8110
15.7
TWD+0.10 (0.64%)
2024.11.21收盤
華東－現股當沖
華東最新現股當沖狀況
整理華東最新(2024/11/21) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的18.69%。當日現股當沖之總損益為+1,350元、每張平均損益則為+10元。
開盤價
15.65
收盤價
15.7
當日範圍
15.5 - 15.75
成交張數
738
開盤價(昨)
15.8
收盤價(昨)
15.6
昨日範圍
15.6 - 15.85
成交張數(昨)
792
成交金額
1153.87萬
成交金額(昨)
1243.44萬
52週範圍
14 - 22.75
發行股數
5億
市值
81億
現股當沖－歷史逐日資訊
開盤價
15.65
收盤價
15.7
成交張數
738
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.7 | +0.1 | +0.64 | 738 | 1,154.42 | 138 | 18.69 | 215.71 | 18.69 | 215.84 | 18.7 | +0.14 | +9.78 | 0 | 0 |
| 11/20 | 15.6 | -0.25 | -1.58 | 792 | 1,242.8 | 161 | 20.34 | 253.43 | 20.39 | 253.16 | 20.37 | -0.27 | -16.77 | 1 | 0.13 |
| 11/19 | 15.85 | +0.15 | +0.96 | 765 | 1,208.38 | 172 | 22.48 | 271.6 | 22.48 | 271.62 | 22.48 | +0.03 | +1.45 | 1 | 0.13 |
| 11/18 | 15.7 | -0.35 | -2.18 | 984 | 1,552.48 | 147 | 14.94 | 232.44 | 14.97 | 232.34 | 14.97 | -0.09 | -6.12 | 2 | 0.2 |
| 11/15 | 16.05 | +0.4 | +2.56 | 1,220 | 1,950.09 | 328 | 26.89 | 523.09 | 26.82 | 524.85 | 26.91 | +1.76 | +53.81 | 1 | 0.08 |
| 11/14 | 15.65 | -0.45 | -2.8 | 2,222 | 3,499.97 | 294 | 13.23 | 464.42 | 13.27 | 464.28 | 13.27 | -0.14 | -4.76 | 1 | 0.04 |
| 11/13 | 16.1 | -0.1 | -0.62 | 1,134 | 1,833.8 | 314 | 27.68 | 507.34 | 27.67 | 508.12 | 27.71 | +0.78 | +24.84 | 1 | 0.09 |
| 11/12 | 16.2 | -0.35 | -2.11 | 1,412 | 2,309.65 | 323 | 22.88 | 529.81 | 22.94 | 528.68 | 22.89 | -1.13 | -34.98 | 0 | 0 |
| 11/11 | 16.55 | +0.4 | +2.48 | 1,574 | 2,597.6 | 452 | 28.72 | 745.58 | 28.7 | 746.75 | 28.75 | +1.18 | +26 | 2 | 0.13 |
| 11/08 | 16.15 | -0.3 | -1.82 | 889 | 1,456 | 101 | 11.36 | 165.6 | 11.37 | 166.42 | 11.43 | +0.82 | +81.19 | 0 | 0 |
| 11/07 | 16.45 | +0.3 | +1.86 | 1,223 | 2,006.18 | 273 | 22.33 | 447.13 | 22.29 | 448.13 | 22.34 | +1 | +36.63 | 1 | 0.08 |
| 11/06 | 16.15 | +0.05 | +0.31 | 747 | 1,204.95 | 92 | 12.32 | 148.59 | 12.33 | 148.63 | 12.33 | +0.04 | +4.89 | 0 | 0 |
| 11/05 | 16.1 | +0 | +0 | 857 | 1,382.02 | 149 | 17.39 | 241.02 | 17.44 | 241.16 | 17.45 | +0.14 | +9.73 | 0 | 0 |
| 11/04 | 16.1 | -0.25 | -1.53 | 1,054 | 1,702.88 | 141 | 13.38 | 228.56 | 13.42 | 228.13 | 13.4 | -0.42 | -30.14 | 0 | 0 |
| 11/01 | 16.35 | +0.15 | +0.93 | 1,102 | 1,767.95 | 455 | 41.29 | 727.8 | 41.17 | 731.86 | 41.4 | +4.05 | +89.12 | 11 | 1 |
| 10/30 | 16.2 | -0.25 | -1.52 | 1,308 | 2,141.37 | 228 | 17.43 | 374.88 | 17.51 | 374.37 | 17.48 | -0.51 | -22.15 | 0 | 0 |
