8110
14.3
TWD-0.35 (-2.39%)
2025.09.11收盤
華東－現股當沖
華東最新現股當沖狀況
整理華東最新(2025/09/11) 當沖狀況。整體成交張數為2,408張，佔整體市場成交張數的37.23%。當日現股當沖之總損益為-6.64萬元、每張平均損益則為-28元。
開盤價
14.6
收盤價
14.3
當日範圍
14.2 - 15.1
成交張數
6,468
開盤價(昨)
14.5
收盤價(昨)
14.65
昨日範圍
14.4 - 15.15
成交張數(昨)
7,521
成交金額
9482.35萬
成交金額(昨)
1.11億
52週範圍
10.15 - 17.75
發行股數
5億
市值
74億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.3
成交張數
6,468
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 14.3 | -0.35 | -2.39 | 6,468 | 9,483.01 | 2,408 | 37.23 | 3,532.95 | 37.26 | 3,526.32 | 37.19 | -6.64 | -27.57 | 3 | 0.05 |
| 2025/09/10 | 14.65 | +0.05 | +0.34 | 7,521 | 11,102.31 | 3,616 | 48.08 | 5,336.74 | 48.07 | 5,348.85 | 48.18 | +12.11 | +33.48 | 7 | 0.09 |
| 2025/09/09 | 14.6 | -0.5 | -3.31 | 5,784 | 8,405.26 | 1,658 | 28.66 | 2,412.78 | 28.71 | 2,418.57 | 28.77 | +5.8 | +34.98 | 2 | 0.03 |
| 2025/09/08 | 15.1 | +0.85 | +5.96 | 18,136 | 27,489.46 | 7,325 | 40.39 | 11,093.54 | 40.36 | 11,125.02 | 40.47 | +31.48 | +42.98 | 22 | 0.12 |
| 2025/09/05 | 14.25 | +0.55 | +4.01 | 5,715 | 8,053.22 | 1,813 | 31.72 | 2,538.47 | 31.52 | 2,550.81 | 31.67 | +12.35 | +68.09 | 7 | 0.12 |
| 2025/09/04 | 13.7 | +0.25 | +1.86 | 2,115 | 2,927.21 | 863 | 40.81 | 1,193.22 | 40.76 | 1,194.72 | 40.81 | +1.5 | +17.32 | 0 | 0 |
| 2025/09/03 | 13.45 | -0.15 | -1.1 | 1,293 | 1,764.71 | 497 | 38.43 | 679.8 | 38.52 | 680.54 | 38.56 | +0.73 | +14.79 | 0 | 0 |
| 2025/09/02 | 13.6 | -0.15 | -1.09 | 1,361 | 1,867.81 | 438 | 32.18 | 602.36 | 32.25 | 603.97 | 32.34 | +1.61 | +36.76 | 0 | 0 |
| 2025/09/01 | 13.75 | -0.1 | -0.72 | 1,601 | 2,220.62 | 418 | 26.11 | 578.52 | 26.05 | 579.9 | 26.11 | +1.38 | +33.01 | 1 | 0.06 |
| 2025/08/29 | 13.85 | +0.25 | +1.84 | 2,580 | 3,561.24 | 595 | 23.06 | 820.43 | 23.04 | 821.62 | 23.07 | +1.19 | +20 | 10 | 0.39 |
| 2025/08/28 | 13.6 | +0.1 | +0.74 | 2,108 | 2,870.89 | 505 | 23.96 | 685.02 | 23.86 | 688.45 | 23.98 | +3.43 | +67.92 | 0 | 0 |
| 2025/08/27 | 13.5 | +0.3 | +2.27 | 2,871 | 3,871.02 | 561 | 19.54 | 754.43 | 19.49 | 756.55 | 19.54 | +2.12 | +37.88 | 1 | 0.03 |
| 2025/08/26 | 13.2 | +0.15 | +1.15 | 1,284 | 1,688.94 | 124 | 9.66 | 162.78 | 9.64 | 163.18 | 9.66 | +0.4 | +32.26 | 0 | 0 |
| 2025/08/25 | 13.05 | +0.2 | +1.56 | 2,312 | 3,039.45 | 527 | 22.79 | 690.25 | 22.71 | 692.3 | 22.78 | +2.06 | +38.99 | 0 | 0 |
| 2025/08/22 | 12.85 | -0.2 | -1.53 | 718 | 930.5 | 117 | 16.29 | 151.53 | 16.28 | 151.67 | 16.3 | +0.14 | +11.97 | 0 | 0 |
