8110
13
TWD+0.05 (0.39%)
2025.07.09收盤
華東－現股當沖
華東最新現股當沖狀況
整理華東最新(2025/07/08) 當沖狀況。整體成交張數為262張，佔整體市場成交張數的24.85%。當日現股當沖之總損益為+7,700元、每張平均損益則為+29元。
開盤價
13
收盤價
13
當日範圍
12.9 - 13.1
成交張數
870
開盤價(昨)
13.1
收盤價(昨)
12.95
昨日範圍
12.9 - 13.1
成交張數(昨)
1,054
成交金額
1131.00萬
成交金額(昨)
1371.61萬
52週範圍
10.15 - 21.4
發行股數
5億
市值
67億
現股當沖－歷史逐日資訊
開盤價
13
收盤價
13
成交張數
870
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 12.95 | -0.15 | -1.15 | 1,054 | 1,372.26 | 262 | 24.85 | 340.79 | 24.83 | 341.56 | 24.89 | +0.77 | +29.39 | 1 | 0.09 |
| 2025/07/07 | 13.1 | -0.2 | -1.5 | 615 | 806.94 | 180 | 29.29 | 236.29 | 29.28 | 236.55 | 29.31 | +0.26 | +14.17 | 1 | 0.16 |
| 2025/07/04 | 13.3 | -0.5 | -3.62 | 1,650 | 2,234.57 | 158 | 9.58 | 213.85 | 9.57 | 215.63 | 9.65 | +1.77 | +112.34 | 0 | 0 |
| 2025/07/03 | 13.8 | +0.35 | +2.6 | 2,175 | 2,998.76 | 399 | 18.34 | 548.38 | 18.29 | 549.57 | 18.33 | +1.19 | +29.82 | 1 | 0.05 |
| 2025/07/02 | 13.45 | -0.05 | -0.37 | 1,130 | 1,525.93 | 294 | 26.01 | 396.93 | 26.01 | 397.31 | 26.04 | +0.39 | +13.27 | 1 | 0.09 |
| 2025/07/01 | 13.5 | +0.05 | +0.37 | 1,193 | 1,615.85 | 224 | 18.77 | 303.44 | 18.78 | 303.94 | 18.81 | +0.5 | +22.32 | 0 | 0 |
| 2025/06/30 | 13.45 | -0.5 | -3.58 | 1,954 | 2,671.44 | 443 | 22.67 | 606.89 | 22.72 | 605.93 | 22.68 | -0.96 | -21.67 | 0 | 0 |
| 2025/06/27 | 13.95 | -0.1 | -0.71 | 5,844 | 8,237.93 | 1,825 | 31.23 | 2,574.41 | 31.25 | 2,568.26 | 31.18 | -6.15 | -33.7 | 6 | 0.1 |
| 2025/06/26 | 14.05 | +0.45 | +3.31 | 5,122 | 7,154.23 | 1,956 | 38.19 | 2,730.07 | 38.16 | 2,734.51 | 38.22 | +4.44 | +22.7 | 13 | 0.25 |
| 2025/06/25 | 13.6 | -0.1 | -0.73 | 2,255 | 3,095.32 | 589 | 26.12 | 957.38 | 30.93 | 962.62 | 31.1 | +5.25 | +89.05 | 2 | 0.09 |
| 2025/06/24 | 13.7 | -0.05 | -0.36 | 6,080 | 8,514.92 | 2,881 | 47.38 | 4,042.06 | 47.47 | 4,037.01 | 47.41 | -5.05 | -17.55 | 3 | 0.05 |
| 2025/06/23 | 13.75 | -0.15 | -1.08 | 1,798 | 2,454.4 | 738 | 41.05 | 1,003.14 | 40.87 | 1,006.39 | 41 | +3.25 | +43.97 | 2 | 0.11 |
| 2025/06/20 | 13.9 | -0.3 | -2.11 | 2,957 | 4,116.97 | 1,066 | 36.05 | 1,483.81 | 36.04 | 1,486.14 | 36.1 | +2.33 | +21.9 | 4 | 0.14 |
| 2025/06/19 | 14.2 | +0.3 | +2.16 | 10,472 | 14,717.25 | 4,058 | 38.75 | 5,700.8 | 38.74 | 5,708.15 | 38.79 | +7.36 | +18.12 | 16 | 0.15 |
| 2025/06/18 | 13.9 | +1.1 | +8.59 | 7,508 | 10,203.84 | 2,469 | 32.89 | 3,321.41 | 32.55 | 3,381.78 | 33.14 | +60.37 | +244.49 | 24 | 0.32 |
