8110
58.9
TWD-3.00 (-4.85%)
2026.02.06收盤
華東－現股當沖
華東最新現股當沖狀況
整理華東最新(2026/02/05) 當沖狀況。整體成交張數為14,285張，佔整體市場成交張數的49.47%。當日現股當沖之總損益為+283萬元、每張平均損益則為+198元。
開盤價
61.1
收盤價
58.9
當日範圍
58 - 61.6
成交張數
32,196
開盤價(昨)
63.4
收盤價(昨)
61.9
昨日範圍
61.6 - 64.2
成交張數(昨)
28,878
成交金額
19.14億
成交金額(昨)
18.07億
52週範圍
10.15 - 88
發行股數
5億
市值
305億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
58.9
成交張數
32,196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 61.9 | -4.4 | -6.64 | 28,878 | 180,657.19 | 14,285 | 49.47 | 89,254.84 | 49.41 | 89,537.99 | 49.56 | +283.15 | +198.21 | 11 | 0.04 |
| 2026/02/04 | 66.3 | -0.6 | -0.9 | 49,268 | 328,060.16 | 34,217 | 69.45 | 227,646.41 | 69.39 | 228,199.86 | 69.56 | +553.45 | +161.75 | 31 | 0.06 |
| 2026/02/03 | 66.9 | -4.5 | -6.3 | 69,446 | 484,337.8 | 42,023 | 60.51 | 294,312.68 | 60.77 | 294,941.31 | 60.9 | +628.63 | +149.59 | 23 | 0.03 |
| 2026/02/02 | 71.4 | -7.9 | -9.96 | 25,273 | 184,115.6 | 9,247 | 36.59 | 67,783.43 | 36.82 | 67,635.83 | 36.74 | -147.6 | -159.62 | 5 | 0.02 |
| 2026/01/30 | 79.3 | +0.2 | +0.25 | 58,544 | 470,057.41 | 41,484 | 70.86 | 333,029.34 | 70.85 | 333,301.4 | 70.91 | +272.06 | +65.58 | 72 | 0.12 |
| 2026/01/29 | 79.1 | -2.3 | -2.83 | 60,166 | 489,269.65 | 39,108 | 65 | 318,488.85 | 65.09 | 318,475.52 | 65.09 | -13.33 | -3.41 | 92 | 0.15 |
| 2026/01/28 | 81.4 | +1 | +1.24 | 92,085 | 770,455.66 | 63,095 | 68.52 | 528,068.61 | 68.54 | 527,227.39 | 68.43 | -841.22 | -133.33 | 158 | 0.17 |
| 2026/01/27 | 80.4 | -2.6 | -3.13 | 74,467 | 613,502.25 | 48,584 | 65.24 | 400,513.68 | 65.28 | 400,310 | 65.25 | -203.68 | -41.92 | 77 | 0.1 |
| 2026/01/26 | 83 | +7.5 | +9.93 | 60,961 | 489,323.35 | 32,665 | 53.58 | 259,621.9 | 53.06 | 261,793.31 | 53.5 | +2,171.41 | +664.75 | 89 | 0.15 |
| 2026/01/23 | 75.5 | -2.3 | -2.96 | 54,992 | 420,509.76 | 35,972 | 65.41 | 274,600.75 | 65.3 | 276,081.84 | 65.65 | +1,481.09 | +411.73 | 48 | 0.09 |
| 2026/01/22 | 77.8 | -2.4 | -2.99 | 61,354 | 506,647.4 | 39,091 | 63.71 | 324,223.88 | 63.99 | 323,018.37 | 63.76 | -1,205.51 | -308.39 | 109 | 0.18 |
| 2026/01/21 | 80.2 | -4.8 | -5.65 | 50,414 | 409,821.33 | 27,369 | 54.29 | 222,349.36 | 54.26 | 223,337.14 | 54.5 | +987.78 | +360.91 | 30 | 0.06 |