| 2025/08/21 | 13.05 | +0.35 | +2.76 | 1,218 | 1,577.61 | 221 | 18.14 | 285.17 | 18.08 | 286.37 | 18.15 | +1.21 | +54.52 | 0 | 0 |
| 2025/08/20 | 12.7 | -0.3 | -2.31 | 1,529 | 1,950.55 | 172 | 11.25 | 219.33 | 11.24 | 220.23 | 11.29 | +0.9 | +52.33 | 0 | 0 |
| 2025/08/19 | 13 | -0.1 | -0.76 | 760 | 989.86 | 135 | 17.76 | 175.69 | 17.75 | 175.71 | 17.75 | +0.02 | +1.48 | 0 | 0 |
| 2025/08/18 | 13.1 | +0.1 | +0.77 | 2,019 | 2,639.01 | 332 | 16.45 | 433.81 | 16.44 | 433.98 | 16.44 | +0.17 | +5.12 | 0 | 0 |
| 2025/08/15 | 13 | +0.1 | +0.78 | 2,946 | 3,784.37 | 1,180 | 40.06 | 1,514.32 | 40.01 | 1,518.53 | 40.13 | +4.21 | +35.68 | 1 | 0.03 |
| 2025/08/14 | 12.9 | +0.05 | +0.39 | 1,335 | 1,731.19 | 270 | 20.22 | 349.82 | 20.21 | 350.04 | 20.22 | +0.21 | +7.78 | 0 | 0 |
| 2025/08/13 | 12.85 | +0.05 | +0.39 | 1,743 | 2,261.31 | 576 | 33.06 | 746.46 | 33.01 | 747.68 | 33.06 | +1.23 | +21.35 | 0 | 0 |
| 2025/08/12 | 12.8 | +0.2 | +1.59 | 2,693 | 3,478.15 | 980 | 36.4 | 1,262.54 | 36.3 | 1,265.02 | 36.37 | +2.48 | +25.31 | 1 | 0.04 |
| 2025/08/11 | 12.6 | -0.25 | -1.95 | 2,330 | 2,944.56 | 254 | 10.9 | 322.97 | 10.97 | 322.07 | 10.94 | -0.9 | -35.43 | 0 | 0 |
| 2025/08/08 | 12.85 | -0.05 | -0.39 | 1,923 | 2,506.72 | 794 | 41.29 | 1,035.03 | 41.29 | 1,034.99 | 41.29 | -0.04 | -0.44 | 1 | 0.05 |
| 2025/08/07 | 12.9 | -0.15 | -1.15 | 802 | 1,036.1 | 111 | 13.84 | 143.64 | 13.86 | 144.13 | 13.91 | +0.49 | +44.14 | 0 | 0 |
| 2025/08/06 | 13.05 | -0.05 | -0.38 | 607 | 792.39 | 111 | 18.29 | 144.92 | 18.29 | 144.96 | 18.29 | +0.04 | +3.15 | 0 | 0 |
| 2025/08/05 | 13.1 | +0.05 | +0.38 | 827 | 1,084.39 | 185 | 22.37 | 242.28 | 22.34 | 242.6 | 22.37 | +0.32 | +17.3 | 0 | 0 |
| 2025/08/04 | 13.05 | +0.05 | +0.38 | 809 | 1,045.54 | 321 | 39.68 | 413.11 | 39.51 | 414.44 | 39.64 | +1.34 | +41.74 | 0 | 0 |
| 2025/08/01 | 13 | +0.1 | +0.78 | 1,305 | 1,678.97 | 474 | 36.33 | 604.7 | 36.02 | 605.53 | 36.07 | +0.83 | +17.62 | 0 | 0 |
| 2025/07/31 | 12.9 | -0.15 | -1.15 | 1,177 | 1,518.79 | 262 | 22.26 | 338.83 | 22.31 | 338.79 | 22.31 | -0.04 | -1.72 | 0 | 0 |
| 2025/07/30 | 13.05 | +0.1 | +0.77 | 1,029 | 1,340.46 | 428 | 41.6 | 556.42 | 41.51 | 556.72 | 41.53 | +0.29 | +6.78 | 0 | 0 |
| 2025/07/29 | 12.95 | +0.05 | +0.39 | 1,797 | 2,360.53 | 708 | 39.39 | 929.02 | 39.36 | 930.49 | 39.42 | +1.46 | +20.62 | 0 | 0 |
| 2025/07/28 | 12.9 | -0.05 | -0.39 | 770 | 995.36 | 155 | 20.12 | 199.85 | 20.08 | 200.12 | 20.1 | +0.27 | +17.1 | 0 | 0 |
