8110
11.15
TWD+1.00 (9.85%)
2025.04.10收盤
華東－現股當沖
華東最新現股當沖狀況
整理華東最新(2025/04/09) 當沖狀況。整體成交張數為829張，佔整體市場成交張數的19.54%。當日現股當沖之總損益為-13.76萬元、每張平均損益則為-166元。
開盤價
11.15
收盤價
11.15
當日範圍
10.9 - 11.15
成交張數
1,020
開盤價(昨)
11.05
收盤價(昨)
10.15
昨日範圍
10.15 - 11.2
成交張數(昨)
4,242
成交金額
1134.08萬
成交金額(昨)
4402.27萬
52週範圍
10.15 - 22.75
發行股數
5億
市值
58億
現股當沖－歷史逐日資訊
開盤價
11.15
收盤價
11.15
成交張數
1,020
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 10.15 | -1.1 | -9.78 | 4,242 | 4,402.11 | 829 | 19.54 | 873.46 | 19.84 | 859.7 | 19.53 | -13.76 | -165.98 | 0 | 0 |
| 2025/04/08 | 11.25 | -1.25 | -10 | 3,873 | 4,386.11 | 569 | 14.69 | 647.35 | 14.76 | 646.38 | 14.74 | -0.97 | -17.05 | 0 | 0 |
| 2025/04/07 | 12.5 | -1.35 | -9.75 | 405 | 506.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.85 | +0.15 | +1.09 | 1,293 | 1,774.82 | 584 | 45.18 | 798.03 | 44.96 | 800.12 | 45.08 | +2.08 | +35.7 | 0 | 0 |
| 2025/04/01 | 13.7 | +0.5 | +3.79 | 1,442 | 1,949.61 | 474 | 32.87 | 636.79 | 32.66 | 639.58 | 32.81 | +2.78 | +58.65 | 1 | 0.07 |
| 2025/03/31 | 13.2 | -0.8 | -5.71 | 2,504 | 3,343.39 | 682 | 27.24 | 912.89 | 27.3 | 913.35 | 27.32 | +0.46 | +6.67 | 0 | 0 |
| 2025/03/28 | 14 | -0.6 | -4.11 | 1,967 | 2,790.37 | 388 | 19.72 | 551.02 | 19.75 | 554.6 | 19.88 | +3.58 | +92.14 | 1 | 0.05 |
| 2025/03/27 | 14.6 | +0 | +0 | 678 | 987.58 | 199 | 29.37 | 289.93 | 29.36 | 290.43 | 29.41 | +0.5 | +25.13 | 0 | 0 |
| 2025/03/26 | 14.6 | +0.1 | +0.69 | 610 | 894.34 | 188 | 30.8 | 275.26 | 30.78 | 275.69 | 30.83 | +0.42 | +22.34 | 0 | 0 |
| 2025/03/25 | 14.5 | -0.35 | -2.36 | 1,991 | 2,911.16 | 235 | 11.8 | 345.51 | 11.87 | 345.31 | 11.86 | -0.2 | -8.51 | 0 | 0 |
| 2025/03/24 | 14.85 | -0.15 | -1 | 1,159 | 1,726.38 | 247 | 21.31 | 368.36 | 21.34 | 368.79 | 21.36 | +0.43 | +17.61 | 0 | 0 |
| 2025/03/21 | 15 | -0.05 | -0.33 | 1,122 | 1,689.59 | 220 | 19.6 | 331.25 | 19.61 | 331.06 | 19.59 | -0.19 | -8.64 | 1 | 0.09 |
| 2025/03/20 | 15.05 | +0.3 | +2.03 | 2,706 | 4,075.95 | 432 | 15.96 | 649.29 | 15.93 | 650.88 | 15.97 | +1.58 | +36.69 | 2 | 0.07 |
| 2025/03/19 | 14.75 | +0 | +0 | 1,031 | 1,527.61 | 279 | 27.06 | 413.88 | 27.09 | 413.8 | 27.09 | -0.09 | -3.05 | 0 | 0 |
| 2025/03/18 | 14.75 | +0 | +0 | 1,827 | 2,725.02 | 509 | 27.85 | 758.07 | 27.82 | 758.71 | 27.84 | +0.64 | +12.57 | 0 | 0 |
| 2025/03/17 | 14.75 | -0.05 | -0.34 | 2,337 | 3,493.11 | 982 | 42.02 | 1,468.62 | 42.04 | 1,468.49 | 42.04 | -0.12 | -1.22 | 1 | 0.04 |