| 2026/01/20 | 85 | -3 | -3.41 | 88,655 | 749,993.01 | 54,851 | 61.87 | 463,510.28 | 61.8 | 465,339.94 | 62.05 | +1,829.66 | +333.57 | 198 | 0.22 |
| 2026/01/19 | 88 | +8 | +10 | 52,924 | 458,321.64 | 22,349 | 42.23 | 191,935.2 | 41.88 | 193,666.78 | 42.26 | +1,731.58 | +774.79 | 34 | 0.06 |
| 2026/01/16 | 80 | +0.3 | +0.38 | 67,995 | 553,646.96 | 44,969 | 66.14 | 366,155.33 | 66.14 | 365,925.06 | 66.09 | -230.27 | -51.21 | 69 | 0.1 |
| 2026/01/15 | 79.7 | -1.2 | -1.48 | 48,928 | 391,859.67 | 29,292 | 59.87 | 234,829.77 | 59.93 | 234,741.9 | 59.9 | -87.87 | -30 | 64 | 0.13 |
| 2026/01/14 | 80.9 | +2.9 | +3.72 | 106,186 | 860,879.74 | 79,210 | 74.6 | 641,663.49 | 74.54 | 642,636.28 | 74.65 | +972.79 | +122.81 | 166 | 0.16 |
| 2026/01/13 | 78 | +3.2 | +4.28 | 138,306 | 1,101,335.51 | 96,956 | 70.1 | 771,769.71 | 70.08 | 771,815.43 | 70.08 | +45.72 | +4.72 | 238 | 0.17 |
| 2026/01/12 | 74.8 | +3.4 | +4.76 | 72,216 | 539,829.13 | 48,633 | 67.34 | 363,454.9 | 67.33 | 363,373.79 | 67.31 | -81.11 | -16.68 | 83 | 0.11 |
| 2026/01/09 | 71.4 | -1.2 | -1.65 | 91,126 | 642,087.35 | 63,419 | 69.59 | 446,210.92 | 69.49 | 448,895.41 | 69.91 | +2,684.49 | +423.29 | 191 | 0.21 |
| 2026/01/08 | 72.6 | -2.5 | -3.33 | 72,326 | 541,815.26 | 47,243 | 65.32 | 354,327.32 | 65.4 | 354,058.53 | 65.35 | -268.79 | -56.9 | 81 | 0.11 |
| 2026/01/07 | 75.1 | +1.7 | +2.32 | 88,712 | 676,016.62 | 57,632 | 64.97 | 438,760.89 | 64.9 | 439,463.15 | 65.01 | +702.26 | +121.85 | 123 | 0.14 |
| 2026/01/06 | 73.4 | +4.9 | +7.15 | 139,327 | 999,988.19 | 94,824 | 68.06 | 677,747.4 | 67.78 | 684,889.96 | 68.49 | +7,142.56 | +753.24 | 226 | 0.16 |
| 2026/01/05 | 68.5 | +6.2 | +9.95 | 85,979 | 586,062.66 | 48,329 | 56.21 | 329,522.83 | 56.23 | 329,478.82 | 56.22 | -44.01 | -9.11 | 19 | 0.02 |
| 2025/12/29 | 53.8 | -1.4 | -2.54 | 5,002 | 26,993.71 | 239,623 | 4,790.14 | 1,348,241.61 | 4,994.65 | 1,350,236.07 | 5,002.04 | +1,994.46 | +83.23 | 196 | 3.92 |
| 2025/12/15 | 55.5 | +0.9 | +1.65 | 200,291 | 1,117,117.35 | 159,943 | 79.86 | 891,183.36 | 79.78 | 893,705.87 | 80 | +2,522.51 | +157.71 | 260 | 0.13 |
| 2025/11/13 | 42.1 | +3.8 | +9.92 | 113,492 | 474,066.41 | 55,554 | 48.95 | 231,717.14 | 48.88 | 232,074.51 | 48.95 | +357.37 | +64.33 | 84 | 0.07 |