| 2025/07/25 | 12.95 | -0.05 | -0.38 | 359 | 466.35 | 42 | 11.69 | 54.62 | 11.71 | 54.48 | 11.68 | -0.14 | -32.14 | 0 | 0 |
| 2025/07/24 | 13 | +0 | +0 | 455 | 590.38 | 190 | 41.75 | 246.44 | 41.74 | 246.5 | 41.75 | +0.07 | +3.68 | 0 | 0 |
| 2025/07/23 | 13 | +0.3 | +2.36 | 888 | 1,152.06 | 81 | 9.12 | 104.98 | 9.11 | 105.12 | 9.12 | +0.14 | +17.9 | 0 | 0 |
| 2025/07/22 | 12.7 | -0.3 | -2.31 | 808 | 1,043.47 | 248 | 30.68 | 321.93 | 30.85 | 320.84 | 30.75 | -1.08 | -43.75 | 0 | 0 |
| 2025/07/21 | 13 | -0.05 | -0.38 | 534 | 695.56 | 131 | 24.52 | 170.31 | 24.48 | 170.72 | 24.54 | +0.42 | +32.06 | 0 | 0 |
| 2025/07/18 | 13.05 | +0 | +0 | 729 | 951.89 | 107 | 14.67 | 139.47 | 14.65 | 139.8 | 14.69 | +0.33 | +30.37 | 0 | 0 |
| 2025/07/17 | 13.05 | +0.15 | +1.16 | 600 | 782.84 | 107 | 17.84 | 139.47 | 17.82 | 139.67 | 17.84 | +0.2 | +19.16 | 1 | 0.17 |
| 2025/07/16 | 12.9 | +0.15 | +1.18 | 1,104 | 1,432.01 | 192 | 17.38 | 247.41 | 17.28 | 249.36 | 17.41 | +1.95 | +101.3 | 1 | 0.09 |
| 2025/07/15 | 12.75 | -0.15 | +0.39 | 682 | 870.16 | 87 | 12.77 | 110.99 | 12.76 | 111.29 | 12.79 | +0.3 | +34.48 | 0 | 0 |
| 2025/07/14 | 12.9 | +0.05 | +0.39 | 666 | 857.35 | 130 | 19.53 | 167.18 | 19.5 | 167.75 | 19.57 | +0.57 | +44.23 | 0 | 0 |
| 2025/07/11 | 12.85 | +0.05 | +0.39 | 967 | 1,240.15 | 122 | 12.62 | 155.84 | 12.57 | 157.13 | 12.67 | +1.29 | +106.15 | 0 | 0 |
| 2025/07/10 | 12.8 | -0.2 | -1.54 | 1,763 | 2,250.56 | 184 | 10.44 | 235.77 | 10.48 | 235.1 | 10.45 | -0.67 | -36.14 | 0 | 0 |
| 2025/07/09 | 13 | +0.05 | +0.39 | 873 | 1,134.62 | 251 | 28.76 | 326.76 | 28.8 | 325.86 | 28.72 | -0.91 | -36.06 | 0 | 0 |
| 2025/07/08 | 12.95 | -0.15 | -1.15 | 1,054 | 1,372.26 | 262 | 24.85 | 340.79 | 24.83 | 341.56 | 24.89 | +0.77 | +29.39 | 1 | 0.09 |
| 2025/07/07 | 13.1 | -0.2 | -1.5 | 615 | 806.94 | 180 | 29.29 | 236.29 | 29.28 | 236.55 | 29.31 | +0.26 | +14.17 | 1 | 0.16 |
| 2025/07/04 | 13.3 | -0.5 | -3.62 | 1,650 | 2,234.57 | 158 | 9.58 | 213.85 | 9.57 | 215.63 | 9.65 | +1.77 | +112.34 | 0 | 0 |
| 2025/07/03 | 13.8 | +0.35 | +2.6 | 2,175 | 2,998.76 | 399 | 18.34 | 548.38 | 18.29 | 549.57 | 18.33 | +1.19 | +29.82 | 1 | 0.05 |
| 2025/07/02 | 13.45 | -0.05 | -0.37 | 1,130 | 1,525.93 | 294 | 26.01 | 396.93 | 26.01 | 397.31 | 26.04 | +0.39 | +13.27 | 1 | 0.09 |
| 2025/07/01 | 13.5 | +0.05 | +0.37 | 1,193 | 1,615.85 | 224 | 18.77 | 303.44 | 18.78 | 303.94 | 18.81 | +0.5 | +22.32 | 0 | 0 |