| 2025/06/17 | 12.8 | +0.05 | +0.39 | 414 | 532.67 | 69 | 16.68 | 88.81 | 16.67 | 88.89 | 16.69 | +0.09 | +12.32 | 1 | 0.24 |
| 2025/06/16 | 12.75 | +0.1 | +0.79 | 492 | 622.26 | 147 | 29.88 | 186.07 | 29.9 | 186.18 | 29.92 | +0.11 | +7.48 | 2 | 0.41 |
| 2025/06/13 | 12.65 | -0.4 | -3.07 | 1,226 | 1,564.93 | 196 | 15.98 | 250.38 | 16 | 249.75 | 15.96 | -0.63 | -32.14 | 1 | 0.08 |
| 2025/06/12 | 13.05 | -0.3 | -2.25 | 791 | 1,038.35 | 89 | 11.24 | 116.89 | 11.26 | 116.83 | 11.25 | -0.07 | -7.3 | 0 | 0 |
| 2025/06/11 | 13.35 | +0.15 | +1.14 | 925 | 1,226.51 | 234 | 25.3 | 310.37 | 25.31 | 310.78 | 25.34 | +0.41 | +17.52 | 1 | 0.11 |
| 2025/06/10 | 13.2 | +0.25 | +1.93 | 1,555 | 2,058.95 | 338 | 21.74 | 445.06 | 21.62 | 447.39 | 21.73 | +2.33 | +68.93 | 2 | 0.13 |
| 2025/06/09 | 12.95 | -0.2 | -1.52 | 1,123 | 1,467.63 | 318 | 28.31 | 416.68 | 28.39 | 416.06 | 28.35 | -0.61 | -19.18 | 0 | 0 |
| 2025/06/06 | 13.15 | +0.2 | +1.54 | 2,029 | 2,680.97 | 1,017 | 50.12 | 1,342.47 | 50.07 | 1,342.85 | 50.09 | +0.38 | +3.74 | 1 | 0.05 |
| 2025/06/05 | 12.95 | +0.05 | +0.39 | 812 | 1,061.31 | 375 | 46.19 | 490.22 | 46.19 | 490.13 | 46.18 | -0.09 | -2.4 | 2 | 0.25 |
| 2025/06/04 | 12.9 | +0.35 | +2.79 | 1,056 | 1,366.72 | 206 | 19.51 | 266.19 | 19.48 | 267.02 | 19.54 | +0.82 | +40.05 | 2 | 0.19 |
| 2025/06/03 | 12.55 | -0.05 | -0.4 | 543 | 686.2 | 151 | 27.81 | 191.15 | 27.86 | 191.14 | 27.85 | -0.01 | -0.66 | 0 | 0 |
| 2025/06/02 | 12.6 | -0.45 | -3.45 | 791 | 1,000.57 | 188 | 23.77 | 237.96 | 23.78 | 238.59 | 23.84 | +0.63 | +33.51 | 0 | 0 |
| 2025/05/29 | 13.05 | +0 | +0 | 1,097 | 1,429.54 | 274 | 24.99 | 357.09 | 24.98 | 357.25 | 24.99 | +0.15 | +5.66 | 0 | 0 |
| 2025/05/28 | 13.05 | +0.1 | +0.77 | 1,286 | 1,701.3 | 453 | 35.22 | 598.78 | 35.2 | 598.88 | 35.2 | +0.1 | +2.1 | 1 | 0.08 |
| 2025/05/27 | 12.95 | -0.05 | -0.38 | 669 | 870.18 | 77 | 11.5 | 100.08 | 11.5 | 100.3 | 11.53 | +0.21 | +27.92 | 0 | 0 |
| 2025/05/26 | 13 | +0.05 | +0.39 | 486 | 629.82 | 82 | 16.88 | 106.33 | 16.88 | 106.34 | 16.88 | +0.01 | +1.83 | 0 | 0 |
| 2025/05/23 | 12.95 | +0 | +0 | 359 | 466.65 | 52 | 14.47 | 67.42 | 14.45 | 67.62 | 14.49 | +0.2 | +38.46 | 0 | 0 |
| 2025/05/22 | 12.95 | -0.2 | -1.52 | 405 | 526.45 | 75 | 18.52 | 97.49 | 18.52 | 97.55 | 18.53 | +0.06 | +7.33 | 0 | 0 |
| 2025/05/21 | 13.15 | +0.15 | +1.15 | 569 | 747.2 | 98 | 17.23 | 128.62 | 17.21 | 128.68 | 17.22 | +0.06 | +6.12 | 0 | 0 |