| 10/29 | 16.45 | -0.35 | -2.08 | 1,691 | 2,793.01 | 120 | 7.1 | 198.62 | 7.11 | 199.06 | 7.13 | +0.45 | +37.08 | 0 | 0 |
| 10/28 | 16.8 | -0.15 | -0.88 | 1,368 | 2,311.97 | 285 | 20.84 | 482.2 | 20.86 | 482.61 | 20.87 | +0.4 | +14.04 | 0 | 0 |
| 10/25 | 16.95 | +0.05 | +0.3 | 1,328 | 2,256.33 | 434 | 32.67 | 737.16 | 32.67 | 737.91 | 32.7 | +0.75 | +17.28 | 1 | 0.08 |
| 10/24 | 16.9 | -0.25 | -1.46 | 1,708 | 2,912.04 | 319 | 18.67 | 544.39 | 18.69 | 545.46 | 18.73 | +1.06 | +33.23 | 0 | 0 |
| 10/23 | 17.15 | -0.1 | -0.58 | 5,080 | 8,846.89 | 1,852 | 36.45 | 3,231.48 | 36.53 | 3,225.91 | 36.46 | -5.57 | -30.08 | 1 | 0.02 |
| 10/22 | 17.25 | +0.65 | +3.92 | 7,332 | 12,671.07 | 2,244 | 30.61 | 3,857.62 | 30.44 | 3,883.34 | 30.65 | +25.72 | +114.62 | 4 | 0.05 |
| 10/21 | 16.6 | +0.3 | +1.84 | 1,293 | 2,130.74 | 334 | 25.83 | 550.22 | 25.82 | 550.88 | 25.85 | +0.67 | +19.91 | 1 | 0.08 |
| 10/18 | 16.3 | -0.35 | -2.1 | 2,008 | 3,303.83 | 258 | 12.85 | 425.48 | 12.88 | 426.05 | 12.9 | +0.57 | +22.09 | 0 | 0 |
| 10/17 | 16.65 | +0.15 | +0.91 | 1,314 | 2,194.29 | 369 | 28.09 | 616.62 | 28.1 | 617.59 | 28.15 | +0.97 | +26.42 | 0 | 0 |
| 10/16 | 16.5 | -0.1 | -0.6 | 1,517 | 2,495.48 | 245 | 16.15 | 403.04 | 16.15 | 403.69 | 16.18 | +0.66 | +26.73 | 0 | 0 |
| 10/15 | 16.6 | -0.15 | -0.9 | 1,532 | 2,560.71 | 323 | 21.09 | 543.11 | 21.21 | 541.9 | 21.16 | -1.21 | -37.46 | 3 | 0.2 |
| 10/14 | 16.75 | +0 | +0 | 614 | 1,027.61 | 124 | 20.19 | 207.42 | 20.18 | 207.69 | 20.21 | +0.28 | +22.18 | 0 | 0 |
| 10/11 | 16.75 | +0.25 | +1.52 | 1,570 | 2,625.99 | 363 | 23.12 | 606.85 | 23.11 | 608.4 | 23.17 | +1.55 | +42.84 | 1 | 0.06 |
| 10/09 | 16.5 | -0.5 | -2.94 | 1,796 | 2,997.5 | 129 | 7.18 | 216.66 | 7.23 | 215.44 | 7.19 | -1.22 | -94.19 | 0 | 0 |
| 10/08 | 17 | +0 | +0 | 1,238 | 2,094.09 | 223 | 18.01 | 377.62 | 18.03 | 377.78 | 18.04 | +0.16 | +7.17 | 0 | 0 |
| 10/07 | 17 | +0.1 | +0.59 | 1,019 | 1,730.91 | 101 | 9.91 | 171.72 | 9.92 | 171.67 | 9.92 | -0.06 | -5.45 | 0 | 0 |
| 10/04 | 16.9 | -0.3 | -1.74 | 1,528 | 2,595.37 | 285 | 18.65 | 485.21 | 18.7 | 484.4 | 18.66 | -0.81 | -28.6 | 0 | 0 |
| 10/01 | 17.2 | -0.25 | -1.43 | 1,504 | 2,591.97 | 191 | 12.7 | 329.28 | 12.7 | 330.83 | 12.76 | +1.55 | +81.41 | 0 | 0 |
| 09/30 | 17.45 | -0.15 | -0.85 | 1,147 | 2,004.22 | 266 | 23.18 | 465.5 | 23.23 | 464.43 | 23.17 | -1.07 | -40.41 | 0 | 0 |