| 2025/06/30 | 13.45 | -0.5 | -3.58 | 1,954 | 2,671.44 | 443 | 22.67 | 606.89 | 22.72 | 605.93 | 22.68 | -0.96 | -21.67 | 0 | 0 |
| 2025/06/27 | 13.95 | -0.1 | -0.71 | 5,844 | 8,237.93 | 1,825 | 31.23 | 2,574.41 | 31.25 | 2,568.26 | 31.18 | -6.15 | -33.7 | 6 | 0.1 |
| 2025/06/26 | 14.05 | +0.45 | +3.31 | 5,122 | 7,154.23 | 1,956 | 38.19 | 2,730.07 | 38.16 | 2,734.51 | 38.22 | +4.44 | +22.7 | 13 | 0.25 |
| 2025/06/25 | 13.6 | -0.1 | -0.73 | 2,255 | 3,095.32 | 589 | 26.12 | 957.38 | 30.93 | 962.62 | 31.1 | +5.25 | +89.05 | 2 | 0.09 |
| 2025/06/24 | 13.7 | -0.05 | -0.36 | 6,080 | 8,514.92 | 2,881 | 47.38 | 4,042.06 | 47.47 | 4,037.01 | 47.41 | -5.05 | -17.55 | 3 | 0.05 |
| 2025/06/23 | 13.75 | -0.15 | -1.08 | 1,798 | 2,454.4 | 738 | 41.05 | 1,003.14 | 40.87 | 1,006.39 | 41 | +3.25 | +43.97 | 2 | 0.11 |
| 2025/06/20 | 13.9 | -0.3 | -2.11 | 2,957 | 4,116.97 | 1,066 | 36.05 | 1,483.81 | 36.04 | 1,486.14 | 36.1 | +2.33 | +21.9 | 4 | 0.14 |
| 2025/06/19 | 14.2 | +0.3 | +2.16 | 10,472 | 14,717.25 | 4,058 | 38.75 | 5,700.8 | 38.74 | 5,708.15 | 38.79 | +7.36 | +18.12 | 16 | 0.15 |
| 2025/06/18 | 13.9 | +1.1 | +8.59 | 7,508 | 10,203.84 | 2,469 | 32.89 | 3,321.41 | 32.55 | 3,381.78 | 33.14 | +60.37 | +244.49 | 24 | 0.32 |
| 2025/06/17 | 12.8 | +0.05 | +0.39 | 414 | 532.67 | 69 | 16.68 | 88.81 | 16.67 | 88.89 | 16.69 | +0.09 | +12.32 | 1 | 0.24 |
| 2025/06/16 | 12.75 | +0.1 | +0.79 | 492 | 622.26 | 147 | 29.88 | 186.07 | 29.9 | 186.18 | 29.92 | +0.11 | +7.48 | 2 | 0.41 |
| 2025/06/13 | 12.65 | -0.4 | -3.07 | 1,226 | 1,564.93 | 196 | 15.98 | 250.38 | 16 | 249.75 | 15.96 | -0.63 | -32.14 | 1 | 0.08 |
| 2025/06/12 | 13.05 | -0.3 | -2.25 | 791 | 1,038.35 | 89 | 11.24 | 116.89 | 11.26 | 116.83 | 11.25 | -0.07 | -7.3 | 0 | 0 |
| 2025/06/11 | 13.35 | +0.15 | +1.14 | 925 | 1,226.51 | 234 | 25.3 | 310.37 | 25.31 | 310.78 | 25.34 | +0.41 | +17.52 | 1 | 0.11 |
| 2025/06/10 | 13.2 | +0.25 | +1.93 | 1,555 | 2,058.95 | 338 | 21.74 | 445.06 | 21.62 | 447.39 | 21.73 | +2.33 | +68.93 | 2 | 0.13 |
| 2025/06/09 | 12.95 | -0.2 | -1.52 | 1,123 | 1,467.63 | 318 | 28.31 | 416.68 | 28.39 | 416.06 | 28.35 | -0.61 | -19.18 | 0 | 0 |
| 2025/06/06 | 13.15 | +0.2 | +1.54 | 2,029 | 2,680.97 | 1,017 | 50.12 | 1,342.47 | 50.07 | 1,342.85 | 50.09 | +0.38 | +3.74 | 1 | 0.05 |
| 2025/06/05 | 12.95 | +0.05 | +0.39 | 812 | 1,061.31 | 375 | 46.19 | 490.22 | 46.19 | 490.13 | 46.18 | -0.09 | -2.4 | 2 | 0.25 |