| 2025/05/20 | 13 | +0.1 | +0.78 | 718 | 937.01 | 200 | 27.86 | 261.23 | 27.88 | 261.14 | 27.87 | -0.09 | -4.25 | 1 | 0.14 |
| 2025/05/19 | 12.9 | -0.35 | -2.64 | 895 | 1,168.49 | 92 | 10.28 | 120.27 | 10.29 | 120.25 | 10.29 | -0.02 | -2.17 | 0 | 0 |
| 2025/05/16 | 13.25 | -0.1 | -0.75 | 1,222 | 1,627.22 | 154 | 12.6 | 205.07 | 12.6 | 205.41 | 12.62 | +0.34 | +21.75 | 0 | 0 |
| 2025/05/15 | 13.35 | +0 | +0 | 2,891 | 3,869.67 | 913 | 31.59 | 1,221.56 | 31.57 | 1,224.08 | 31.63 | +2.52 | +27.6 | 1 | 0.03 |
| 2025/05/14 | 13.35 | +0.2 | +1.52 | 6,689 | 8,989.07 | 2,754 | 41.17 | 3,699.53 | 41.16 | 3,704.28 | 41.21 | +4.74 | +17.21 | 8 | 0.12 |
| 2025/05/13 | 13.15 | +0.5 | +3.95 | 4,290 | 5,648.48 | 1,842 | 42.93 | 2,415.52 | 42.76 | 2,431.26 | 43.04 | +15.74 | +85.48 | 9 | 0.21 |
| 2025/05/12 | 12.65 | +0.3 | +2.43 | 1,332 | 1,676.43 | 150 | 11.26 | 188.36 | 11.24 | 189.2 | 11.29 | +0.84 | +56 | 1 | 0.08 |
| 2025/05/09 | 12.35 | +0.1 | +0.82 | 516 | 633.99 | 188 | 36.43 | 231.72 | 36.55 | 231.26 | 36.48 | -0.46 | -24.47 | 0 | 0 |
| 2025/05/08 | 12.25 | +0.2 | +1.66 | 784 | 968.61 | 158 | 20.15 | 194.5 | 20.08 | 195.01 | 20.13 | +0.52 | +32.59 | 0 | 0 |
| 2025/05/07 | 12.05 | +0 | +0 | 426 | 514.79 | 98 | 23.01 | 118.42 | 23 | 118.53 | 23.02 | +0.11 | +11.22 | 0 | 0 |
| 2025/05/06 | 12.05 | +0.05 | +0.42 | 459 | 554.23 | 97 | 21.13 | 117.03 | 21.11 | 117.22 | 21.15 | +0.2 | +20.1 | 0 | 0 |
| 2025/05/05 | 12 | -0.4 | -3.23 | 1,487 | 1,793.98 | 335 | 22.53 | 404.44 | 22.54 | 407.02 | 22.69 | +2.58 | +76.87 | 2 | 0.13 |
| 2025/05/02 | 12.4 | +0.15 | +1.22 | 907 | 1,126.94 | 115 | 12.68 | 142.84 | 12.68 | 142.97 | 12.69 | +0.12 | +10.87 | 0 | 0 |
| 2025/04/30 | 12.25 | -0.2 | -1.61 | 1,213 | 1,515.6 | 334 | 27.54 | 416.69 | 27.49 | 419.13 | 27.65 | +2.44 | +73.05 | 1 | 0.08 |
| 2025/04/29 | 12.45 | +0.1 | +0.81 | 1,218 | 1,511.87 | 113 | 9.28 | 140.02 | 9.26 | 140.59 | 9.3 | +0.57 | +50.44 | 2 | 0.16 |
| 2025/04/28 | 12.35 | +0.05 | +0.41 | 492 | 607 | 82 | 16.65 | 100.98 | 16.64 | 101.17 | 16.67 | +0.19 | +23.17 | 0 | 0 |
| 2025/04/25 | 12.3 | +0.15 | +1.23 | 1,095 | 1,354.7 | 197 | 17.98 | 243.03 | 17.94 | 243.88 | 18 | +0.85 | +43.15 | 0 | 0 |
| 2025/04/24 | 12.15 | -0.2 | -1.62 | 1,899 | 2,340.66 | 577 | 30.39 | 712.33 | 30.43 | 712.86 | 30.46 | +0.53 | +9.19 | 1 | 0.05 |
| 2025/04/23 | 12.35 | +0.45 | +3.78 | 2,131 | 2,618.83 | 699 | 32.8 | 852.96 | 32.57 | 860.59 | 32.86 | +7.62 | +109.08 | 1 | 0.05 |