| 2025/03/14 | 14.8 | +0.3 | +2.07 | 1,605 | 2,362.65 | 468 | 29.17 | 687.29 | 29.09 | 688.61 | 29.15 | +1.31 | +28.1 | 1 | 0.06 |
| 2025/03/13 | 14.5 | -0.3 | -2.03 | 2,942 | 4,375.49 | 813 | 27.64 | 1,213.93 | 27.74 | 1,212.26 | 27.71 | -1.68 | -20.6 | 4 | 0.14 |
| 2025/03/12 | 14.8 | +0.2 | +1.37 | 5,147 | 7,699.94 | 2,435 | 47.31 | 3,632.53 | 47.18 | 3,637.74 | 47.24 | +5.21 | +21.4 | 4 | 0.08 |
| 2025/03/11 | 14.6 | -0.6 | -3.95 | 5,040 | 7,343.37 | 1,716 | 34.05 | 2,498.64 | 34.03 | 2,508.11 | 34.15 | +9.47 | +55.19 | 9 | 0.18 |
| 2025/03/10 | 15.2 | +0.65 | +4.47 | 6,115 | 9,217.7 | 2,907 | 47.54 | 4,370.93 | 47.42 | 4,390.41 | 47.63 | +19.48 | +67.03 | 2 | 0.03 |
| 2025/03/07 | 14.55 | +0.15 | +1.04 | 1,312 | 1,904.56 | 478 | 36.43 | 694.52 | 36.47 | 696.01 | 36.54 | +1.5 | +31.28 | 1 | 0.08 |
| 2025/03/06 | 14.4 | -0.35 | -2.37 | 1,124 | 1,634.03 | 191 | 16.99 | 277.55 | 16.99 | 277.54 | 16.99 | -0.01 | -0.26 | 0 | 0 |
| 2025/03/05 | 14.75 | +0.3 | +2.08 | 994 | 1,455.17 | 152 | 15.3 | 221.71 | 15.24 | 222.41 | 15.28 | +0.69 | +45.72 | 0 | 0 |
| 2025/03/04 | 14.45 | +0 | +0 | 1,325 | 1,899.35 | 303 | 22.87 | 431.49 | 22.72 | 436.01 | 22.96 | +4.53 | +149.34 | 0 | 0 |
| 2025/03/03 | 14.45 | -0.3 | -2.03 | 1,140 | 1,656.34 | 285 | 25.01 | 414.22 | 25.01 | 414.89 | 25.05 | +0.67 | +23.51 | 0 | 0 |
| 2025/02/27 | 14.75 | -0.1 | -0.67 | 1,747 | 2,608.18 | 609 | 34.86 | 913.31 | 35.02 | 910.73 | 34.92 | -2.58 | -42.36 | 0 | 0 |
| 2025/02/26 | 14.85 | -0.15 | -1 | 1,729 | 2,581.64 | 259 | 14.98 | 387.34 | 15 | 387.55 | 15.01 | +0.2 | +7.92 | 0 | 0 |
| 2025/02/25 | 15 | -0.1 | -0.66 | 1,899 | 2,852.58 | 634 | 33.39 | 951.19 | 33.34 | 954.24 | 33.45 | +3.05 | +48.11 | 0 | 0 |
| 2025/02/24 | 15.1 | -0.05 | -0.33 | 1,501 | 2,269.86 | 175 | 11.66 | 264.22 | 11.64 | 265.02 | 11.68 | +0.8 | +45.71 | 1 | 0.07 |
| 2025/02/21 | 15.15 | -0.05 | -0.33 | 2,793 | 4,236.83 | 928 | 33.22 | 1,406.09 | 33.19 | 1,407.74 | 33.23 | +1.66 | +17.83 | 1 | 0.04 |
| 2025/02/20 | 15.2 | -0.7 | -4.4 | 7,700 | 11,866.35 | 1,558 | 20.23 | 2,406.87 | 20.28 | 2,400.82 | 20.23 | -6.05 | -38.83 | 6 | 0.08 |
| 2025/02/19 | 15.9 | +0.7 | +4.61 | 18,021 | 28,452.77 | 7,656 | 42.48 | 12,063.51 | 42.4 | 12,120.35 | 42.6 | +56.84 | +74.24 | 19 | 0.11 |
| 2025/02/18 | 15.2 | +0 | +0 | 8,852 | 13,474.62 | 3,910 | 44.17 | 5,944.51 | 44.12 | 5,965.48 | 44.27 | +20.98 | +53.64 | 3 | 0.03 |