| 09/27 | 17.6 | -0.15 | -0.85 | 4,616 | 8,125.83 | 1,417 | 30.7 | 2,498.74 | 30.75 | 2,498.09 | 30.74 | -0.65 | -4.59 | 1 | 0.02 |
| 09/26 | 17.75 | +0.75 | +4.41 | 15,877 | 28,348.2 | 7,686 | 48.41 | 13,672.97 | 48.23 | 13,771.49 | 48.58 | +98.52 | +128.17 | 78 | 0.49 |
| 09/25 | 17 | +0.25 | +1.49 | 1,090 | 1,857.31 | 245 | 22.48 | 416.78 | 22.44 | 417.68 | 22.49 | +0.9 | +36.53 | 0 | 0 |
| 09/24 | 16.75 | -0.25 | -1.47 | 1,394 | 2,338.08 | 302 | 21.67 | 506.78 | 21.68 | 509.46 | 21.79 | +2.68 | +88.74 | 0 | 0 |
| 09/23 | 17 | -0.1 | -0.58 | 941 | 1,609.55 | 274 | 29.13 | 470.25 | 29.22 | 469.73 | 29.18 | -0.53 | -19.16 | 0 | 0 |
| 09/20 | 17.1 | +0.1 | +0.59 | 1,900 | 3,263.22 | 444 | 23.37 | 761.26 | 23.33 | 762.18 | 23.36 | +0.92 | +20.72 | 1 | 0.05 |
| 09/19 | 17 | +0.1 | +0.59 | 1,052 | 1,781.67 | 202 | 19.21 | 342.07 | 19.2 | 342.78 | 19.24 | +0.7 | +34.9 | 0 | 0 |
| 09/18 | 16.9 | -0.45 | -2.59 | 7,051 | 12,231.73 | 2,472 | 35.06 | 4,312.74 | 35.26 | 4,286.57 | 35.04 | -26.18 | -105.89 | 3 | 0.04 |
| 09/16 | 17.35 | +0.65 | +3.89 | 2,192 | 3,764.26 | 629 | 28.69 | 1,076.03 | 28.59 | 1,083.15 | 28.77 | +7.13 | +113.35 | 2 | 0.09 |
| 09/13 | 16.7 | +0.2 | +1.21 | 701 | 1,165.62 | 168 | 23.97 | 279.06 | 23.94 | 279.62 | 23.99 | +0.56 | +33.33 | 0 | 0 |
| 09/12 | 16.5 | +0.35 | +2.17 | 710 | 1,172.68 | 152 | 21.42 | 251.01 | 21.4 | 251.19 | 21.42 | +0.18 | +11.84 | 1 | 0.14 |
| 09/11 | 16.15 | +0.1 | +0.62 | 699 | 1,135.63 | 141 | 20.18 | 229.12 | 20.18 | 229.04 | 20.17 | -0.08 | -5.67 | 0 | 0 |
| 09/10 | 16.05 | -0.25 | -1.53 | 1,304 | 2,128.6 | 330 | 25.32 | 538.67 | 25.31 | 542.37 | 25.48 | +3.69 | +111.82 | 1 | 0.08 |
| 09/09 | 16.3 | -0.05 | -0.31 | 1,469 | 2,360.41 | 290 | 19.74 | 464.14 | 19.66 | 468.33 | 19.84 | +4.19 | +144.48 | 1 | 0.07 |
| 09/06 | 16.35 | -0.1 | -0.61 | 962 | 1,571.37 | 154 | 16.01 | 251.6 | 16.01 | 252.68 | 16.08 | +1.08 | +70.13 | 2 | 0.21 |
| 09/05 | 16.45 | +0.1 | +0.61 | 1,561 | 2,596.35 | 477 | 30.55 | 793.39 | 30.56 | 795.04 | 30.62 | +1.65 | +34.59 | 0 | 0 |
| 09/04 | 16.35 | -0.95 | -5.49 | 2,626 | 4,291.26 | 953 | 36.29 | 1,551.19 | 36.15 | 1,561.06 | 36.38 | +9.87 | +103.52 | 1 | 0.04 |
| 09/03 | 17.3 | -0.4 | -2.26 | 1,056 | 1,848.33 | 181 | 17.15 | 318.08 | 17.21 | 316.98 | 17.15 | -1.1 | -60.77 | 0 | 0 |
