | 28 | 240 | 0 | +212 | 542 | 0.42 | 6 | 294 | 0 | -288 | 4,599 | 2,931 | 9 | 0.03 | 6.69 | 38.04 |
06/21 | 20.7 | +0.2 | +0.98 | 11,609 | 835 | 700 | 0 | +135 | 6,097 | 129,434 | 4.71 | 18 | 58 | 0 | +40 | 330 | 0.25 | 0 | 454 | 0 | -454 | 4,887 | 2,660 | 3 | 0.03 | 5.41 | 34.89 |
06/20 | 20.5 | +1.05 | +5.4 | 15,901 | 549 | 948 | 0 | -399 | 5,962 | 129,434 | 4.61 | 0 | 220 | 0 | +220 | 290 | 0.22 | 1 | 0 | 0 | +1 | 5,341 | 2,575 | 24 | 0.15 | 4.86 | 27.09 |
06/19 | 19.45 | -0.45 | -2.26 | 4,862 | 181 | 598 | 10 | -427 | 6,361 | 129,434 | 4.91 | 32 | 0 | 0 | -32 | 70 | 0.05 | 86 | 36 | 0 | +50 | 5,340 | 2,432 | 5 | 0.1 | 1.1 | 28.53 |
06/18 | 19.9 | +0 | +0 | 3,954 | 62 | 515 | 0 | -453 | 6,788 | 129,434 | 5.24 | 87 | 5 | 0 | -82 | 102 | 0.08 | 86 | 49 | 0 | +37 | 5,290 | 2,417 | 0 | 0 | 1.5 | 26 |
06/17 | 19.9 | +0.1 | +0.51 | 3,914 | 94 | 386 | 0 | -292 | 7,241 | 129,434 | 5.59 | 133 | 103 | 0 | -30 | 184 | 0.14 | 0 | 150 | 0 | -150 | 5,253 | 2,414 | 2 | 0.05 | 2.54 | 22.81 |
06/14 | 19.8 | +0.05 | +0.25 | 6,374 | 300 | 839 | 0 | -539 | 7,533 | 129,434 | 5.82 | 22 | 1 | 0 | -21 | 214 | 0.17 | 52 | 0 | 0 | +52 | 5,403 | 2,418 | 0 | 0 | 2.84 | 33.86 |
06/13 | 19.75 | +0.8 | +4.22 | 18,529 | 1,695 | 2,087 | 0 | -392 | 8,072 | 129,434 | 6.24 | 0 | 188 | 0 | +188 | 235 | 0.18 | 109 | 2 | 0 | +107 | 5,351 | 2,455 | 43 | 0.23 | 2.91 | 41.92 |
06/12 | 18.95 | -0.6 | -3.07 | 14,693 | 1,371 | 1,191 | 3 | +177 | 8,464 | 129,434 | 6.54 | 20 | 24 | 0 | +4 | 47 | 0.04 | 496 | 6 | 0 | +490 | 5,244 | 2,340 | 8 | 0.05 | 0.56 | 45.17 |
06/11 | 19.55 | +0.5 | +2.62 | 8,186 | 1,546 | 726 | 0 | +820 | 8,287 | 129,434 | 6.4 | 1 | 14 | 0 | +13 | 43 | 0.03 | 104 | 19 | 0 | +85 | 4,754 | 2,386 | 11 | 0.13 | 0.52 | 27.92 |
06/07 | 19.05 | -0.1 | -0.52 | 3,226 | 232 | 241 | 0 | -9 | 7,467 | 129,434 | 5.77 | 45 | 4 | 0 | -41 | 30 | 0.02 | 69 | 134 | 0 | -65 | 4,669 | 2,386 | 10 | 0.31 | 0.4 | 28.98 |
06/06 | 19.15 | +0.65 | +3.51 | 14,536 | 791 | 541 | 0 | +250 | 7,476 | 129,434 | 5.78 | 0 | 63 | 0 | +63 | 71 | 0.05 | 88 | 0 | 0 | +88 | 4,734 | 2,398 | 14 | 0.1 | 0.95 | 55.21 |
06/05 | 18.5 | -0.25 | -1.33 | 2,613 | 201 | 158 | 0 | +43 | 7,226 | 129,434 | 5.58 | 32 | 0 | 0 | -32 | 8 | 0.01 | 30 | 0 | 0 | +30 | 4,646 | 2,350 | 3 | 0.11 | 0.11 | 20.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。