| 2025/02/17 | 15.2 | +0.1 | +0.66 | 11,624 | 17,629.86 | 4,433 | 38.13 | 6,727.49 | 38.16 | 6,729.31 | 38.17 | +1.81 | +4.09 | 22 | 0.19 |
| 2025/02/14 | 15.1 | +0.6 | +4.14 | 8,053 | 11,948.1 | 3,259 | 40.47 | 4,788.2 | 40.07 | 4,859.23 | 40.67 | +71.03 | +217.95 | 36 | 0.45 |
| 2025/02/13 | 14.5 | +0.95 | +7.01 | 7,811 | 11,356.11 | 3,739 | 47.87 | 5,392.15 | 47.48 | 5,448.51 | 47.98 | +56.36 | +150.74 | 1 | 0.01 |
| 2025/02/12 | 13.55 | +0.05 | +0.37 | 484 | 655.37 | 112 | 23.16 | 151.78 | 23.16 | 151.6 | 23.13 | -0.18 | -16.07 | 0 | 0 |
| 2025/02/11 | 13.5 | +0 | +0 | 500 | 679.69 | 111 | 22.18 | 150.82 | 22.19 | 151.16 | 22.24 | +0.34 | +30.63 | 0 | 0 |
| 2025/02/10 | 13.5 | +0.05 | +0.37 | 687 | 924.84 | 192 | 27.93 | 257.73 | 27.87 | 258.43 | 27.94 | +0.7 | +36.72 | 0 | 0 |
| 2025/02/07 | 13.45 | +0.05 | +0.37 | 677 | 911.64 | 133 | 19.64 | 179.06 | 19.64 | 178.96 | 19.63 | -0.1 | -7.14 | 0 | 0 |
| 2025/02/06 | 13.4 | +0.1 | +0.75 | 375 | 502.39 | 87 | 23.19 | 116.41 | 23.17 | 116.55 | 23.2 | +0.14 | +15.52 | 0 | 0 |
| 2025/02/05 | 13.3 | +0.3 | +2.31 | 857 | 1,138.62 | 195 | 22.75 | 258.68 | 22.72 | 259.87 | 22.82 | +1.19 | +60.77 | 1 | 0.12 |
| 2025/02/04 | 13 | -0.1 | -0.76 | 1,401 | 1,850.43 | 556 | 39.69 | 732.99 | 39.61 | 740.1 | 40 | +7.12 | +127.97 | 234 | 16.7 |
| 2025/02/03 | 13.1 | -0.4 | -2.96 | 1,072 | 1,402.4 | 315 | 29.38 | 411.33 | 29.33 | 413.46 | 29.48 | +2.13 | +67.78 | 0 | 0 |
| 2025/01/22 | 13.5 | +0.2 | +1.5 | 415 | 556.72 | 41 | 9.87 | 54.84 | 9.85 | 54.88 | 9.86 | +0.04 | +8.54 | 0 | 0 |
| 2025/01/21 | 13.3 | +0 | +0 | 300 | 398.88 | 61 | 20.35 | 81.2 | 20.36 | 81.36 | 20.4 | +0.15 | +24.59 | 0 | 0 |
| 2025/01/20 | 13.3 | +0.05 | +0.38 | 466 | 619.76 | 106 | 22.73 | 140.83 | 22.72 | 140.75 | 22.71 | -0.08 | -7.55 | 0 | 0 |
| 2025/01/17 | 13.25 | +0 | +0 | 321 | 426.17 | 52 | 16.19 | 68.83 | 16.15 | 68.99 | 16.19 | +0.15 | +29.81 | 0 | 0 |
| 2025/01/16 | 13.25 | +0.15 | +1.15 | 455 | 604.01 | 106 | 23.32 | 140.72 | 23.3 | 140.76 | 23.31 | +0.04 | +3.77 | 0 | 0 |
| 2025/01/15 | 13.1 | +0.1 | +0.77 | 506 | 661.65 | 91 | 17.99 | 118.89 | 17.97 | 118.94 | 17.98 | +0.04 | +4.95 | 0 | 0 |
| 2025/01/14 | 13 | +0.3 | +2.36 | 731 | 942.07 | 121 | 16.55 | 155.32 | 16.49 | 156 | 16.56 | +0.68 | +55.79 | 0 | 0 |
| 2025/01/13 | 12.7 | -0.4 | -3.05 | 1,379 | 1,748.69 | 346 | 25.09 | 438.15 | 25.06 | 441 | 25.22 | +2.85 | +82.51 | 0 | 0 |