| 2025/04/22 | 11.9 | +0.1 | +0.85 | 1,569 | 1,883.26 | 700 | 44.61 | 838.54 | 44.53 | 841.46 | 44.68 | +2.91 | +41.57 | 4 | 0.25 |
| 2025/04/21 | 11.8 | -0.25 | -2.07 | 820 | 979.19 | 297 | 36.23 | 355.12 | 36.27 | 355.39 | 36.29 | +0.27 | +8.92 | 2 | 0.24 |
| 2025/04/18 | 12.05 | +0.25 | +2.12 | 2,103 | 2,566.68 | 1,148 | 54.59 | 1,403.02 | 54.66 | 1,406.26 | 54.79 | +3.24 | +28.22 | 5 | 0.24 |
| 2025/04/17 | 11.8 | -0.05 | -0.42 | 816 | 959.22 | 301 | 36.89 | 352.65 | 36.76 | 353.98 | 36.9 | +1.32 | +44.02 | 1 | 0.12 |
| 2025/04/16 | 11.85 | -0.4 | -3.27 | 971 | 1,161.87 | 280 | 28.83 | 336.27 | 28.94 | 335.62 | 28.89 | -0.66 | -23.39 | 0 | 0 |
| 2025/04/15 | 12.25 | +0.45 | +3.81 | 1,049 | 1,270.04 | 195 | 18.59 | 234.91 | 18.5 | 235.34 | 18.53 | +0.42 | +21.79 | 1 | 0.1 |
| 2025/04/14 | 11.8 | +0.45 | +3.96 | 2,076 | 2,461.59 | 692 | 33.34 | 819.18 | 33.28 | 821.89 | 33.39 | +2.71 | +39.16 | 0 | 0 |
| 2025/04/11 | 11.35 | +0.2 | +1.79 | 1,586 | 1,757.83 | 553 | 34.86 | 608.02 | 34.59 | 616.14 | 35.05 | +8.12 | +146.84 | 1 | 0.06 |
| 2025/04/10 | 11.15 | +1 | +9.85 | 1,020 | 1,133.93 | 9 | 0.88 | 9.92 | 0.87 | 10 | 0.88 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/09 | 10.15 | -1.1 | -9.78 | 4,242 | 4,402.11 | 829 | 19.54 | 873.46 | 19.84 | 859.7 | 19.53 | -13.76 | -165.98 | 0 | 0 |
| 2025/04/08 | 11.25 | -1.25 | -10 | 3,873 | 4,386.11 | 569 | 14.69 | 647.35 | 14.76 | 646.38 | 14.74 | -0.97 | -17.05 | 0 | 0 |
| 2025/04/07 | 12.5 | -1.35 | -9.75 | 405 | 506.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.85 | +0.15 | +1.09 | 1,293 | 1,774.82 | 584 | 45.18 | 798.03 | 44.96 | 800.12 | 45.08 | +2.08 | +35.7 | 0 | 0 |
| 2025/04/01 | 13.7 | +0.5 | +3.79 | 1,442 | 1,949.61 | 474 | 32.87 | 636.79 | 32.66 | 639.58 | 32.81 | +2.78 | +58.65 | 1 | 0.07 |
| 2025/03/31 | 13.2 | -0.8 | -5.71 | 2,504 | 3,343.39 | 682 | 27.24 | 912.89 | 27.3 | 913.35 | 27.32 | +0.46 | +6.67 | 0 | 0 |
| 2025/03/28 | 14 | -0.6 | -4.11 | 1,967 | 2,790.37 | 388 | 19.72 | 551.02 | 19.75 | 554.6 | 19.88 | +3.58 | +92.14 | 1 | 0.05 |
| 2025/03/27 | 14.6 | +0 | +0 | 678 | 987.58 | 199 | 29.37 | 289.93 | 29.36 | 290.43 | 29.41 | +0.5 | +25.13 | 0 | 0 |
| 2025/03/26 | 14.6 | +0.1 | +0.69 | 610 | 894.34 | 188 | 30.8 | 275.26 | 30.78 | 275.69 | 30.83 | +0.42 | +22.34 | 0 | 0 |
| 2025/03/25 | 14.5 | -0.35 | -2.36 | 1,991 | 2,911.16 | 235 | 11.8 | 345.51 | 11.87 | 345.31 | 11.86 | -0.2 | -8.51 | 0 | 0 |