| 2025/11/12 | 38.3 | +3.45 | +9.9 | 66,166 | 250,338.04 | 28,337 | 42.83 | 107,128.38 | 42.79 | 107,385.93 | 42.9 | +257.56 | +90.89 | 21 | 0.03 |
| 2025/11/11 | 34.85 | +3.15 | +9.94 | 183,219 | 619,737.05 | 128,820 | 70.31 | 436,381.61 | 70.41 | 436,303.07 | 70.4 | -78.55 | -6.1 | 190 | 0.1 |
| 2025/11/10 | 31.7 | +2.85 | +9.88 | 124,618 | 385,592.67 | 77,054 | 61.83 | 238,115.48 | 61.75 | 238,979.76 | 61.98 | +864.27 | +112.16 | 134 | 0.11 |
| 2025/11/07 | 28.85 | +2.6 | +9.9 | 167,067 | 466,983.34 | 97,319 | 58.25 | 270,209.08 | 57.86 | 273,028.35 | 58.47 | +2,819.27 | +289.69 | 378 | 0.23 |
| 2025/11/06 | 26.25 | +2.35 | +9.83 | 82,052 | 212,266.48 | 30,588 | 37.28 | 78,558.69 | 37.01 | 79,157.23 | 37.29 | +598.53 | +195.68 | 33 | 0.04 |
| 2025/11/05 | 23.9 | +0.7 | +3.02 | 20,722 | 47,963.55 | 10,268 | 49.55 | 23,619.28 | 49.24 | 23,772.03 | 49.56 | +152.75 | +148.76 | 60 | 0.29 |
| 2025/11/04 | 23.2 | -1.2 | -4.92 | 35,363 | 85,259.68 | 21,431 | 60.6 | 51,864.45 | 60.83 | 51,628.07 | 60.55 | -236.38 | -110.3 | 51 | 0.14 |
| 2025/11/03 | 24.4 | +0.3 | +1.24 | 22,924 | 55,182.87 | 12,346 | 53.86 | 29,703.03 | 53.83 | 29,722.67 | 53.86 | +19.64 | +15.91 | 14 | 0.06 |
| 2025/10/31 | 24.1 | -0.1 | -0.41 | 19,932 | 47,580.57 | 11,730 | 58.85 | 28,015.58 | 58.88 | 28,003.12 | 58.85 | -12.46 | -10.62 | 51 | 0.26 |
| 2025/10/30 | 24.2 | +0.65 | +2.76 | 23,822 | 56,685.44 | 13,208 | 55.44 | 31,438.22 | 55.46 | 31,448.11 | 55.48 | +9.89 | +7.49 | 16 | 0.07 |
| 2025/10/29 | 23.55 | -0.35 | -1.46 | 19,209 | 45,410.62 | 8,221 | 42.8 | 19,420.53 | 42.77 | 19,487.58 | 42.91 | +67.04 | +81.55 | 20 | 0.1 |
| 2025/10/28 | 23.9 | -0.3 | -1.24 | 31,497 | 76,458.28 | 18,141 | 57.6 | 44,010.49 | 57.56 | 44,075.22 | 57.65 | +64.73 | +35.68 | 60 | 0.19 |
| 2025/10/27 | 24.2 | +0.45 | +1.89 | 43,539 | 106,889.03 | 23,415 | 53.78 | 57,510.44 | 53.8 | 57,395.07 | 53.7 | -115.38 | -49.27 | 14 | 0.03 |
| 2025/10/23 | 23.75 | -0.25 | -1.04 | 18,554 | 43,724 | 9,718 | 52.38 | 22,927.34 | 52.44 | 22,949.45 | 52.49 | +22.11 | +22.75 | 39 | 0.21 |
| 2025/10/22 | 24 | -0.6 | -2.44 | 23,636 | 56,595.79 | 11,566 | 48.93 | 27,690.76 | 48.93 | 27,761.47 | 49.05 | +70.7 | +61.13 | 31 | 0.13 |