| 2025/01/10 | 13.1 | +0 | +0 | 703 | 922.08 | 170 | 24.18 | 223.2 | 24.21 | 223.68 | 24.26 | +0.47 | +27.94 | 0 | 0 |
| 2025/01/09 | 13.1 | -0.55 | -4.03 | 1,246 | 1,668.89 | 269 | 21.59 | 359.44 | 21.54 | 361.4 | 21.66 | +1.96 | +72.68 | 0 | 0 |
| 2025/01/08 | 13.65 | -0.1 | -0.73 | 601 | 820.74 | 113 | 18.8 | 154.16 | 18.78 | 154.62 | 18.84 | +0.47 | +41.15 | 0 | 0 |
| 2025/01/07 | 13.75 | -0.15 | -1.08 | 693 | 963.35 | 262 | 37.83 | 366.24 | 38.02 | 365.76 | 37.97 | -0.47 | -17.94 | 0 | 0 |
| 2025/01/06 | 13.9 | +0.2 | +1.46 | 458 | 635.5 | 169 | 36.89 | 234.04 | 36.83 | 234.54 | 36.91 | +0.5 | +29.59 | 1 | 0.22 |
| 2025/01/03 | 13.7 | -0.2 | -1.44 | 821 | 1,134.17 | 151 | 18.38 | 208.88 | 18.42 | 209.19 | 18.44 | +0.32 | +20.86 | 1 | 0.12 |
| 2025/01/02 | 13.9 | -0.05 | -0.36 | 684 | 953.74 | 145 | 21.2 | 202.21 | 21.2 | 202.23 | 21.2 | +0.03 | +1.72 | 0 | 0 |
| 2024/12/31 | 13.95 | -0.2 | -1.41 | 642 | 897.88 | 95 | 14.79 | 132.78 | 14.79 | 132.97 | 14.81 | +0.18 | +19.47 | 0 | 0 |
| 2024/12/30 | 14.15 | -0.05 | -0.35 | 382 | 542.6 | 87 | 22.76 | 123.48 | 22.76 | 123.59 | 22.78 | +0.12 | +13.22 | 0 | 0 |
| 2024/12/27 | 14.2 | -0.2 | -1.39 | 1,795 | 2,601.13 | 840 | 46.79 | 1,223.85 | 47.05 | 1,219.46 | 46.88 | -4.38 | -52.2 | 0 | 0 |
| 2024/12/26 | 14.4 | +0.15 | +1.05 | 1,285 | 1,850.77 | 299 | 23.26 | 430.27 | 23.25 | 430.79 | 23.28 | +0.52 | +17.39 | 0 | 0 |
| 2024/12/25 | 14.25 | +0.05 | +0.35 | 398 | 567.62 | 93 | 23.36 | 132.8 | 23.4 | 132.78 | 23.39 | -0.02 | -2.15 | 2 | 0.5 |
| 2024/12/24 | 14.2 | +0.05 | +0.35 | 851 | 1,217.1 | 285 | 33.49 | 407.46 | 33.48 | 407.38 | 33.47 | -0.08 | -2.81 | 0 | 0 |
| 2024/12/23 | 14.15 | +0.3 | +2.17 | 783 | 1,106.07 | 240 | 30.65 | 338.74 | 30.63 | 339.88 | 30.73 | +1.15 | +47.71 | 0 | 0 |
| 2024/12/20 | 13.85 | -0.25 | -1.77 | 1,231 | 1,720.42 | 180 | 14.62 | 251.5 | 14.62 | 252.11 | 14.65 | +0.6 | +33.61 | 0 | 0 |
| 2024/12/19 | 14.1 | -0.25 | -1.74 | 870 | 1,224.15 | 133 | 15.29 | 187.37 | 15.31 | 187.72 | 15.34 | +0.36 | +27.07 | 2 | 0.23 |
| 2024/12/18 | 14.35 | +0.15 | +1.06 | 1,036 | 1,470.93 | 321 | 30.97 | 453.19 | 30.81 | 455.29 | 30.95 | +2.1 | +65.58 | 0 | 0 |
| 2024/12/17 | 14.2 | +0.15 | +1.07 | 1,071 | 1,521.57 | 217 | 20.26 | 306.86 | 20.17 | 308.1 | 20.25 | +1.24 | +56.91 | 1 | 0.09 |