| 2025/03/24 | 14.85 | -0.15 | -1 | 1,159 | 1,726.38 | 247 | 21.31 | 368.36 | 21.34 | 368.79 | 21.36 | +0.43 | +17.61 | 0 | 0 |
| 2025/03/21 | 15 | -0.05 | -0.33 | 1,122 | 1,689.59 | 220 | 19.6 | 331.25 | 19.61 | 331.06 | 19.59 | -0.19 | -8.64 | 1 | 0.09 |
| 2025/03/20 | 15.05 | +0.3 | +2.03 | 2,706 | 4,075.95 | 432 | 15.96 | 649.29 | 15.93 | 650.88 | 15.97 | +1.58 | +36.69 | 2 | 0.07 |
| 2025/03/19 | 14.75 | +0 | +0 | 1,031 | 1,527.61 | 279 | 27.06 | 413.88 | 27.09 | 413.8 | 27.09 | -0.09 | -3.05 | 0 | 0 |
| 2025/03/18 | 14.75 | +0 | +0 | 1,827 | 2,725.02 | 509 | 27.85 | 758.07 | 27.82 | 758.71 | 27.84 | +0.64 | +12.57 | 0 | 0 |
| 2025/03/17 | 14.75 | -0.05 | -0.34 | 2,337 | 3,493.11 | 982 | 42.02 | 1,468.62 | 42.04 | 1,468.49 | 42.04 | -0.12 | -1.22 | 1 | 0.04 |
| 2025/03/14 | 14.8 | +0.3 | +2.07 | 1,605 | 2,362.65 | 468 | 29.17 | 687.29 | 29.09 | 688.61 | 29.15 | +1.31 | +28.1 | 1 | 0.06 |
| 2025/03/13 | 14.5 | -0.3 | -2.03 | 2,942 | 4,375.49 | 813 | 27.64 | 1,213.93 | 27.74 | 1,212.26 | 27.71 | -1.68 | -20.6 | 4 | 0.14 |
| 2025/03/12 | 14.8 | +0.2 | +1.37 | 5,147 | 7,699.94 | 2,435 | 47.31 | 3,632.53 | 47.18 | 3,637.74 | 47.24 | +5.21 | +21.4 | 4 | 0.08 |
| 2025/03/11 | 14.6 | -0.6 | -3.95 | 5,040 | 7,343.37 | 1,716 | 34.05 | 2,498.64 | 34.03 | 2,508.11 | 34.15 | +9.47 | +55.19 | 9 | 0.18 |
| 2025/03/10 | 15.2 | +0.65 | +4.47 | 6,115 | 9,217.7 | 2,907 | 47.54 | 4,370.93 | 47.42 | 4,390.41 | 47.63 | +19.48 | +67.03 | 2 | 0.03 |
| 2025/03/07 | 14.55 | +0.15 | +1.04 | 1,312 | 1,904.56 | 478 | 36.43 | 694.52 | 36.47 | 696.01 | 36.54 | +1.5 | +31.28 | 1 | 0.08 |
| 2025/03/06 | 14.4 | -0.35 | -2.37 | 1,124 | 1,634.03 | 191 | 16.99 | 277.55 | 16.99 | 277.54 | 16.99 | -0.01 | -0.26 | 0 | 0 |
| 2025/03/05 | 14.75 | +0.3 | +2.08 | 994 | 1,455.17 | 152 | 15.3 | 221.71 | 15.24 | 222.41 | 15.28 | +0.69 | +45.72 | 0 | 0 |
| 2025/03/04 | 14.45 | +0 | +0 | 1,325 | 1,899.35 | 303 | 22.87 | 431.49 | 22.72 | 436.01 | 22.96 | +4.53 | +149.34 | 0 | 0 |
| 2025/03/03 | 14.45 | -0.3 | -2.03 | 1,140 | 1,656.34 | 285 | 25.01 | 414.22 | 25.01 | 414.89 | 25.05 | +0.67 | +23.51 | 0 | 0 |
| 2025/02/27 | 14.75 | -0.1 | -0.67 | 1,747 | 2,608.18 | 609 | 34.86 | 913.31 | 35.02 | 910.73 | 34.92 | -2.58 | -42.36 | 0 | 0 |
| 2025/02/26 | 14.85 | -0.15 | -1 | 1,729 | 2,581.64 | 259 | 14.98 | 387.34 | 15 | 387.55 | 15.01 | +0.2 | +7.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