| 09/02 | 17.7 | -0.35 | -1.94 | 1,093 | 1,949.29 | 160 | 14.64 | 285.49 | 14.65 | 286.33 | 14.69 | +0.84 | +52.81 | 0 | 0 |
| 08/30 | 18.05 | +0.2 | +1.12 | 1,703 | 3,075.39 | 382 | 22.44 | 688.28 | 22.38 | 690.39 | 22.45 | +2.12 | +55.37 | 0 | 0 |
| 08/29 | 17.85 | -0.05 | -0.28 | 824 | 1,462.43 | 253 | 30.7 | 449 | 30.7 | 449.66 | 30.75 | +0.67 | +26.28 | 1 | 0.12 |
| 08/28 | 17.9 | +0.2 | +1.13 | 1,265 | 2,252.56 | 317 | 25.07 | 564.01 | 25.04 | 565.71 | 25.11 | +1.7 | +53.63 | 0 | 0 |
| 08/27 | 17.7 | +0 | +0 | 877 | 1,550.28 | 182 | 20.75 | 321.77 | 20.76 | 321.67 | 20.75 | -0.1 | -5.77 | 0 | 0 |
| 08/26 | 17.7 | +0.05 | +0.28 | 1,511 | 2,700.5 | 441 | 29.18 | 787.68 | 29.17 | 787.63 | 29.17 | -0.05 | -1.13 | 2 | 0.13 |
| 08/23 | 17.65 | +0.05 | +0.28 | 1,406 | 2,456.34 | 534 | 37.98 | 932.88 | 37.98 | 934.09 | 38.03 | +1.21 | +22.66 | 0 | 0 |
| 08/22 | 17.6 | +0.15 | +0.86 | 1,256 | 2,202.88 | 291 | 23.17 | 509.92 | 23.15 | 510.79 | 23.19 | +0.86 | +29.73 | 0 | 0 |
| 08/21 | 17.45 | -0.15 | -0.85 | 1,092 | 1,908.96 | 302 | 27.65 | 527.74 | 27.65 | 529.77 | 27.75 | +2.04 | +67.38 | 0 | 0 |
| 08/20 | 17.6 | -0.05 | -0.28 | 1,249 | 2,214.44 | 293 | 23.46 | 519.25 | 23.45 | 521.4 | 23.55 | +2.15 | +73.55 | 0 | 0 |
| 08/19 | 17.65 | +0.15 | +0.86 | 1,385 | 2,447.87 | 376 | 27.15 | 664.62 | 27.15 | 664.8 | 27.16 | +0.19 | +5.05 | 0 | 0 |
| 08/16 | 17.5 | +0.15 | +0.86 | 1,527 | 2,686.15 | 358 | 23.44 | 630.18 | 23.46 | 630.55 | 23.47 | +0.37 | +10.34 | 2 | 0.13 |
| 08/15 | 17.35 | +0 | +0 | 1,356 | 2,356.59 | 491 | 36.2 | 851.7 | 36.14 | 852.59 | 36.18 | +0.89 | +18.13 | 0 | 0 |
| 08/14 | 17.35 | +0.05 | +0.29 | 1,784 | 3,114.13 | 634 | 35.54 | 1,109.58 | 35.63 | 1,107.86 | 35.58 | -1.72 | -27.05 | 1 | 0.06 |
| 08/13 | 17.3 | +0 | +0 | 937 | 1,617.64 | 316 | 33.71 | 544.49 | 33.66 | 546.47 | 33.78 | +1.98 | +62.66 | 3 | 0.32 |
| 08/12 | 17.3 | +0.45 | +2.67 | 1,530 | 2,644.74 | 468 | 30.59 | 808.39 | 30.57 | 808.42 | 30.57 | +0.03 | +0.64 | 0 | 0 |
| 08/09 | 16.85 | +0.3 | +1.81 | 1,686 | 2,858.37 | 485 | 28.76 | 822.8 | 28.79 | 822.14 | 28.76 | -0.66 | -13.61 | 0 | 0 |
| 08/08 | 16.55 | -0.35 | -2.07 | 1,399 | 2,323.93 | 551 | 39.38 | 913.52 | 39.31 | 917.88 | 39.5 | +4.36 | +79.13 | 0 | 0 |
| 08/07 | 16.9 | +0.9 | +5.62 | 2,728 | 4,576.38 | 838 | 30.72 | 1,396.72 | 30.52 | 1,407.88 | 30.76 | +11.16 | +133.23 | 1 | 0.04 |