| 2025/10/21 | 24.6 | -0.75 | -2.96 | 99,842 | 251,251.35 | 59,900 | 59.99 | 150,671.82 | 59.97 | 150,055.81 | 59.72 | -616 | -102.84 | 102 | 0.1 |
| 2025/10/20 | 25.35 | +2.3 | +9.98 | 69,640 | 170,911.72 | 31,490 | 45.22 | 75,980.5 | 44.46 | 76,986.46 | 45.04 | +1,005.96 | +319.45 | 90 | 0.13 |
| 2025/10/17 | 23.05 | -0.75 | -3.15 | 44,601 | 103,810.96 | 23,279 | 52.19 | 54,162.63 | 52.17 | 54,237.18 | 52.25 | +74.55 | +32.02 | 88 | 0.2 |
| 2025/10/16 | 23.8 | +2.15 | +9.93 | 56,394 | 130,165.98 | 27,281 | 48.38 | 62,323.91 | 47.88 | 62,896.94 | 48.32 | +573.03 | +210.05 | 95 | 0.17 |
| 2025/10/15 | 21.65 | -0.85 | -3.78 | 22,355 | 48,789.33 | 9,786 | 43.78 | 21,365.76 | 43.79 | 21,426.07 | 43.92 | +60.31 | +61.63 | 28 | 0.13 |
| 2025/10/14 | 22.5 | -0.95 | -4.05 | 43,430 | 100,369.18 | 24,529 | 56.48 | 56,410.06 | 56.2 | 57,051.35 | 56.84 | +641.29 | +261.44 | 76 | 0.17 |
| 2025/10/13 | 23.45 | -0.55 | -2.29 | 27,326 | 63,070.1 | 12,905 | 47.23 | 29,701.01 | 47.09 | 29,895.49 | 47.4 | +194.48 | +150.7 | 5 | 0.02 |
| 2025/10/09 | 24 | +0.7 | +3 | 81,314 | 200,710.77 | 47,371 | 58.26 | 117,078.69 | 58.33 | 117,085.71 | 58.34 | +7.02 | +1.48 | 275 | 0.34 |
| 2025/10/08 | 23.3 | -0.05 | -0.21 | 100,557 | 228,556.53 | 58,322 | 58 | 132,465.35 | 57.96 | 132,353.07 | 57.91 | -112.28 | -19.25 | 60 | 0.06 |
| 2025/10/07 | 23.35 | +2.1 | +9.88 | 103,493 | 232,756.67 | 63,366 | 61.23 | 142,415.33 | 61.19 | 142,806.34 | 61.35 | +391.01 | +61.71 | 149 | 0.14 |
| 2025/10/03 | 21.25 | +1.9 | +9.82 | 87,170 | 180,451.25 | 49,865 | 57.2 | 102,683.97 | 56.9 | 103,181.38 | 57.18 | +497.41 | +99.75 | 134 | 0.15 |
| 2025/10/02 | 19.35 | +1.75 | +9.94 | 44,976 | 86,778.62 | 22,003 | 48.92 | 42,468.46 | 48.94 | 42,495.26 | 48.97 | +26.8 | +12.18 | 6 | 0.01 |
| 2025/10/01 | 17.6 | -0.4 | -2.22 | 18,040 | 31,908.62 | 8,459 | 46.89 | 14,956.16 | 46.87 | 14,982.49 | 46.95 | +26.32 | +31.12 | 18 | 0.1 |
| 2025/09/30 | 18 | +1.6 | +9.76 | 17,026 | 29,851.61 | 6,628 | 38.93 | 11,480.46 | 38.46 | 11,573.83 | 38.77 | +93.38 | +140.88 | 9 | 0.05 |
| 2025/09/26 | 16.4 | -0.5 | -2.96 | 5,234 | 8,649.63 | 943 | 18.02 | 1,559.79 | 18.03 | 1,561.6 | 18.05 | +1.81 | +19.19 | 1 | 0.02 |