| 2025/06/04 | 12.9 | +0.35 | +2.79 | 1,056 | 1,366.72 | 206 | 19.51 | 266.19 | 19.48 | 267.02 | 19.54 | +0.82 | +40.05 | 2 | 0.19 |
| 2025/06/03 | 12.55 | -0.05 | -0.4 | 543 | 686.2 | 151 | 27.81 | 191.15 | 27.86 | 191.14 | 27.85 | -0.01 | -0.66 | 0 | 0 |
| 2025/06/02 | 12.6 | -0.45 | -3.45 | 791 | 1,000.57 | 188 | 23.77 | 237.96 | 23.78 | 238.59 | 23.84 | +0.63 | +33.51 | 0 | 0 |
| 2025/05/29 | 13.05 | +0 | +0 | 1,097 | 1,429.54 | 274 | 24.99 | 357.09 | 24.98 | 357.25 | 24.99 | +0.15 | +5.66 | 0 | 0 |
| 2025/05/28 | 13.05 | +0.1 | +0.77 | 1,286 | 1,701.3 | 453 | 35.22 | 598.78 | 35.2 | 598.88 | 35.2 | +0.1 | +2.1 | 1 | 0.08 |
| 2025/05/27 | 12.95 | -0.05 | -0.38 | 669 | 870.18 | 77 | 11.5 | 100.08 | 11.5 | 100.3 | 11.53 | +0.21 | +27.92 | 0 | 0 |
| 2025/05/26 | 13 | +0.05 | +0.39 | 486 | 629.82 | 82 | 16.88 | 106.33 | 16.88 | 106.34 | 16.88 | +0.01 | +1.83 | 0 | 0 |
| 2025/05/23 | 12.95 | +0 | +0 | 359 | 466.65 | 52 | 14.47 | 67.42 | 14.45 | 67.62 | 14.49 | +0.2 | +38.46 | 0 | 0 |
| 2025/05/22 | 12.95 | -0.2 | -1.52 | 405 | 526.45 | 75 | 18.52 | 97.49 | 18.52 | 97.55 | 18.53 | +0.06 | +7.33 | 0 | 0 |
| 2025/05/21 | 13.15 | +0.15 | +1.15 | 569 | 747.2 | 98 | 17.23 | 128.62 | 17.21 | 128.68 | 17.22 | +0.06 | +6.12 | 0 | 0 |
| 2025/05/20 | 13 | +0.1 | +0.78 | 718 | 937.01 | 200 | 27.86 | 261.23 | 27.88 | 261.14 | 27.87 | -0.09 | -4.25 | 1 | 0.14 |
| 2025/05/19 | 12.9 | -0.35 | -2.64 | 895 | 1,168.49 | 92 | 10.28 | 120.27 | 10.29 | 120.25 | 10.29 | -0.02 | -2.17 | 0 | 0 |
| 2025/05/16 | 13.25 | -0.1 | -0.75 | 1,222 | 1,627.22 | 154 | 12.6 | 205.07 | 12.6 | 205.41 | 12.62 | +0.34 | +21.75 | 0 | 0 |
| 2025/05/15 | 13.35 | +0 | +0 | 2,891 | 3,869.67 | 913 | 31.59 | 1,221.56 | 31.57 | 1,224.08 | 31.63 | +2.52 | +27.6 | 1 | 0.03 |
| 2025/05/14 | 13.35 | +0.2 | +1.52 | 6,689 | 8,989.07 | 2,754 | 41.17 | 3,699.53 | 41.16 | 3,704.28 | 41.21 | +4.74 | +17.21 | 8 | 0.12 |
| 2025/05/13 | 13.15 | +0.5 | +3.95 | 4,290 | 5,648.48 | 1,842 | 42.93 | 2,415.52 | 42.76 | 2,431.26 | 43.04 | +15.74 | +85.48 | 9 | 0.21 |
| 2025/05/12 | 12.65 | +0.3 | +2.43 | 1,332 | 1,676.43 | 150 | 11.26 | 188.36 | 11.24 | 189.2 | 11.29 | +0.84 | +56 | 1 | 0.08 |
| 2025/05/09 | 12.35 | +0.1 | +0.82 | 516 | 633.99 | 188 | 36.43 | 231.72 | 36.55 | 231.26 | 36.48 | -0.46 | -24.47 | 0 | 0 |
| 2025/05/08 | 12.25 | +0.2 | +1.66 | 784 | 968.61 | 158 | 20.15 | 194.5 | 20.08 | 195.01 | 20.13 | +0.52 | +32.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