| 08/06 | 16 | -0.35 | -2.14 | 4,856 | 7,659.49 | 2,040 | 42.01 | 3,210.07 | 41.91 | 3,246.55 | 42.39 | +36.48 | +178.8 | 0 | 0 |
| 08/05 | 16.35 | -1.8 | -9.92 | 3,855 | 6,364.1 | 610 | 15.82 | 1,009.75 | 15.87 | 1,015.97 | 15.96 | +6.21 | +101.89 | 0 | 0 |
| 08/02 | 18.15 | -0.8 | -4.22 | 2,350 | 4,331.72 | 665 | 28.3 | 1,229.2 | 28.38 | 1,230.66 | 28.41 | +1.46 | +21.95 | 0 | 0 |
| 08/01 | 18.95 | +0.6 | +3.27 | 2,089 | 3,935.96 | 767 | 36.71 | 1,442.18 | 36.64 | 1,443.33 | 36.67 | +1.15 | +14.93 | 0 | 0 |
| 07/31 | 18.35 | +0.2 | +1.1 | 1,658 | 3,040.1 | 619 | 37.33 | 1,133.43 | 37.28 | 1,134.59 | 37.32 | +1.16 | +18.66 | 1 | 0.06 |
| 07/30 | 18.15 | +0.1 | +0.55 | 2,057 | 3,694.22 | 858 | 41.71 | 1,537.24 | 41.61 | 1,545.77 | 41.84 | +8.53 | +99.36 | 0 | 0 |
| 07/29 | 18.05 | -0.45 | -2.43 | 2,059 | 3,761.51 | 636 | 30.89 | 1,162.35 | 30.9 | 1,166.3 | 31.01 | +3.95 | +62.11 | 0 | 0 |
| 07/26 | 18.5 | -0.3 | -1.6 | 2,471 | 4,528.69 | 889 | 35.98 | 1,624.32 | 35.87 | 1,630.54 | 36 | +6.22 | +70.02 | 0 | 0 |
| 07/23 | 18.8 | -0.2 | -1.05 | 3,139 | 5,934.67 | 688 | 21.92 | 1,302.53 | 21.95 | 1,309.94 | 22.07 | +7.42 | +107.78 | 0 | 0 |
| 07/22 | 19 | -0.8 | -4.04 | 3,769 | 7,215.13 | 911 | 24.17 | 1,746.25 | 24.2 | 1,750.15 | 24.26 | +3.9 | +42.81 | 4 | 0.11 |
| 07/19 | 19.8 | -0.5 | -2.46 | 4,602 | 9,129.99 | 1,153 | 25.05 | 2,287.09 | 25.05 | 2,294.89 | 25.14 | +7.79 | +67.56 | 5 | 0.11 |
| 07/18 | 20.3 | -0.65 | -3.1 | 4,366 | 8,847.65 | 887 | 20.31 | 1,799.8 | 20.34 | 1,802.66 | 20.37 | +2.87 | +32.3 | 1 | 0.02 |
| 07/17 | 20.95 | +0.6 | +2.95 | 4,132 | 8,619.79 | 983 | 23.79 | 2,039.68 | 23.66 | 2,051.6 | 23.8 | +11.92 | +121.26 | 2 | 0.05 |
| 07/16 | 20.35 | -0.25 | -1.21 | 3,350 | 6,855.58 | 504 | 15.05 | 1,034.09 | 15.08 | 1,036.42 | 15.12 | +2.33 | +46.33 | 0 | 0 |
| 07/15 | 20.6 | -0.25 | -1.2 | 3,197 | 6,616.71 | 889 | 27.8 | 1,843.02 | 27.85 | 1,843.86 | 27.87 | +0.84 | +9.45 | 0 | 0 |
| 07/12 | 20.85 | +0.05 | +0.24 | 3,321 | 6,958.59 | 646 | 19.45 | 1,351.3 | 19.42 | 1,354.04 | 19.46 | +2.74 | +42.41 | 25 | 0.75 |
| 07/11 | 20.8 | -0.4 | -1.87 | 5,396 | 11,306.41 | 868 | 16.08 | 1,822.7 | 16.12 | 1,817.88 | 16.08 | -4.83 | -55.65 | 5 | 0.09 |
| 07/10 | 21.4 | +0.6 | +2.88 | 7,206 | 15,486.09 | 991 | 13.75 | 2,117.32 | 13.67 | 2,132.49 | 13.77 | +15.18 | +153.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