| 2025/09/25 | 16.9 | +0 | +0 | 5,246 | 8,958.06 | 1,907 | 36.35 | 3,262.17 | 36.42 | 3,262.93 | 36.42 | +0.77 | +4.01 | 6 | 0.11 |
| 2025/09/24 | 16.9 | -0.8 | -4.52 | 10,865 | 18,373.5 | 3,186 | 29.32 | 5,384.5 | 29.31 | 5,409.74 | 29.44 | +25.25 | +79.24 | 8 | 0.07 |
| 2025/09/23 | 17.7 | +0.45 | +2.61 | 14,736 | 25,937.82 | 7,040 | 47.77 | 12,389.31 | 47.77 | 12,392.75 | 47.78 | +3.44 | +4.88 | 1 | 0.01 |
| 2025/09/22 | 17.25 | -0.7 | -3.9 | 13,980 | 24,257.67 | 4,552 | 32.56 | 7,899.11 | 32.56 | 7,940.61 | 32.73 | +41.49 | +91.16 | 8 | 0.06 |
| 2025/09/19 | 17.95 | +0.45 | +2.57 | 41,617 | 76,202.63 | 17,750 | 42.65 | 32,481.38 | 42.63 | 32,512.72 | 42.67 | +31.34 | +17.66 | 117 | 0.28 |
| 2025/09/18 | 17.5 | +1.55 | +9.72 | 27,667 | 48,093.27 | 12,634 | 45.66 | 21,916.75 | 45.57 | 22,027.92 | 45.8 | +111.17 | +88 | 1 | 0 |
| 2025/09/17 | 15.95 | +0.05 | +0.31 | 9,931 | 15,668.23 | 4,386 | 44.16 | 6,913.55 | 44.12 | 6,928.01 | 44.22 | +14.46 | +32.97 | 3 | 0.03 |
| 2025/09/16 | 15.9 | +0.15 | +0.95 | 21,378 | 33,529.03 | 11,467 | 53.64 | 17,949.19 | 53.53 | 18,009.79 | 53.71 | +60.6 | +52.85 | 42 | 0.2 |
| 2025/09/15 | 15.75 | +0.95 | +6.42 | 17,122 | 26,344.15 | 7,491 | 43.75 | 11,434.07 | 43.4 | 11,568.47 | 43.91 | +134.4 | +179.41 | 3 | 0.02 |
| 2025/09/12 | 14.8 | +0.5 | +3.5 | 12,961 | 19,513.04 | 5,732 | 44.23 | 8,606.45 | 44.11 | 8,623.02 | 44.19 | +16.57 | +28.9 | 5 | 0.04 |
| 2025/09/11 | 14.3 | -0.35 | -2.39 | 6,468 | 9,483.01 | 2,408 | 37.23 | 3,532.95 | 37.26 | 3,526.32 | 37.19 | -6.64 | -27.57 | 3 | 0.05 |
| 2025/09/10 | 14.65 | +0.05 | +0.34 | 7,521 | 11,102.31 | 3,616 | 48.08 | 5,336.74 | 48.07 | 5,348.85 | 48.18 | +12.11 | +33.48 | 7 | 0.09 |
| 2025/09/09 | 14.6 | -0.5 | -3.31 | 5,784 | 8,405.26 | 1,658 | 28.66 | 2,412.78 | 28.71 | 2,418.57 | 28.77 | +5.8 | +34.98 | 2 | 0.03 |
| 2025/09/08 | 15.1 | +0.85 | +5.96 | 18,136 | 27,489.46 | 7,325 | 40.39 | 11,093.54 | 40.36 | 11,125.02 | 40.47 | +31.48 | +42.98 | 22 | 0.12 |
| 2025/09/05 | 14.25 | +0.55 | +4.01 | 5,715 | 8,053.22 | 1,813 | 31.72 | 2,538.47 | 31.52 | 2,550.81 | 31.67 | +12.35 | +68.09 | 7 | 0.12 |
| 2025/09/04 | 13.7 | +0.25 | +1.86 | 2,115 | 2,927.21 | 863 | 40.81 | 1,193.22 | 40.76 | 1,194.72 | 40.81 | +1.5 | +17.32 | 0 | 0 |