| 2024/12/16 | 14.05 | -0.4 | -2.77 | 1,275 | 1,813.79 | 314 | 24.63 | 447.62 | 24.68 | 449.69 | 24.79 | +2.07 | +65.92 | 0 | 0 |
| 2024/12/13 | 14.45 | -0.35 | -2.36 | 1,469 | 2,121.14 | 301 | 20.49 | 434.94 | 20.5 | 435.75 | 20.54 | +0.81 | +27.08 | 0 | 0 |
| 2024/12/12 | 14.8 | -0.1 | -0.67 | 1,104 | 1,651.02 | 306 | 27.72 | 458.7 | 27.78 | 458.65 | 27.78 | -0.05 | -1.63 | 0 | 0 |
| 2024/12/11 | 14.9 | -0.35 | -2.3 | 2,642 | 3,968.6 | 222 | 8.4 | 333.3 | 8.4 | 334.38 | 8.43 | +1.08 | +48.65 | 1 | 0.04 |
| 2024/12/10 | 15.25 | -0.25 | -1.61 | 975 | 1,507.18 | 200 | 20.52 | 310 | 20.57 | 310.66 | 20.61 | +0.67 | +33.25 | 0 | 0 |
| 2024/12/09 | 15.5 | -0.05 | -0.32 | 585 | 904.57 | 59 | 10.08 | 91.25 | 10.09 | 91.45 | 10.11 | +0.2 | +34.75 | 0 | 0 |
| 2024/12/06 | 15.55 | +0.1 | +0.65 | 864 | 1,354.03 | 241 | 27.89 | 377.18 | 27.86 | 378 | 27.92 | +0.82 | +34.02 | 0 | 0 |
| 2024/12/05 | 15.45 | -0.1 | -0.64 | 635 | 984.71 | 86 | 13.55 | 133.53 | 13.56 | 133.66 | 13.57 | +0.14 | +15.7 | 0 | 0 |
| 2024/12/04 | 15.55 | +0 | +0 | 712 | 1,107.1 | 123 | 17.28 | 190.81 | 17.24 | 191.51 | 17.3 | +0.7 | +57.32 | 0 | 0 |
| 2024/12/03 | 15.55 | +0.4 | +2.64 | 1,052 | 1,636.3 | 94 | 8.93 | 145.84 | 8.91 | 146.22 | 8.94 | +0.38 | +40.43 | 0 | 0 |
| 2024/12/02 | 15.15 | -0.2 | -1.3 | 1,022 | 1,565.37 | 202 | 19.77 | 308.38 | 19.7 | 311.01 | 19.87 | +2.62 | +129.95 | 0 | 0 |
| 2024/11/29 | 15.35 | +0.05 | +0.33 | 617 | 943.58 | 86 | 13.94 | 133.53 | 14.15 | 133.66 | 14.17 | +0.14 | +15.7 | 0 | 0 |
| 2024/11/28 | 15.3 | -0.4 | -2.55 | 1,208 | 1,858.21 | 336 | 27.82 | 516.85 | 27.81 | 518.47 | 27.9 | +1.62 | +48.21 | 0 | 0 |
| 2024/11/27 | 15.7 | -0.35 | -2.18 | 1,303 | 2,056.94 | 134 | 10.28 | 211.82 | 10.3 | 213.46 | 10.38 | +1.64 | +122.01 | 0 | 0 |
| 2024/11/26 | 16.05 | -0.1 | -0.62 | 883 | 1,417.74 | 190 | 21.53 | 305.13 | 21.52 | 305.64 | 21.56 | +0.51 | +26.84 | 0 | 0 |
| 2024/11/25 | 16.15 | +0.2 | +1.25 | 778 | 1,252.29 | 203 | 26.11 | 326.58 | 26.08 | 326.57 | 26.08 | -0.01 | -0.74 | 0 | 0 |
| 2024/11/22 | 15.95 | +0.25 | +1.59 | 977 | 1,567.52 | 107 | 10.95 | 171.37 | 10.93 | 171.45 | 10.94 | +0.08 | +7.48 | 0 | 0 |
| 2024/11/21 | 15.7 | +0.1 | +0.64 | 738 | 1,154.42 | 138 | 18.69 | 215.71 | 18.69 | 215.84 | 18.7 | +0.14 | +9.78 | 0 | 0 |
| 2024/11/20 | 15.6 | -0.25 | -1.58 | 792 | 1,242.8 | 161 | 20.34 | 253.43 | 20.39 | 253.16 | 20.37 | -0.27 | -16.77 | 1 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