| 2025/09/03 | 13.45 | -0.15 | -1.1 | 1,293 | 1,764.71 | 497 | 38.43 | 679.8 | 38.52 | 680.54 | 38.56 | +0.73 | +14.79 | -- | -- |
| 2025/09/02 | 13.6 | -0.15 | -1.09 | 1,361 | 1,867.81 | 438 | 32.18 | 602.36 | 32.25 | 603.97 | 32.34 | +1.61 | +36.76 | -- | -- |
| 2025/09/01 | 13.75 | -0.1 | -0.72 | 1,601 | 2,220.62 | 418 | 26.11 | 578.52 | 26.05 | 579.9 | 26.11 | +1.38 | +33.01 | -- | -- |
| 2025/08/29 | 13.85 | +0.25 | +1.84 | 2,580 | 3,561.24 | 595 | 23.06 | 820.43 | 23.04 | 821.62 | 23.07 | +1.19 | +20 | -- | -- |
| 2025/08/28 | 13.6 | +0.1 | +0.74 | 2,108 | 2,870.89 | 505 | 23.96 | 685.02 | 23.86 | 688.45 | 23.98 | +3.43 | +67.92 | -- | -- |
| 2025/08/27 | 13.5 | +0.3 | +2.27 | 2,871 | 3,871.02 | 561 | 19.54 | 754.43 | 19.49 | 756.55 | 19.54 | +2.12 | +37.88 | -- | -- |
| 2025/08/26 | 13.2 | +0.15 | +1.15 | 1,284 | 1,688.94 | 124 | 9.66 | 162.78 | 9.64 | 163.18 | 9.66 | +0.4 | +32.26 | -- | -- |
| 2025/08/25 | 13.05 | +0.2 | +1.56 | 2,312 | 3,039.45 | 527 | 22.79 | 690.25 | 22.71 | 692.3 | 22.78 | +2.06 | +38.99 | -- | -- |
| 2025/08/22 | 12.85 | -0.2 | -1.53 | 718 | 930.5 | 117 | 16.29 | 151.53 | 16.28 | 151.67 | 16.3 | +0.14 | +11.97 | -- | -- |
| 2025/08/21 | 13.05 | +0.35 | +2.76 | 1,218 | 1,577.61 | 221 | 18.14 | 285.17 | 18.08 | 286.37 | 18.15 | +1.21 | +54.52 | -- | -- |
| 2025/08/20 | 12.7 | -0.3 | -2.31 | 1,529 | 1,950.55 | 172 | 11.25 | 219.33 | 11.24 | 220.23 | 11.29 | +0.9 | +52.33 | -- | -- |
| 2025/08/19 | 13 | -0.1 | -0.76 | 760 | 989.86 | 135 | 17.76 | 175.69 | 17.75 | 175.71 | 17.75 | +0.02 | +1.48 | -- | -- |
| 2025/08/18 | 13.1 | +0.1 | +0.77 | 2,019 | 2,639.01 | 332 | 16.45 | 433.81 | 16.44 | 433.98 | 16.44 | +0.17 | +5.12 | -- | -- |
| 2025/08/15 | 13 | +0.1 | +0.78 | 2,946 | 3,784.37 | 1,180 | 40.06 | 1,514.32 | 40.01 | 1,518.53 | 40.13 | +4.21 | +35.68 | -- | -- |
| 2025/08/14 | 12.9 | +0.05 | +0.39 | 1,335 | 1,731.19 | 270 | 20.22 | 349.82 | 20.21 | 350.04 | 20.22 | +0.21 | +7.78 | -- | -- |
| 2025/08/13 | 12.85 | +0.05 | +0.39 | 1,743 | 2,261.31 | 576 | 33.06 | 746.46 | 33.01 | 747.68 | 33.06 | +1.23 | +21.35 | -- | -- |
| 2025/08/12 | 12.8 | +0.2 | +1.59 | 2,693 | 3,478.15 | 980 | 36.4 | 1,262.54 | 36.3 | 1,265.02 | 36.37 | +2.48 | +25.31 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
